Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Tron Crypto.com Coin Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash Ethereum Classic THETA ZCash Maker Ontology FTX Token Dogecoin Waves BitTorrent Algorand Basic Attention Token DigiByte 0x Ren HedgeTrade Qtum Icon Zilliqa Hedera Hashgraph Kyber Network Loopring Quant Decred Augur Lisk Bitcoin Gold LUNA Siacoin Enjin Coin Nano Decentraland Bitcoin Diamond MonaCoin Golem Ravencoin Bytom Status Holo IOST IoTeX Storj Matic Network iExec RLC Verge Steem Komodo Horizen BitShares Ardor aelf WAX Chiliz MaidSafeCoin TomoChain Stratis HyperCash Wanchain Fantom Zcoin MCO Ark Pundi X Fetch.ai Power Ledger V Systems Aeternity SOLVE Aion WINk GXChain Bytecoin FunFair Nuls AdEx Ripio Credit Network Waltonchain Beam Nebulas Grin QASH Lambda Metaverse ETP Enigma DigixDAO Populous Factom Bread Mithril Tierion RIF Token OmiseGO

Ordenar por: Cap. de MercadoNombre

Stellar Lumens			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XLM / USD Coinbase	0.080	+0.59	-2.67	0.078 - 0.083	46.3m	-1.59	0.078 - 0.088	303.7m	+8.54	0.069 - 0.088	1.2b
XLM / USD Kraken	0.080	+0.57	-2.62	0.078 - 0.082	3.4m	-1.13	0.078 - 0.088	27.6m	+8.42	0.069 - 0.088	141.7m
XLM / USD Bitstamp	0.080	+0.00	-2.96	0.078 - 0.082	3.3m	-0.88	0.078 - 0.088	21.6m	+8.31	0.069 - 0.088	95.3m
XLM / USD Bitfinex	0.080	+0.63	-2.31	0.078 - 0.082	1.7m	-1.08	0.078 - 0.088	12.0m	+7.99	0.069 - 0.088	41.1m
XLM / USD Bittrex	0.080	+1.12	-3.57	0.078 - 0.083	143.2k	-3.67	0.078 - 0.088	1.3m	+8.73	0.070 - 0.088	3.3m
Show all

Wrapped Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
WBTC / USD Coinbase	13,205.310	+1.15	-3.89	12.904k - 15.530k	41.7	+10.78	11.920k - 15.530k	443.1	+10.04	11.890k - 15.530k	456.8
WBTC / USD Bitfinex	13,247.000	+0.00	-0.01	13.247k - 13.248k	0.0	+10.01	12.042k - 13.357k	0.0	+20.84	10.067k - 13.357k	0.3

WBTC / USDT Bittrex	8,800.272	+0.00	+0.00	8.800k - 8.800k	0.0	-36.98	8.800k - 13.964k	0.0	-36.98	8.800k - 13.964k	0.0

WBTC / BTC Binance	1.0005500	+0.03	+0.27	0.9960000 - 1.0018900	239.7	+0.04	0.9960000 - 1.0036500	2.8k	-0.24	0.9905100 - 1.0043200	9.2k
WBTC / BTC Coinbase	1.0000000	+0.01	-0.10	0.9990000 - 1.0099000	16.8	-0.13	0.9961000 - 1.0099000	167.7	-0.31	0.9961000 - 1.0099000	169.8
Show all

Tezos			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XTZ / USD Coinbase	2.011	+0.71	-3.94	1.981 - 2.118	2.1m	-2.18	1.981 - 2.268	11.0m	-7.59	1.981 - 2.458	51.4m
XTZ / USD Kraken	2.011	+0.31	-4.10	1.985 - 2.113	526.6k	-1.57	1.985 - 2.269	3.8m	-7.73	1.985 - 2.455	13.8m
XTZ / USD Bitfinex	2.014	+1.02	-3.76	1.980 - 2.116	183.5k	-1.89	1.980 - 2.269	1.4m	-7.88	1.980 - 2.459	9.3m
XTZ / USD Bittrex	1.991	+0.05	-5.43	1.990 - 2.113	28.8k	-4.37	1.990 - 2.270	229.4k	-9.87	1.990 - 2.450	504.1k
XTZ / USD Perp Phemex	2.009	+0.60	-4.06	1.981 - 2.118	9.9m	-2.33	1.981 - 2.271	67.8m	-7.67	1.981 - 2.456	206.7m
Show all

UNUS SED LEO			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LEO / USD Bitfinex	1.288	-0.26	-0.02	1.279 - 1.291	260.9k	+5.73	1.211 - 1.291	1.2m	+2.48	1.164 - 1.291	3.6m
LEO / USD Perp FTX	1.284	-0.73	-0.57	1.245 - 1.299	415.3k	+5.50	1.205 - 1.299	1.1m	+2.79	1.160 - 1.299	1.8m

LEO / USDT Bitfinex	1.284	-0.62	-0.37	1.280 - 1.293	42.2k	+5.76	1.212 - 1.293	286.4k	+2.50	1.171 - 1.293	805.3k

LEO / BTC Bitfinex	0.0000998	+1.24	+5.34	0.0000936 - 0.0000998	18.5k	-0.70	0.0000936 - 0.0001005	54.2k	-13.69	0.0000936 - 0.0001221	177.7k

LEO / ETH Bitfinex	0.0034014	+0.00	+0.00	0.0034014 - 0.0034014	146.2	+7.98	0.0030838 - 0.0034014	4.5k	-2.99	0.0026500 - 0.0035862	36.0k
Show all

NEO			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
NEO / USD Bitfinex	16.106	+1.37	-6.09	15.780 - 17.220	41.0k	-5.06	15.780 - 19.215	251.8k	-24.36	15.780 - 21.550	1.0m
NEO / USD Perp OKEx	16.140	+1.57	-6.11	15.760 - 17.260	5.3m	-4.95	15.760 - 19.210	33.2m	-23.69	15.760 - 21.530	189.5m
NEO / USD Perp HuobiDM	16.135	+1.48	-6.10	15.726 - 17.268	5.0m	-4.77	15.726 - 19.201	29.0m	-23.66	15.726 - 21.517	135.6m
NEO / USD Perp FTX	16.125	+1.42	-6.07	15.783 - 17.235	22.9k	-4.80	15.783 - 19.190	255.1k	-23.81	15.783 - 21.458	1.5m
NEO / USD Dec25 FTX	15.533	+0.13	-6.66	15.478 - 16.648	1.9k	-5.56	15.478 - 18.600	11.2k	-24.86	15.465 - 20.673	176.9k
Show all

Cosmos			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ATOM / USD Coinbase	4.827	+1.43	-6.65	4.750 - 5.184	464.0k	-3.94	4.750 - 5.661	2.6m	+2.14	4.562 - 6.265	17.6m
ATOM / USD Kraken	4.829	+1.39	-6.70	4.761 - 5.176	131.6k	-3.76	4.761 - 5.649	459.6k	+1.82	4.400 - 6.260	3.1m
ATOM / USD Bitfinex	4.827	+1.26	-6.62	4.760 - 5.173	9.5k	-4.00	4.760 - 5.649	72.6k	+1.63	4.565 - 6.267	463.6k
ATOM / USD Bittrex	4.770	-1.55	-8.27	4.770 - 5.200	3.0k	-6.14	4.770 - 5.638	5.0k	-0.62	4.600 - 6.320	31.8k
ATOM / USD Perp HuobiDM	4.828	+1.52	-6.77	4.751 - 5.193	10.3m	-4.00	4.751 - 5.664	62.9m	+2.10	4.560 - 6.282	269.6m
Show all

Multi-collateral DAI			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DAI / USD Coinbase	1.008	-0.01	-0.11	1.006 - 1.012	2.6m	-0.05	1.004 - 1.012	13.0m	-0.32	1.004 - 1.023	44.9m
DAI / USD Kraken	1.008	-0.02	-0.10	1.004 - 1.012	311.5k	-0.09	1.003 - 1.013	1.9m	-0.35	1.003 - 1.025	6.2m
DAI / USD Bitfinex	1.008	+0.11	-0.09	1.005 - 1.010	94.3k	+0.02	1.005 - 1.016	754.0k	-0.53	1.005 - 1.017	2.1m
DAI / USD Bittrex	1.012	-0.20	-0.20	1.004 - 1.015	7.5k	-0.33	1.002 - 1.015	76.0k	-0.70	1.002 - 1.023	290.0k

DAI / USDT Kraken	1.008	-0.03	-0.04	1.007 - 1.010	56.9k	-0.06	1.004 - 1.011	346.9k	-0.14	1.004 - 1.015	1.3m
Show all

Huobi Token			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
HT / USD Perp FTX	4.249	+1.13	-2.21	4.198 - 4.350	121.7k	-2.06	4.198 - 4.580	806.1k	-8.05	4.198 - 4.763	2.6m
HT / USD Dec25 FTX	4.216	-0.39	-1.95	4.213 - 4.336	37.7k	-2.77	4.213 - 4.586	92.3k	-9.44	4.213 - 4.826	425.6k

NEM			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XEM / KRW Bithumb	103.000	-2.65	-6.19	99.000 - 110.900	1.3m	-17.07	99.000 - 127.000	7.9m	-27.11	99.000 - 146.300	31.5m

XEM / BTC Binance	0.0000069	-1.00	-4.29	0.0000066 - 0.0000073	24.8m	-23.98	0.0000066 - 0.0000091	151.9m	-38.85	0.0000066 - 0.0000117	423.0m
XEM / BTC Bittrex	0.0000069	-1.28	-4.29	0.0000066 - 0.0000073	1.6m	-23.54	0.0000066 - 0.0000091	9.9m	-38.65	0.0000066 - 0.0000117	20.1m
XEM / BTC Poloniex	0.0000069	-2.13	-4.44	0.0000066 - 0.0000073	383.4k	-23.70	0.0000066 - 0.0000091	4.9m	-39.19	0.0000066 - 0.0000117	14.4m

XEM / ETH Binance	0.0002372	-0.47	-1.82	0.0002260 - 0.0002439	938.8k	-18.99	0.0002260 - 0.0002945	7.6m	-30.62	0.0002260 - 0.0003576	21.6m
Show all

Filecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FIL / USD Kraken	34.249	+0.44	-1.85	32.740 - 36.380	47.6k	+10.96	20.660 - 40.999	579.1k	-69.15	20.660 - 150.000	860.8k
FIL / USD Gemini	34.328	-0.11	-1.76	32.729 - 36.335	33.1k	+10.58	20.692 - 40.705	508.7k	+19.35	20.692 - 119.264	867.2k
FIL / USD Bitfinex	34.350	+0.38	-1.95	32.760 - 36.460	2.1k	+11.78	20.616 - 40.556	69.3k	-27.14	20.616 - 77.386	110.3k
FIL / USD Bittrex	35.000	+0.00	+0.00	35.000 - 35.000	7.1	+2.94	22.888 - 38.000	158.3	-62.16	22.888 - 92.506	346.4
FIL / USD Perp HuobiDM	34.360	+0.45	-0.84	32.100 - 36.583	59.9m	+10.26	20.001 - 39.699	607.9m	-45.20	20.001 - 62.700	801.1m
Show all

Iota			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
IOTA / USD Bitfinex	0.268	+0.72	-4.45	0.264 - 0.281	2.3m	+1.30	0.263 - 0.292	14.0m	+2.72	0.245 - 0.296	45.2m
IOTA / USD Perp HuobiDM	0.269	+1.47	-3.62	0.264 - 0.281	893.3k	+2.01	0.263 - 0.293	5.4m	+3.58	0.243 - 0.294	19.5m
IOTA / USD Perp OKEx	0.267	+0.91	-4.14	0.263 - 0.281	826.7k	+1.49	0.262 - 0.292	5.2m	+2.74	0.244 - 0.294	20.2m

IOTA / USDT Binance	0.268	+1.17	-4.32	0.264 - 0.281	7.7m	+1.71	0.263 - 0.293	48.9m	+3.12	0.243 - 0.303	203.3m
IOTA / USDT Perp Binance	0.268	+1.40	-4.25	0.264 - 0.282	15.2m	+1.75	0.263 - 0.294	104.4m	+3.43	0.243 - 0.295	395.3m
Show all

Binance USD			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BUSD / USDT Binance	1.000	+0.00	+0.08	0.999 - 1.000	69.9m	+0.07	0.997 - 1.000	552.8m	-0.02	0.997 - 1.001	1.9b
BUSD / USDT Poloniex	0.999	+0.00	+0.07	0.998 - 0.999	289.6	+0.03	0.996 - 1.000	7.5k	-0.09	0.996 - 1.002	16.5k

BUSD / DAI Binance	0.991	-0.01	+0.10	0.990 - 0.992	620.1k	-0.02	0.984 - 0.994	12.2m	+0.15	0.984 - 0.994	34.5m

BUSD / BIDR Binance	14,622.000	-0.23	-0.07	14.563k - 14.666k	11.4k	-0.23	14.506k - 14.666k	82.1k	-1.88	14.506k - 15.003k	478.2k

BUSD / ZAR Binance	16.985	+0.41	+1.90	16.598 - 17.048	16.5k	+0.57	16.306 - 17.048	103.4k	-2.66	16.306 - 17.745	338.6k
Show all

VeChain			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
VET / USD Bitfinex	0.011	-0.30	-8.15	0.011 - 0.012	1.1m	-1.90	0.011 - 0.013	10.0m	-18.09	0.010 - 0.014	43.2m
VET / USD Perp FTX	0.011	+0.80	-6.60	0.011 - 0.012	55.8m	-0.19	0.011 - 0.013	372.3m	-15.75	0.010 - 0.014	1.1b
VET / USD Perp HuobiDM	0.011	+0.88	-6.45	0.011 - 0.012	1.8m	-0.55	0.011 - 0.013	12.8m	-15.72	0.010 - 0.014	37.7m

VET / USDT Binance	0.011	+1.08	-6.55	0.011 - 0.012	1.2b	-0.55	0.011 - 0.013	8.2b	-15.81	0.010 - 0.014	38.7b
VET / USDT Bittrex	0.011	+1.00	-5.52	0.010 - 0.011	1.6m	-1.45	0.010 - 0.013	12.0m	-16.66	0.010 - 0.014	31.3m
Show all

Dash			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DASH / USD Coinbase	68.294	+1.18	-3.96	66.726 - 71.274	7.7k	-3.44	66.726 - 78.000	55.5k	-0.87	64.000 - 82.300	199.5k
DASH / USD Kraken	68.183	+1.09	-4.15	66.950 - 71.400	2.7k	-3.37	66.950 - 78.154	16.8k	-1.27	64.120 - 78.478	57.1k
DASH / USD Bitfinex	68.215	+0.91	-3.71	66.900 - 71.204	2.6k	-3.44	66.900 - 77.909	27.7k	-1.31	63.723 - 78.000	108.6k
DASH / USD Bittrex	67.789	+0.00	-5.00	66.802 - 71.354	487.9	-4.80	66.802 - 77.793	2.1k	-1.76	64.000 - 78.050	7.1k
DASH / USD Perp OKEx	68.240	+1.17	-3.91	66.780 - 71.330	6.5m	-3.56	66.780 - 77.970	40.8m	-0.81	63.900 - 77.970	140.9m
Show all

Ethereum Classic			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ETC / USD Coinbase	5.518	+0.04	-3.09	5.433 - 5.700	91.2k	+1.21	5.380 - 6.008	716.4k	-2.77	5.326 - 6.088	3.6m
ETC / USD Bitfinex	5.519	+0.37	-2.38	5.431 - 5.728	89.4k	+0.71	5.414 - 6.000	722.4k	-3.90	5.393 - 6.350	3.7m
ETC / USD Kraken	5.497	-0.07	-2.91	5.470 - 5.790	15.1k	+1.29	5.412 - 6.057	108.1k	-5.44	5.327 - 6.057	788.8k
ETC / USD Bittrex	5.450	-0.16	-4.39	5.450 - 5.700	467.6	+1.11	5.254 - 5.908	13.4k	-0.79	5.074 - 5.908	84.1k
ETC / USD Qtly OKEx	5.282	+0.46	-3.91	5.212 - 5.587	16.8m	+5.49	4.982 - 5.746	108.6m	-3.12	4.974 - 5.746	367.3m
Show all