Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Binance Coin Dogecoin Ripple Cardano Bitcoin Cash Litecoin Chainlink Ethereum Classic VeChain Stellar Lumens THETA Tron EOS Monero NEO Bitcoin SV LUNA Iota Tezos BitTorrent FTX Token Cosmos Maker Algorand Crypto.com Coin Dash Polygon ZCash NEM Waves Elrond Qtum Chiliz UNUS SED LEO Zilliqa Decred Hedera Hashgraph Holo Decentraland Bitcoin Gold Basic Attention Token Enjin Coin Ontology DigiByte Siacoin The Graph Fantom 0x Icon Ravencoin Horizen Nano Verge Lisk IOST Bitcoin Diamond Ren Status Loopring Storj Augur Golem IoTeX Steem Quant BitShares Komodo Fetch.ai Ardor MaidSafeCoin Stratis MCO WAX iExec RLC Bytom Wanchain Ark aelf Populous HedgeTrade TomoChain Aion MonaCoin Power Ledger Bytecoin AdEx Aeternity Waltonchain Beam Nuls HyperCash Lambda Mithril V Systems GXChain SOLVE Nebulas Ripio Credit Network Grin QASH Bread Metaverse ETP Factom Enigma Pundi X RIF Token Zcoin OmiseGO FunFair WINk Kyber Network

Ordenar por: Cap. de MercadoNombre

USD Coin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
USDC / USD Kraken	1.000	-0.01	-0.01	0.997 - 1.001	20.7m	-0.01	0.993 - 1.010	136.1m	-0.01	0.861 - 1.029	530.3m
USDC / USD Bitstamp	1.000	-0.01	+0.07	0.996 - 1.010	5.3m	-0.06	0.996 - 1.010	24.0m	-0.05	0.996 - 1.060	100.7m
USDC / USD Bitfinex	1.000	+0.04	+0.02	0.999 - 1.000	1.3m	+0.05	0.998 - 1.001	29.8m	+0.06	0.997 - 1.002	103.5m
USDC / USD Bittrex	1.000	+0.00	+0.67	0.993 - 1.000	1.1m	-0.03	0.992 - 1.002	8.7m	-0.05	0.992 - 1.482	35.5m

USDC / USDT Binance	0.999	-0.03	+0.01	0.998 - 1.010	211.2m	-0.08	0.998 - 1.010	1.3b	-0.13	0.975 - 1.045	5.5b
Show all

THETA			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
THETA / USD Perp OKEx	12.356	-0.12	+12.60	10.520 - 12.640	56.3m	+13.42	10.022 - 12.640	262.4m	+5.27	7.254 - 15.951	1.2b
THETA / USD Perp HuobiDM	12.368	-0.06	+12.76	10.545 - 12.650	38.7m	+13.32	10.030 - 12.650	183.3m	+5.27	7.283 - 15.963	834.4m
THETA / USD Perp Binance	12.383	+0.08	+12.84	10.544 - 12.657	20.4m	+13.48	10.031 - 12.657	99.6m	-1.16	4.338 - 16.173	336.3m
THETA / USD Perp FTX	12.373	-0.13	+12.45	10.546 - 12.659	3.8m	+13.41	10.018 - 12.659	22.8m	+5.03	7.284 - 15.966	126.2m
THETA / USD Jun25 FTX	13.222	+0.69	+12.23	11.281 - 13.518	83.6k	+12.26	10.670 - 13.518	236.6k	+0.26	8.070 - 18.503	1.4m
Show all

Solana			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SOL / USD Bitfinex	42.921	+0.01	-2.00	41.464 - 44.057	37.6k	+1.20	41.332 - 49.802	397.7k	+68.71	21.106 - 49.861	1.6m
SOL / USD Perp FTX	42.965	-0.42	-1.68	41.500 - 44.200	2.7m	+1.03	41.308 - 50.000	27.6m	+70.89	21.050 - 50.000	220.2m
SOL / USD Jun25 FTX	44.908	-0.23	-1.66	43.228 - 46.298	524.2k	+1.22	43.190 - 52.468	4.7m	+59.61	23.200 - 52.468	22.8m

SOL / USDT Binance	42.868	-0.32	-1.54	41.420 - 44.100	2.5m	+0.98	41.210 - 49.990	27.2m	+71.10	21.100 - 49.990	183.0m
SOL / USDT Bitfinex	42.924	-0.17	-1.32	41.479 - 44.046	34.2k	+1.13	41.377 - 49.799	277.3k	+69.65	21.155 - 49.799	1.3m
Show all

Tron			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
TRX / USD Kraken	0.159	-1.87	+4.27	0.142 - 0.170	227.3m	+31.06	0.118 - 0.170	752.9m	+27.59	0.090 - 0.180	3.5b
TRX / USD Bitfinex	0.159	-1.72	+4.41	0.142 - 0.170	57.3m	+30.89	0.118 - 0.170	194.4m	+27.77	0.091 - 0.180	1.0b
TRX / USD Bittrex	0.158	-1.75	+5.26	0.142 - 0.170	16.7m	+30.47	0.118 - 0.170	60.9m	+26.25	0.091 - 0.180	372.2m
TRX / USD Perp FTX	0.159	-1.97	+4.05	0.141 - 0.171	2.8b	+30.93	0.118 - 0.171	7.8b	+27.47	0.090 - 0.181	51.3b
TRX / USD Perp Binance	0.159	-1.98	+4.14	0.142 - 0.171	240.4m	+30.66	0.118 - 0.171	689.9m	+27.61	0.089 - 0.181	3.3b
Show all

EOS			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
EOS / USD Coinbase	11.324	-2.79	+17.35	9.451 - 13.300	34.3m	+91.93	5.789 - 13.300	80.4m	+70.34	4.477 - 13.300	210.8m
EOS / USD Bitfinex	11.311	-2.83	+17.21	9.446 - 13.235	10.6m	+91.79	5.788 - 13.235	36.0m	+70.04	4.416 - 13.235	121.9m
EOS / USD Kraken	11.322	-2.34	+17.35	9.453 - 13.300	6.3m	+92.37	5.796 - 13.300	14.2m	+70.20	4.511 - 13.300	35.5m
EOS / USD Bittrex	11.413	-1.61	+18.72	9.456 - 13.229	396.0k	+95.47	5.793 - 13.229	779.4k	+69.87	4.510 - 13.229	2.1m
EOS / USD Independent Reserve	11.423	+0.00	+3.66	11.020 - 12.501	4.0	+87.31	6.099 - 12.501	1.4k	+76.92	4.930 - 12.501	14.1k
Show all

Filecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FIL / USD Coinbase	153.039	-0.84	-2.59	149.224 - 161.720	204.3k	+2.13	136.265 - 167.682	1.7m	-7.59	129.551 - 195.552	9.2m
FIL / USD Kraken	153.013	-0.72	-2.69	149.256 - 161.613	25.7k	+2.14	137.000 - 167.433	307.5k	-7.61	128.960 - 195.435	1.7m
FIL / USD Bitfinex	153.010	-0.77	-2.72	149.220 - 161.820	21.6k	+2.18	135.000 - 167.180	84.7k	-7.54	130.110 - 195.440	610.1k
FIL / USD Gemini	152.940	-1.01	-2.82	149.153 - 161.534	14.9k	+2.22	136.212 - 167.824	177.2k	-7.60	127.580 - 196.000	819.7k
FIL / USD Bittrex	152.240	-0.02	-2.26	149.696 - 161.543	306.8	+0.60	136.000 - 167.433	2.7k	-7.93	128.969 - 195.012	20.7k
Show all

Wrapped Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
WBTC / USD Coinbase	57,223.440	-0.10	-0.34	55.332k - 57.777k	27.2	+6.92	52.953k - 59.000k	203.0	-1.42	47.059k - 64.872k	741.4
WBTC / USD Bitfinex	57,471.000	-0.03	+0.41	55.213k - 57.941k	0.1	+8.24	52.846k - 59.147k	0.4	-1.39	47.613k - 65.500k	3.8

WBTC / USDT Poloniex	57,587.212	+0.72	+0.59	55.854k - 57.587k	0.1	+2.50	48.892k - 60.459k	0.1	-1.24	47.645k - 64.448k	0.6
WBTC / USDT Bittrex	55,805.285	+0.00	-2.53	55.805k - 58.034k	0.0	-2.23	54.299k - 59.230k	0.2	-3.17	47.170k - 74.000k	2.4

WBTC / BTC Binance	1.0003200	+0.02	+0.01	0.9995000 - 1.0025200	1.1k	+0.04	0.9971600 - 1.0054800	6.9k	-0.01	0.9955100 - 1.0054800	21.3k
Show all

Monero			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XMR / USD Bitfinex	499.080	-1.31	+18.80	408.310 - 514.120	40.2k	+22.47	376.730 - 514.120	66.3k	+84.13	251.330 - 514.120	267.0k
XMR / USD Kraken	498.480	-1.65	+18.92	409.940 - 511.860	35.0k	+22.33	377.020 - 511.860	94.8k	+83.96	252.100 - 511.860	683.6k
XMR / USD Perp OKEx	501.090	-1.87	+19.37	409.200 - 517.520	38.0m	+22.77	376.030 - 517.520	117.7m	+85.23	251.240 - 517.520	443.2m
XMR / USD Perp HuobiDM	500.130	-1.77	+19.04	409.710 - 516.500	19.3m	+22.49	376.220 - 516.500	62.8m	+84.58	251.320 - 516.500	299.5m
XMR / USD Perp FTX	501.250	-1.51	+19.09	407.740 - 517.640	73.9k	+22.93	375.370 - 517.640	177.7k	+84.71	251.620 - 517.640	806.1k
Show all

NEO			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
NEO / USD Bitfinex	124.680	-2.04	+4.87	114.890 - 140.770	183.7k	+38.94	87.927 - 140.770	479.1k	+97.34	56.220 - 140.770	2.5m
NEO / USD Perp OKEx	124.731	-2.09	+4.98	115.080 - 141.225	179.3m	+39.43	88.000 - 141.225	629.7m	+97.45	56.344 - 141.225	2.5b
NEO / USD Perp HuobiDM	125.188	-1.88	+5.03	114.993 - 141.190	24.4m	+39.98	88.015 - 141.190	100.0m	+98.25	56.376 - 141.190	405.5m
NEO / USD Perp FTX	124.878	-2.11	+4.81	114.045 - 141.380	883.9k	+39.40	88.095 - 141.380	2.6m	+96.63	56.403 - 141.380	8.7m

NEO / USDT Binance	124.585	-2.02	+5.18	114.820 - 141.000	4.8m	+39.28	87.921 - 141.000	16.8m	+97.64	56.354 - 141.000	75.2m
Show all

Bitcoin SV			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BSV / USD Bitfinex	417.050	-2.45	+1.39	393.240 - 459.000	11.3k	+48.18	277.230 - 459.000	69.9k	+59.41	201.000 - 490.000	353.6k
BSV / USD Bittrex	417.035	-2.20	+1.06	393.014 - 459.200	1.5k	+48.33	278.285 - 459.200	13.1k	+59.70	218.220 - 488.999	59.5k
BSV / USD Perp HuobiDM	417.500	-2.63	+1.34	392.000 - 461.520	180.5m	+47.96	277.380 - 461.520	941.1m	+59.67	197.660 - 499.500	3.5b
BSV / USD Qtly HuobiDM	433.711	-2.86	+1.22	403.793 - 480.000	151.7m	+47.68	288.640 - 480.000	859.0m	+52.64	201.804 - 533.281	3.3b
BSV / USD Qtly OKEx	433.990	-2.80	+1.26	404.730 - 479.900	119.0m	+47.56	288.450 - 479.900	676.1m	+52.42	199.200 - 531.200	2.6b
Show all

Binance USD			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BUSD / USDT Binance	0.999	-0.03	+0.02	0.998 - 1.000	2.1b	-0.07	0.998 - 1.000	12.9b	-0.13	0.970 - 1.004	50.4b
BUSD / USDT Poloniex	0.999	+0.00	+0.02	0.997 - 1.000	24.0k	-0.06	0.996 - 1.001	131.3k	-0.09	0.980 - 1.024	526.7k

BUSD / DAI Binance	0.999	+0.02	-0.02	0.998 - 1.000	13.3m	-0.01	0.998 - 1.000	90.7m	-0.09	0.989 - 1.002	307.6m

BUSD / VAI Binance	1.105	-0.17	+0.61	1.097 - 1.116	2.2m	+4.39	1.053 - 1.116	11.6m	+1.31	0.980 - 1.208	84.0m

BUSD / BIDR Binance	14,682.000	+0.17	+0.10	14.605k - 14.800k	4.4m	-0.06	14.448k - 15.010k	37.6m	-0.49	14.448k - 15.988k	112.1m
Show all

LUNA			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LUNA / USD Bitfinex	16.653	+0.18	-0.64	16.451 - 16.941	9.5k	+2.45	15.775 - 19.126	250.3k	+11.02	11.626 - 19.700	1.9m
LUNA / USD Perp FTX	16.691	+0.16	-0.45	16.433 - 16.989	881.2k	+2.78	15.732 - 19.261	11.1m	-0.41	11.337 - 19.597	58.9m

LUNA / USDT Binance	16.646	+0.05	-0.51	16.440 - 16.955	5.8m	+2.49	15.642 - 19.199	58.2m	-0.34	11.650 - 19.609	229.5m
LUNA / USDT Bittrex	16.654	+0.04	-0.48	16.443 - 16.928	43.5k	+2.51	15.783 - 19.149	546.3k	-0.43	11.550 - 19.566	2.0m
LUNA / USDT Bitfinex	16.669	+0.31	-0.38	16.447 - 16.925	8.2k	+2.66	15.796 - 19.131	210.8k	+11.13	11.626 - 19.525	1.8m
Show all

Iota			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
IOTA / USD Bitfinex	2.290	-0.44	+6.11	2.019 - 2.350	8.1m	+9.03	1.812 - 2.350	27.8m	+27.32	1.533 - 2.632	201.1m
IOTA / USD Perp OKEx	2.313	-0.77	+6.00	2.031 - 2.376	25.9m	+9.19	1.825 - 2.376	93.9m	+28.11	1.488 - 2.683	421.8m
IOTA / USD Perp FTX	2.308	-0.82	+6.08	2.022 - 2.375	7.7m	+9.37	1.812 - 2.375	25.5m	+27.45	1.512 - 2.691	76.9m
IOTA / USD Perp HuobiDM	2.379	-0.73	+4.96	2.080 - 2.420	6.9m	+7.95	1.921 - 2.420	21.9m	+31.45	1.532 - 2.725	150.4m

IOTA / USDT Binance	2.286	-1.02	+6.02	2.015 - 2.367	83.4m	+8.68	1.807 - 2.367	272.2m	+26.80	1.528 - 2.677	1.3b
Show all

Tezos			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XTZ / USD Coinbase	7.352	-1.77	+3.43	7.050 - 8.418	13.3m	+40.18	5.128 - 8.418	37.3m	+19.21	4.036 - 8.418	131.5m
XTZ / USD Kraken	7.359	-1.49	+3.49	7.039 - 8.405	2.5m	+40.29	5.138 - 8.405	6.9m	+19.43	4.013 - 8.405	26.3m
XTZ / USD Bitfinex	7.352	-1.71	+3.05	7.070 - 8.404	2.4m	+40.57	5.129 - 8.404	5.1m	+19.18	4.030 - 8.404	27.0m
XTZ / USD Bittrex	7.375	-1.59	+3.87	7.067 - 8.370	86.6k	+41.51	5.128 - 8.370	255.0k	+20.11	4.100 - 8.370	1.3m
XTZ / USD Perp OKEx	7.352	-1.69	+3.24	7.055 - 8.429	51.5m	+40.27	5.129 - 8.429	135.4m	+19.08	3.992 - 8.429	525.8m
Show all

Avalanche			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
AVAX / USD Bitfinex	42.572	+0.50	+15.23	35.034 - 43.838	19.5k	+53.15	27.540 - 43.838	114.9k	+34.98	19.955 - 43.838	349.0k
AVAX / USD Perp FTX	42.350	-0.11	+14.43	34.302 - 44.272	2.1m	+51.58	27.508 - 44.272	11.5m	+33.96	19.000 - 44.272	36.2m
AVAX / USD Jun25 FTX	43.979	-0.05	+12.53	35.686 - 45.833	30.9k	+50.19	29.283 - 45.833	183.0k	+17.64	20.310 - 46.237	810.1k

AVAX / USDT Binance	42.246	-0.05	+14.67	34.660 - 43.885	7.5m	+51.28	27.501 - 43.885	33.0m	+34.18	19.800 - 43.885	108.4m
AVAX / USDT Bitfinex	42.254	+0.29	+14.47	35.307 - 43.789	21.3k	+51.74	27.610 - 43.789	98.9k	+33.91	19.947 - 43.789	312.5k
Show all