• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • BSVBitcoin SV
  • ADACardano
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • TRXTron
  • CROCrypto.com Coin
  • XLMStellar Lumens
  • WBTCWrapped Bitcoin
  • XTZTezos
  • LEOUNUS SED LEO
  • NEONEO
  • ATOMCosmos
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • XEMNEM
  • FILFilecoin
  • IOTAIota
  • BUSDBinance USD
  • VETVeChain
  • DASHDash
  • ETCEthereum Classic
  • THETATHETA
  • ZECZCash
  • UNIUniswap
  • MKRMaker
  • COMPCompound
  • UMAUMA
  • YFIyearn.finance
  • SNXSynthetix Network Token
  • ONTOntology
  • FTTFTX Token
  • LENDAave
  • DOGEDogecoin
  • WAVESWaves
  • BTTBitTorrent
  • ALGOAlgorand
  • BATBasic Attention Token
  • OKBOKB
  • ABBCABBC Coin
  • KSMKusama
  • TUSDTrueUSD
  • DGBDigiByte
  • ZRX0x
  • PAXPaxos Standard
  • RENRen
  • CELOCelo
  • HEDGHedgeTrade
  • OCEANOcean Protocol
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • HBARHedera Hashgraph
  • KNCKyber Network
  • LRCLoopring
  • QNTQuant
  • DCRDecred
  • REPAugur
  • LSKLisk
  • BTGBitcoin Gold
  • RSRReserve Rights
  • NEARNEAR Protocol
  • REVRevain
  • ANTAragon
  • CVTCyberVein
  • LUNALUNA
  • SCSiacoin
  • AMPLAmpleforth
  • ENJEnjin Coin
  • EGLDElrond
  • BANDBand Protocol
  • NANONano
  • MANADecentraland
  • AVAXAvalanche
  • STXBlockstack
  • VLXVelas
  • SUSHISushiSwap
  • BCDBitcoin Diamond
  • NMRNumeraire
  • MONAMonaCoin
  • OXTOrchid
  • CKBNervos Network
  • GNTGolem
  • RVNRavencoin
  • BTMBytom
  • ARArweave
  • SNTStatus
  • HOTHolo
  • IOSTIOST
  • BALBalancer
  • SXPSwipe
  • IOTXIoTeX
  • SOLSolana
  • PAXGPAX Gold
  • STORJStorj
  • MATICMatic Network
  • RLCiExec RLC
  • RUNETHORChain
  • XVGVerge
  • UQCUquid Coin
  • STEEMSteem
  • JSTJUST
  • KMDKomodo
  • YFIIDFI.Money
  • ZENHorizen
  • HNTHelium
  • BTSBitShares
  • KAVAKava
  • CRVCurve DAO Token
  • APMAPM Coin
  • SRMSerum
  • UBTUnibright
  • ARDRArdor
  • ELFaelf
  • BNTBancor
  • WAXPWAX
  • CHZChiliz
  • TFUELTheta Fuel
  • ANKRAnkr
  • MAIDMaidSafeCoin
  • GNOGnosis
  • TOMOTomoChain
  • STRATStratis
  • IRISIRISnet
  • HXROHxro
  • FXCFlexacoin
  • HCHyperCash
  • QKCQuarkChain
  • WANWanchain
  • UTKUtrust
  • FTMFantom
  • XZCZcoin
  • MCOMCO
  • ARKArk
  • EURSSTASIS EURO
  • TRBTellor
  • NPXSPundi X
  • WICCWaykiChain
  • FETFetch.ai
  • POWRPower Ledger
  • MLNMelon
  • VSYSV Systems
  • PNKKleros
  • AEAeternity
  • AGISingularityNET
  • SOLVESOLVE
  • STAKExDAI Stake
  • AIONAion
  • TRACOriginTrail
  • ORBSOrbs
  • ELAElastos
  • HNSHandshake
  • ONEHarmony
  • WINWINk
  • GXCGXChain
  • BOABOSAGORA
  • XHVHaven Protocol
  • SYSSyscoin
  • IQEveripedia
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • USDNNeutrino USD
  • XTPTap
  • DNAMetaverse Dualchain Network Architecture
  • LPTLivepeer
  • BTUBTU Protocol
  • USDKUSDK
  • IDEXIDEX
  • BTMXBitMax Token
  • FLMFlamingo
  • BCNBytecoin
  • NECNectar
  • KAIKardiaChain
  • TROYTROY
  • POLYPolymath
  • NUTNative Utility Token
  • UOSUltra
  • FUNFunFair
  • NULSNuls
  • SANDThe Sandbox
  • ADXAdEx
  • WRXWazirX
  • SCRTSecret
  • BWFBeowulf
  • CTKCertiK
  • RCNRipio Credit Network
  • WTCWaltonchain
  • AKROAkropolis
  • OGNOrigin Protocol
  • MTLMetal
  • SWAPTrustSwap
  • GBYTEObyte
  • BZRXbZx Protocol
  • ORNOrion Protocol
  • BORABORA
  • PIVXPIVX
  • MFTMainframe
  • CTXCCortex
  • REQRequest
  • CVCCivic
  • SUNSUN
  • LOOMLoom Network
  • AVATravala.com
  • CNDCindicator
  • XSRXensor
  • BLZBluzelle
  • COTICoti
  • BEAMBeam
  • DENTDent
  • FNBFNB Protocol
  • VTHOVeThor Token
  • VIDTVIDT Datalink
  • AMPAmp
  • SLSSaluS
  • IGNISIgnis
  • PROMPrometeus
  • NASNebulas
  • GUSDGemini Dollar
  • MOFMolecular Future
  • ASTAirSwap
  • TSHP12Ships
  • VTCVertcoin
  • CUSDCelo Dollar
  • MEDMediBloc
  • GRINGrin
  • CELRCeler Network
  • QSPQuantstamp
  • DRGNDragonchain
  • KANBitKan
  • GRSGroestlcoin
  • LTOLTO Network
  • AUDIOAudius
  • GASGas
  • PAIProject Pai
  • FXFunction X
  • DREPDrep
  • RINGDarwinia Network Native Token
  • QASHQASH
  • MTAMeta
  • COSContentos
  • XVSVenus
  • LAMBLambda
  • FSNFusion
  • YFVYFValue
  • ETPMetaverse ETP
  • ELAMAElamachain
  • ARPAARPA Chain
  • KDAGKing DAG
  • ENGEnigma
  • BELBella Protocol
  • MBLMovieBloc
  • AERGOAergo
  • NXSNexus
  • ZAPZAP
  • CHRChromia
  • DGDDigixDAO
  • COCOSCocos-BCX
  • PRQPARSIQ
  • DUSKDusk Network
  • EMC2Einsteinium
  • 1STFirstBlood
  • PNTpNetwork Token
  • NKNNKN
  • MRPHMorpheus.Network
  • SUKUSUKU
  • BTSEBTSE
  • METAMetadium
  • DAPPLiquidApps
  • PPTPopulous
  • LBCLBRY Credits
  • TKNMonolith
  • QRLQuantum Resistant Ledger
  • INJInjective Protocol
  • MDAMoeda Loyalty Points
  • NXTNxt
  • DMGDMM: Governance
  • CVPPowerPool
  • INSTARInsights Network
  • LBACred
  • MAROMaro
  • FCTFactom
  • FORThe Force Protocol
  • PERLPerlin
  • ZCN0Chain
  • METMetronome
  • SANSantiment Network Token
  • PAYTenX
  • RDNRaiden Network Token
  • DMTDMarket
  • KDAKadena
  • SKYSkycoin
  • UPPSentinel Protocol
  • NAVNavCoin
  • KEYSelfkey
  • VITEVITE
  • FIOFIO Protocol
  • TRADEUnitrade
  • WABITael
  • BLOCKBlocknet
  • SRMDOS Network
  • GTOGifto
  • SPNDSpendcoin
  • SALTSalt
  • MDTMeasurable Data Token
  • APPCAppCoins
  • VIDVideoCoin
  • TNBTime New Bank
  • EDREndor Protocol
  • PMAPumaPay
  • GOGoChain
  • FOAMFOAM
  • WINGSWings
  • OSTOST
  • PIPCHAIN
  • AEONAeon
  • MOCMoss Coin
  • CTSICartesi
  • BRDBread
  • UBQUbiq
  • NEBLNeblio
  • DEXTDEXTools
  • DGXDigix Gold Token
  • XDNDigitalNote
  • CMTCyberMiles
  • SBDSteem Dollars
  • SRNSIRIN LABS Token
  • PPCPeercoin
  • FLETAFLETA
  • UTNPUniversa
  • EXE8X8 Protocol
  • HYCHycon
  • DNTdistrict0x
  • DOCKDock
  • MEMEMeme
  • BFTBnkToTheFuture
  • ODEODEM
  • GVTGenesis Vision
  • DAWNDawn Protocol
  • EVXEverex
  • GAMEGameCredits
  • XCHFCryptoFranc
  • PARTParticl
  • POEPo.et
  • NGCNAGA
  • RBTCRSK Smart Bitcoin
  • DEPDEAPCOIN
  • SUTERSuterusu
  • TCTTokenClub
  • INTINT Chain
  • POAPOA
  • MITHMithril
  • VEEBLOCKv
  • GENDAOstack
  • SWFTCSwftCoin
  • SWRVSwerve
  • WPRWePower
  • VIAViacoin
  • FLOFLO
  • OAXOAX
  • CREAMCream Finance
  • BURSTBurst
  • QLCQLC Chain
  • JNTJibrel Network
  • BLKBlackCoin
  • SNMSONM
  • NLGGulden
  • SENSOSENSO
  • CSCredits
  • CDTBlox
  • RINGXRINGX Platform
  • YOUYOU Chain
  • INSInsolar
  • DTADATA
  • YOYOWYOYOW
  • SPCSpaceChain
  • SPANKSpankChain
  • VIBEVIBE
  • RFRRefereum
  • NCASHNucleus Vision
  • VBKVeriBlock
  • DLTAgrello
  • SNGLSSingularDTV
  • HDAOHyperDAO
  • TNTTierion
  • HYDROHydro
  • CGTCACHE Gold
  • EOSDTEOSDT
  • MTHMonetha
  • PHXRed Pulse Phoenix
  • XMYMyriad
  • VIBViberate
  • BWXBlue Whale EXchange
  • MANMatrix AI Network
  • AUCAuctus
  • SKMSkrumble Network
  • TRIOTripio
  • OMNIOmni
  • WINGWing
  • FTCFeathercoin
  • SIXSIX
  • INXInsight Protocol
  • DADIEdge
  • BOXContentBox
  • TEMCOTEMCO
  • UKGUnikoin Gold
  • NLC2NoLimitCoin
  • BOLTBolt
  • XSTStealth
  • AMBAmbrosus
  • RADSRadium
  • BCPTBlockmason Credit Protocol
  • RARIRarible
  • RVCRavencoin Classic
  • LYMLympo
  • CURECurecoin
  • CRWCrown
  • PLAPlair
  • GEEQGeeq
  • THCHempCoin
  • CBTCommerceBlock
  • CPCCPChain
  • IOCI/O Coin
  • OKOKCash
  • VRCVeriCoin
  • UFRUpfiring
  • TUBEBitTube
  • NIOAutonio
  • CNNContent Neutrality Network
  • EASYEasyFi
  • VLDVetri
  • POTPotCoin
  • AVTAventus
  • INCNTIncent
  • HMQHumaniq
  • MGOMobileGo
  • CLOCallisto Network
  • PINKPinkcoin
  • WGPW Green Pay
  • BGBPBinance GBP Stable Coin
  • IHTIHT Real Estate Protocol
  • SWINGBYSwingby
  • SPHRSphere
  • YEEDYGGDRASH
  • EXPExpanse
  • XPMPrimecoin
  • MTNMedicalchain
  • MUEMonetaryUnit
  • GOTParkinGo
  • XRAXriba
  • DTHDether
  • ATMATMChain
  • EDGEdgeless
  • GEOGeoCoin
  • MERMercury
  • ESSEssentia
  • USDSStableUSD
  • FUNDUnification
  • DCTDECENT
  • BREECBDAO
  • SENSentient Coin
  • COSMCosmo Coin
  • TENDTendies
  • PTOYPatientory
  • BLYBlocery
  • VDXVodi X
  • RTERate3
  • PXLPIXEL
  • FUELEtherparty
  • ARNAeron
  • ONLOn.Live
  • IONION
  • EXCLExclusiveCoin
  • XELXEL
  • CMCTCrowd Machine
  • AIDAidCoin
  • SIBSIBCoin
  • LUNLunyr
  • ADTadToken
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • PASSBlockpass
  • ARTMaecenas
  • CNSCentric Cash
  • PALPAL Network
  • BCIBitcoin Interest
  • SALSalmon
  • MOREMore Coin
  • EVTEveriToken
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • OMMantra DAO
  • KLAYKlaytn
  • ONGOntology Gas
  • LMCHLatamcash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • GSTGstcoin
  • DTDragon Token
  • NBSNew BitShares
  • TAITAI
  • BIDBidao
  • CAMPCamp
  • CUSDTCompound USDT
  • KTONDarwinia Commitment Token
  • HDACHdac
  • ALPHAAlpha Finance Lab
  • HGETHedget
  • BRZBrazilian Digital Token
  • ECOCECOChain
  • POLSPolkastarter
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • DECDecentr
  • TRUMPLOSETrump Loses Token
  • XUCExchange Union
  • BCHUPBCHUP
  • BCHDOWNBCHDOWN
  • TRUMPWINTrump Wins Token
  • KLVKlever
  • ADABEAR3X Short Cardano Token
  • BNBBULL3X Long BNB Token
  • MCBMCDEX
  • FSWFalconswap
  • CORNCORN
  • XAUTTether Gold
  • FMEFME
  • BLOCBlockcloud
  • PLGPledge Coin
  • BNBBEAR3X Short BNB Token
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • STCStarChain
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • SEERSEER
  • ORSORS Group
  • URACUranus
  • GUPMatchpool
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • HBDHive-Backed
  • HIVEHive
  • DEFIDeFi Binance
  • LINKUPLINKUP
  • DATAStreamr DATAcoin
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • WNXMWrapped NXM
  • XRPBEAR3X Short XRP Token
  • BKXBANKEX
  • VRAVerasity
  • FRSPForkspot
  • VANYVanywhere
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • RFUELRio DeFi
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • AAVEAave
  • CPTContents Protocol
  • ZBTZB Token
  • BQXVoyager
  • RIFRIF Token
  • RDDReddCoin
  • FILUPFILUP
  • XDData Transaction Token
  • LOONLoon Network
  • IBVOLInverse Bitcoin Volatility Token
  • CNHChinese Yuan Renminbi
  • ALTAltcoin Index FTX
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BTC-HASHBitcoin Hashrate FTX
  • BAKEBakeryToken
  • DOTPolkadot
  • BCHBULL3X Long Bitcoin Cash Token
  • OMGOmiseGO
  • ETHOSEthos
  • DRGNDragon Index FTX
  • BCHBEAR3X Short Bitcoin Cash Token
  • PLTPlutusDeFi
  • EXCHExchange Token Index FTX
  • BKRWBinance KRW
  • MIDMidcap Index FTX
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • REPV2Augur v2
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • RRTRecovery Right Tokens
  • TRXDOWNTRXDOWN
  • RRBRenrenBit
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • TRXUPTRXUP
  • TRUMPTrump 2020 FTX
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • BIDENBiden 2020 FTX
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • BNBUPBNBUP
  • MDOGEMegaDogecoin
  • UNISWAPUniswap Index FTX
  • STMXStormX
  • TRYBBiLira
  • OPTOpen Predict Token
  • MFAMFA Coin
  • UTIUnicorn Technology International
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • STPTSTPT
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • GTXGate.IO
  • EDOEidoo
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • LUCYLUCY
  • VALUEValue Liquidity
  • APIXAPIX
  • FILDOWNFILDOWN
  • TTCTTC
  • ABYSSAbyss Token
  • BBNBanyan Network
  • EURTTether EUR
  • STORMStorm
  • GHSTAavegotchi
  • LINKBEAR3X Short Chainlink Token
  • BTEBTEcoin
  • UPTUniversal Protocol Token
  • UPUSDUniversal US Dollar
  • ADAUPADAUP
  • UPEURUniversal Euro
  • LINKBULL3X Long Chainlink Token
  • SWMSwarm
  • ADADOWNADADOWN
  • PHNXPhoenixDAO
  • BLTVBlockTV
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DIADIA
  • CNTMConnectome
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

Stellar Lumens

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD Coinbase 0.080 +0.59 -2.67 0.078 - 0.083 46.3m -1.59 0.078 - 0.088 303.7m +8.54 0.069 - 0.088 1.2b
XLM / USD Kraken 0.080 +0.57 -2.62 0.078 - 0.082 3.4m -1.13 0.078 - 0.088 27.6m +8.42 0.069 - 0.088 141.7m
XLM / USD Bitstamp 0.080 +0.00 -2.96 0.078 - 0.082 3.3m -0.88 0.078 - 0.088 21.6m +8.31 0.069 - 0.088 95.3m
XLM / USD Bitfinex 0.080 +0.63 -2.31 0.078 - 0.082 1.7m -1.08 0.078 - 0.088 12.0m +7.99 0.069 - 0.088 41.1m
XLM / USD Bittrex 0.080 +1.12 -3.57 0.078 - 0.083 143.2k -3.67 0.078 - 0.088 1.3m +8.73 0.070 - 0.088 3.3m
Show all 

Wrapped Bitcoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
WBTC / USD Coinbase 13,205.310 +1.15 -3.89 12.904k - 15.530k 41.7 +10.78 11.920k - 15.530k 443.1 +10.04 11.890k - 15.530k 456.8
WBTC / USD Bitfinex 13,247.000 +0.00 -0.01 13.247k - 13.248k 0.0 +10.01 12.042k - 13.357k 0.0 +20.84 10.067k - 13.357k 0.3
WBTC / USDT Bittrex 8,800.272 +0.00 +0.00 8.800k - 8.800k 0.0 -36.98 8.800k - 13.964k 0.0 -36.98 8.800k - 13.964k 0.0
WBTC / BTC Binance 1.0005500 +0.03 +0.27 0.9960000 - 1.0018900 239.7 +0.04 0.9960000 - 1.0036500 2.8k -0.24 0.9905100 - 1.0043200 9.2k
WBTC / BTC Coinbase 1.0000000 +0.01 -0.10 0.9990000 - 1.0099000 16.8 -0.13 0.9961000 - 1.0099000 167.7 -0.31 0.9961000 - 1.0099000 169.8
Show all 

Tezos

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD Coinbase 2.011 +0.71 -3.94 1.981 - 2.118 2.1m -2.18 1.981 - 2.268 11.0m -7.59 1.981 - 2.458 51.4m
XTZ / USD Kraken 2.011 +0.31 -4.10 1.985 - 2.113 526.6k -1.57 1.985 - 2.269 3.8m -7.73 1.985 - 2.455 13.8m
XTZ / USD Bitfinex 2.014 +1.02 -3.76 1.980 - 2.116 183.5k -1.89 1.980 - 2.269 1.4m -7.88 1.980 - 2.459 9.3m
XTZ / USD Bittrex 1.991 +0.05 -5.43 1.990 - 2.113 28.8k -4.37 1.990 - 2.270 229.4k -9.87 1.990 - 2.450 504.1k
XTZ / USD Perp Phemex 2.009 +0.60 -4.06 1.981 - 2.118 9.9m -2.33 1.981 - 2.271 67.8m -7.67 1.981 - 2.456 206.7m
Show all 

UNUS SED LEO

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LEO / USD Bitfinex 1.288 -0.26 -0.02 1.279 - 1.291 260.9k +5.73 1.211 - 1.291 1.2m +2.48 1.164 - 1.291 3.6m
LEO / USD Perp FTX 1.284 -0.73 -0.57 1.245 - 1.299 415.3k +5.50 1.205 - 1.299 1.1m +2.79 1.160 - 1.299 1.8m
LEO / USDT Bitfinex 1.284 -0.62 -0.37 1.280 - 1.293 42.2k +5.76 1.212 - 1.293 286.4k +2.50 1.171 - 1.293 805.3k
LEO / BTC Bitfinex 0.0000998 +1.24 +5.34 0.0000936 - 0.0000998 18.5k -0.70 0.0000936 - 0.0001005 54.2k -13.69 0.0000936 - 0.0001221 177.7k
LEO / ETH Bitfinex 0.0034014 +0.00 +0.00 0.0034014 - 0.0034014 146.2 +7.98 0.0030838 - 0.0034014 4.5k -2.99 0.0026500 - 0.0035862 36.0k
Show all 

NEO

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NEO / USD Bitfinex 16.106 +1.37 -6.09 15.780 - 17.220 41.0k -5.06 15.780 - 19.215 251.8k -24.36 15.780 - 21.550 1.0m
NEO / USD Perp OKEx 16.140 +1.57 -6.11 15.760 - 17.260 5.3m -4.95 15.760 - 19.210 33.2m -23.69 15.760 - 21.530 189.5m
NEO / USD Perp HuobiDM 16.135 +1.48 -6.10 15.726 - 17.268 5.0m -4.77 15.726 - 19.201 29.0m -23.66 15.726 - 21.517 135.6m
NEO / USD Perp FTX 16.125 +1.42 -6.07 15.783 - 17.235 22.9k -4.80 15.783 - 19.190 255.1k -23.81 15.783 - 21.458 1.5m
NEO / USD Dec25 FTX 15.533 +0.13 -6.66 15.478 - 16.648 1.9k -5.56 15.478 - 18.600 11.2k -24.86 15.465 - 20.673 176.9k
Show all 

Cosmos

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ATOM / USD Coinbase 4.827 +1.43 -6.65 4.750 - 5.184 464.0k -3.94 4.750 - 5.661 2.6m +2.14 4.562 - 6.265 17.6m
ATOM / USD Kraken 4.829 +1.39 -6.70 4.761 - 5.176 131.6k -3.76 4.761 - 5.649 459.6k +1.82 4.400 - 6.260 3.1m
ATOM / USD Bitfinex 4.827 +1.26 -6.62 4.760 - 5.173 9.5k -4.00 4.760 - 5.649 72.6k +1.63 4.565 - 6.267 463.6k
ATOM / USD Bittrex 4.770 -1.55 -8.27 4.770 - 5.200 3.0k -6.14 4.770 - 5.638 5.0k -0.62 4.600 - 6.320 31.8k
ATOM / USD Perp HuobiDM 4.828 +1.52 -6.77 4.751 - 5.193 10.3m -4.00 4.751 - 5.664 62.9m +2.10 4.560 - 6.282 269.6m
Show all 

Multi-collateral DAI

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DAI / USD Coinbase 1.008 -0.01 -0.11 1.006 - 1.012 2.6m -0.05 1.004 - 1.012 13.0m -0.32 1.004 - 1.023 44.9m
DAI / USD Kraken 1.008 -0.02 -0.10 1.004 - 1.012 311.5k -0.09 1.003 - 1.013 1.9m -0.35 1.003 - 1.025 6.2m
DAI / USD Bitfinex 1.008 +0.11 -0.09 1.005 - 1.010 94.3k +0.02 1.005 - 1.016 754.0k -0.53 1.005 - 1.017 2.1m
DAI / USD Bittrex 1.012 -0.20 -0.20 1.004 - 1.015 7.5k -0.33 1.002 - 1.015 76.0k -0.70 1.002 - 1.023 290.0k
DAI / USDT Kraken 1.008 -0.03 -0.04 1.007 - 1.010 56.9k -0.06 1.004 - 1.011 346.9k -0.14 1.004 - 1.015 1.3m
Show all 

Huobi Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
HT / USD Perp FTX 4.249 +1.13 -2.21 4.198 - 4.350 121.7k -2.06 4.198 - 4.580 806.1k -8.05 4.198 - 4.763 2.6m
HT / USD Dec25 FTX 4.216 -0.39 -1.95 4.213 - 4.336 37.7k -2.77 4.213 - 4.586 92.3k -9.44 4.213 - 4.826 425.6k

NEM

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XEM / KRW Bithumb 103.000 -2.65 -6.19 99.000 - 110.900 1.3m -17.07 99.000 - 127.000 7.9m -27.11 99.000 - 146.300 31.5m
XEM / BTC Binance 0.0000069 -1.00 -4.29 0.0000066 - 0.0000073 24.8m -23.98 0.0000066 - 0.0000091 151.9m -38.85 0.0000066 - 0.0000117 423.0m
XEM / BTC Bittrex 0.0000069 -1.28 -4.29 0.0000066 - 0.0000073 1.6m -23.54 0.0000066 - 0.0000091 9.9m -38.65 0.0000066 - 0.0000117 20.1m
XEM / BTC Poloniex 0.0000069 -2.13 -4.44 0.0000066 - 0.0000073 383.4k -23.70 0.0000066 - 0.0000091 4.9m -39.19 0.0000066 - 0.0000117 14.4m
XEM / ETH Binance 0.0002372 -0.47 -1.82 0.0002260 - 0.0002439 938.8k -18.99 0.0002260 - 0.0002945 7.6m -30.62 0.0002260 - 0.0003576 21.6m
Show all 

Filecoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
FIL / USD Kraken 34.249 +0.44 -1.85 32.740 - 36.380 47.6k +10.96 20.660 - 40.999 579.1k -69.15 20.660 - 150.000 860.8k
FIL / USD Gemini 34.328 -0.11 -1.76 32.729 - 36.335 33.1k +10.58 20.692 - 40.705 508.7k +19.35 20.692 - 119.264 867.2k
FIL / USD Bitfinex 34.350 +0.38 -1.95 32.760 - 36.460 2.1k +11.78 20.616 - 40.556 69.3k -27.14 20.616 - 77.386 110.3k
FIL / USD Bittrex 35.000 +0.00 +0.00 35.000 - 35.000 7.1 +2.94 22.888 - 38.000 158.3 -62.16 22.888 - 92.506 346.4
FIL / USD Perp HuobiDM 34.360 +0.45 -0.84 32.100 - 36.583 59.9m +10.26 20.001 - 39.699 607.9m -45.20 20.001 - 62.700 801.1m
Show all 

Iota

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
IOTA / USD Bitfinex 0.268 +0.72 -4.45 0.264 - 0.281 2.3m +1.30 0.263 - 0.292 14.0m +2.72 0.245 - 0.296 45.2m
IOTA / USD Perp HuobiDM 0.269 +1.47 -3.62 0.264 - 0.281 893.3k +2.01 0.263 - 0.293 5.4m +3.58 0.243 - 0.294 19.5m
IOTA / USD Perp OKEx 0.267 +0.91 -4.14 0.263 - 0.281 826.7k +1.49 0.262 - 0.292 5.2m +2.74 0.244 - 0.294 20.2m
IOTA / USDT Binance 0.268 +1.17 -4.32 0.264 - 0.281 7.7m +1.71 0.263 - 0.293 48.9m +3.12 0.243 - 0.303 203.3m
IOTA / USDT Perp Binance 0.268 +1.40 -4.25 0.264 - 0.282 15.2m +1.75 0.263 - 0.294 104.4m +3.43 0.243 - 0.295 395.3m
Show all 

Binance USD

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BUSD / USDT Binance 1.000 +0.00 +0.08 0.999 - 1.000 69.9m +0.07 0.997 - 1.000 552.8m -0.02 0.997 - 1.001 1.9b
BUSD / USDT Poloniex 0.999 +0.00 +0.07 0.998 - 0.999 289.6 +0.03 0.996 - 1.000 7.5k -0.09 0.996 - 1.002 16.5k
BUSD / DAI Binance 0.991 -0.01 +0.10 0.990 - 0.992 620.1k -0.02 0.984 - 0.994 12.2m +0.15 0.984 - 0.994 34.5m
BUSD / BIDR Binance 14,622.000 -0.23 -0.07 14.563k - 14.666k 11.4k -0.23 14.506k - 14.666k 82.1k -1.88 14.506k - 15.003k 478.2k
BUSD / ZAR Binance 16.985 +0.41 +1.90 16.598 - 17.048 16.5k +0.57 16.306 - 17.048 103.4k -2.66 16.306 - 17.745 338.6k
Show all 

VeChain

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
VET / USD Bitfinex 0.011 -0.30 -8.15 0.011 - 0.012 1.1m -1.90 0.011 - 0.013 10.0m -18.09 0.010 - 0.014 43.2m
VET / USD Perp FTX 0.011 +0.80 -6.60 0.011 - 0.012 55.8m -0.19 0.011 - 0.013 372.3m -15.75 0.010 - 0.014 1.1b
VET / USD Perp HuobiDM 0.011 +0.88 -6.45 0.011 - 0.012 1.8m -0.55 0.011 - 0.013 12.8m -15.72 0.010 - 0.014 37.7m
VET / USDT Binance 0.011 +1.08 -6.55 0.011 - 0.012 1.2b -0.55 0.011 - 0.013 8.2b -15.81 0.010 - 0.014 38.7b
VET / USDT Bittrex 0.011 +1.00 -5.52 0.010 - 0.011 1.6m -1.45 0.010 - 0.013 12.0m -16.66 0.010 - 0.014 31.3m
Show all 

Dash

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DASH / USD Coinbase 68.294 +1.18 -3.96 66.726 - 71.274 7.7k -3.44 66.726 - 78.000 55.5k -0.87 64.000 - 82.300 199.5k
DASH / USD Kraken 68.183 +1.09 -4.15 66.950 - 71.400 2.7k -3.37 66.950 - 78.154 16.8k -1.27 64.120 - 78.478 57.1k
DASH / USD Bitfinex 68.215 +0.91 -3.71 66.900 - 71.204 2.6k -3.44 66.900 - 77.909 27.7k -1.31 63.723 - 78.000 108.6k
DASH / USD Bittrex 67.789 +0.00 -5.00 66.802 - 71.354 487.9 -4.80 66.802 - 77.793 2.1k -1.76 64.000 - 78.050 7.1k
DASH / USD Perp OKEx 68.240 +1.17 -3.91 66.780 - 71.330 6.5m -3.56 66.780 - 77.970 40.8m -0.81 63.900 - 77.970 140.9m
Show all 

Ethereum Classic

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETC / USD Coinbase 5.518 +0.04 -3.09 5.433 - 5.700 91.2k +1.21 5.380 - 6.008 716.4k -2.77 5.326 - 6.088 3.6m
ETC / USD Bitfinex 5.519 +0.37 -2.38 5.431 - 5.728 89.4k +0.71 5.414 - 6.000 722.4k -3.90 5.393 - 6.350 3.7m
ETC / USD Kraken 5.497 -0.07 -2.91 5.470 - 5.790 15.1k +1.29 5.412 - 6.057 108.1k -5.44 5.327 - 6.057 788.8k
ETC / USD Bittrex 5.450 -0.16 -4.39 5.450 - 5.700 467.6 +1.11 5.254 - 5.908 13.4k -0.79 5.074 - 5.908 84.1k
ETC / USD Qtly OKEx 5.282 +0.46 -3.91 5.212 - 5.587 16.8m +5.49 4.982 - 5.746 108.6m -3.12 4.974 - 5.746 367.3m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!