• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • XRPRipple
  • ADACardano
  • USDTTether
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • ETCEthereum Classic
  • VETVeChain
  • XLMStellar Lumens
  • USDCUSD Coin
  • THETATHETA
  • SOLSolana
  • TRXTron
  • EOSEOS
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • XMRMonero
  • NEONEO
  • BSVBitcoin SV
  • BUSDBinance USD
  • LUNALUNA
  • IOTAIota
  • XTZTezos
  • AVAXAvalanche
  • BTTBitTorrent
  • KLAYKlaytn
  • FTTFTX Token
  • ATOMCosmos
  • MKRMaker
  • ALGOAlgorand
  • CROCrypto.com Coin
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • DASHDash
  • RUNETHORChain
  • MATICPolygon
  • KSMKusama
  • COMPCompound
  • ZECZCash
  • XEMNEM
  • WAVESWaves
  • EGLDElrond
  • QTUMQtum
  • CHZChiliz
  • LEOUNUS SED LEO
  • ZILZilliqa
  • DCRDecred
  • HBARHedera Hashgraph
  • HOTHolo
  • MANADecentraland
  • BTGBitcoin Gold
  • BATBasic Attention Token
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • ENJEnjin Coin
  • ONTOntology
  • DGBDigiByte
  • SNXSynthetix Network Token
  • SCSiacoin
  • GRTThe Graph
  • NEARNEAR Protocol
  • OKBOKB
  • YFIyearn.finance
  • FTMFantom
  • ZRX0x
  • ICXIcon
  • RVNRavencoin
  • CELCelsius
  • UMAUMA
  • HNTHelium
  • ZENHorizen
  • NANONano
  • BNTBancor
  • XVGVerge
  • ONEHarmony
  • CELOCelo
  • LSKLisk
  • IOSTIOST
  • ANKRAnkr
  • KCSKuCoin Token
  • TUSDTrueUSD
  • BCDBitcoin Diamond
  • REVRevain
  • XVSVenus
  • 1INCH1inch
  • RSRReserve Rights
  • RENRen
  • FLOWFlow (Dapper labs)
  • CRVCurve DAO Token
  • DENTDent
  • PAXPaxos Standard
  • ARArweave
  • SNTStatus
  • CFXConflux Network
  • WRXWazirX
  • LRCLoopring
  • RENBTCrenBTC
  • VTHOVeThor Token
  • LPTLivepeer
  • CKBNervos Network
  • BTMXBitMax Token
  • OCEANOcean Protocol
  • SKLSKALE Network
  • MDXMdex
  • STORJStorj
  • PROMPrometeus
  • REPAugur
  • GLMGolem
  • GNTGolem
  • SRMSerum
  • IOTXIoTeX
  • REEFReef
  • ALPHAAlpha Finance Lab
  • ABBCABBC Coin
  • KAVAKava
  • STEEMSteem
  • QNTQuant
  • BALBalancer
  • BTSBitShares
  • OGNOrigin Protocol
  • SXPSwipe
  • ANTAragon
  • KMDKomodo
  • FETFetch.ai
  • ZKSZKSwap
  • INJInjective Protocol
  • ARDRArdor
  • EWTEnergy Web Token
  • DODODODO
  • CVCCivic
  • MAIDMaidSafeCoin
  • STRATStratis
  • USDNNeutrino USD
  • WOOWootrade
  • NKNNKN
  • SANDThe Sandbox
  • BANDBand Protocol
  • MCOMCO
  • GNOGnosis
  • UTKUtrust
  • WAXPWAX
  • RLCiExec RLC
  • BTMBytom
  • SYSSyscoin
  • AGISingularityNET
  • JSTJUST
  • NMRNumeraire
  • XHVHaven Protocol
  • CELRCeler Network
  • WANWanchain
  • MEDMediBloc
  • SWAPTrustSwap
  • ORBSOrbs
  • ARKArk
  • AMPLAmpleforth
  • UQCUquid Coin
  • NUNuCypher
  • CTSICartesi
  • UBTUnibright
  • ONGOntology Gas
  • HNSHandshake
  • BADGERBadger DAO
  • POLYPolymath
  • VLXVelas
  • ELFaelf
  • PPTPopulous
  • FIROFiro
  • OXTOrchid
  • AVATravala.com
  • SCRTSecret
  • MTLMetal
  • SNMSONM
  • ALICEMyNeighborAlice
  • XORSora
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • PUNDIXPundi X
  • AMPAmp
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • TLMAlien Worlds
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • TKOToko Token
  • LINALinear
  • ORNOrion Protocol
  • KLVKlever
  • KEEPKeep Network
  • AUDIOAudius
  • SFPSafePal
  • EPSEllipsis
  • TOMOTomoChain
  • FORTHAmpleforth Governance Token
  • COTICoti
  • ROSEOasis Network
  • TWTTrust Wallet Token
  • KAIKardiaChain
  • SUPERSuperFarm
  • METAMetadium
  • TROYTROY
  • CVTCyberVein
  • TRACOriginTrail
  • AIONAion
  • ELAElastos
  • QKCQuarkChain
  • MONAMonaCoin
  • POLSPolkastarter
  • IQEveripedia
  • BORABORA
  • POWRPower Ledger
  • PRQPARSIQ
  • DNTdistrict0x
  • SUNSUN
  • BCNBytecoin
  • OXYOxygen
  • IRISIRISnet
  • BZRXbZx Protocol
  • MAROMaro
  • RAMPRAMP
  • PERPPerpetual Protocol
  • TRBTellor
  • MASKMask Network
  • PNKKleros
  • MFTMainframe
  • GASGas
  • LITLitentry
  • UOSUltra
  • FXFunction X
  • LTOLTO Network
  • FLMFlamingo
  • ADXAdEx
  • REQRequest
  • AEAeternity
  • LOOMLoom Network
  • CHRChromia
  • WTCWaltonchain
  • PHAPhala Network
  • SUSDsUSD
  • AKROAkropolis
  • BELBella Protocol
  • CTKCertiK
  • RNDRRender Token
  • BEAMBeam
  • KDAKadena
  • HXROHxro
  • DEGODego Finance
  • PONDMarlin
  • NULSNuls
  • PIVXPIVX
  • GUSDGemini Dollar
  • SHRShareToken
  • NXSNexus
  • TSHP12Ships
  • LONTokenlon
  • HCHyperCash
  • WHALEWHALE
  • LAMBLambda
  • ARPAARPA Chain
  • BIFIBeefy.Finance
  • QUICKQuickSwap
  • FSNFusion
  • TVKTerra Virtua Kolect
  • GRSGroestlcoin
  • MITHMithril
  • SFIsaffron.finance
  • BLZBluzelle
  • PAXGPAX Gold
  • DRGNDragonchain
  • WICCWaykiChain
  • BARFC Barcelona Fan Token
  • BOABOSAGORA
  • DUSKDusk Network
  • ALBTAllianceBlock
  • OMMantra DAO
  • BOTBounce Token
  • AUCTIONBounce Token
  • EXRDRadix
  • IGNISIgnis
  • YFIIDFI.Money
  • COSContentos
  • EMC2Einsteinium
  • HARDHard Protocol
  • BONDBarnBridge
  • API3API3
  • MBLMovieBloc
  • NFTXNFTX
  • CTXCCortex
  • FRONTFrontier
  • VSYSV Systems
  • VSPVesper
  • PAIProject Pai
  • MRPHMorpheus.Network
  • UNFIUnifi Protocol DAO
  • GXCGXChain
  • SOLVESOLVE
  • FARMHarvest Finance
  • LBCLBRY Credits
  • VITEVITE
  • STAKExDAI Stake
  • RBTCRSK Smart Bitcoin
  • SLPSmall Love Potion
  • VTCVertcoin
  • CREAMCream Finance
  • DOCKDock
  • AERGOAergo
  • KEYSelfkey
  • FIOFIO Protocol
  • SKYSkycoin
  • BTUBTU Protocol
  • NASNebulas
  • MASSMassnet
  • HEGICHegic
  • IDEXIDEX
  • NXTNxt
  • CNDCindicator
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • WINGWing
  • PERLPerlin
  • QSPQuantstamp
  • ASTAirSwap
  • SUKUSUKU
  • NEBLNeblio
  • RARIRarible
  • ESDEmpty Set Dollar
  • SUTERSuterusu
  • GRINGrin
  • GVTGenesis Vision
  • PXLPIXEL
  • FXSFrax Share
  • EDREndor Protocol
  • TORNTornado Cash
  • CVPPowerPool
  • UPPSentinel Protocol
  • GTOGifto
  • DMTDMarket
  • FORThe Force Protocol
  • VIDTVIDT Datalink
  • KP3RKeep3rV1
  • MOCMoss Coin
  • VIDVideoCoin
  • EURSSTASIS EURO
  • APPCAppCoins
  • SBDSteem Dollars
  • DEXTDEXTools
  • DEXEDeXe
  • TRUTrueFi
  • BFTBnkToTheFuture
  • METMetronome
  • ZCN0Chain
  • GOGoChain
  • LQTYLiquity
  • TCTTokenClub
  • RINGDarwinia Network Native Token
  • RDNRaiden Network Token
  • KANBitKan
  • GBYTEObyte
  • NAVNavCoin
  • NCASHNucleus Vision
  • SWINGBYSwingby
  • COCOSCocos-BCX
  • CUSDCelo Dollar
  • MDTMeasurable Data Token
  • CLOCallisto Network
  • KRTTerraKRW
  • TNCTNC Coin
  • AUTOAuto
  • MPH88mph
  • DNAMetaverse Dualchain Network Architecture
  • VIAViacoin
  • PSGParis Saint-Germain Fan Token
  • QASHQASH
  • DFdForce
  • MTAMeta
  • BMIBridge Mutual
  • DEPDEAPCOIN
  • BDPBig Data Protocol
  • BRDBread
  • GAMEGameCredits
  • XSNStakenet
  • PARTParticl
  • SIXSIX
  • AEONAeon
  • DAPPLiquidApps
  • PIPCHAIN
  • MEMEMeme
  • MDAMoeda Loyalty Points
  • WPRWePower
  • FISStafi
  • XDNDigitalNote
  • KDAGKing DAG
  • MOFMolecular Future
  • QRLQuantum Resistant Ledger
  • OAXOAX
  • ETPMetaverse ETP
  • HEZHermez Network
  • ZAPZAP
  • OSTOST
  • TEMCOTEMCO
  • BAOBao Finance
  • EZEasyFi
  • USDKUSDK
  • CDTBlox
  • PPCPeercoin
  • EVXEverex
  • BURSTBurst
  • RINGXRINGX Platform
  • FCTFactom
  • LYMLympo
  • POAPOA
  • BLOCKBlocknet
  • SENSOSENSO
  • DECDecentr
  • PAYTenX
  • FLETAFLETA
  • VALValidity
  • UFTUniLend
  • FOAMFOAM
  • VIBViberate
  • MANMatrix AI Network
  • DHTdHedge DAO
  • SWRVSwerve
  • CMTCyberMiles
  • NLGGulden
  • JUVJuventus Fan Token
  • PMAPumaPay
  • DTADATA
  • UBQUbiq
  • SPCSpaceChain
  • DLTAgrello
  • SWFTCSwftCoin
  • VEEBLOCKv
  • SANSantiment Network Token
  • ACMAC Milan Fan Token
  • TKNMonolith
  • MTHMonetha
  • ADKAidos Kuneen
  • QLCQLC Chain
  • PROSProsper
  • ELAMAElamachain
  • YOYOWYOYOW
  • TNBTime New Bank
  • NVTNerveNetwork
  • BACBasis Cash
  • AMBAmbrosus
  • TRADEUnitrade
  • ROOKKeeperDAO
  • GLEECGleec
  • FNBFNB Protocol
  • SNGLSSingularDTV
  • HGETHedget
  • BWFBeowulf
  • FTCFeathercoin
  • FLOFLO
  • APMAPM Coin
  • SRNSIRIN LABS Token
  • SRMDOS Network
  • AUCAuctus
  • XMYMyriad
  • GENDAOstack
  • OGOG Fan Token
  • ASRAS Roma Fan Token
  • WINGSWings
  • BTSEBTSE
  • FSWFalconswap
  • BOLTBolt
  • MYSTMysterium
  • ESSEssentia
  • BLKBlackCoin
  • GEEQGeeq
  • PLUPluton
  • CBCCasino Betting Coin
  • XSTStealth
  • RVCRavencoin Classic
  • COMBOFurucombo
  • POTPotCoin
  • PINKPinkcoin
  • HDAOHyperDAO
  • YOUYOU Chain
  • BOXContentBox
  • TRIOTripio
  • CNNContent Neutrality Network
  • INSTARInsights Network
  • AIDAidCoin
  • BLYBlocery
  • YEEDYGGDRASH
  • PLAPlair
  • MTNMedicalchain
  • THCHempCoin
  • VIBEVIBE
  • KTONDarwinia Commitment Token
  • OKOKCash
  • CPCCPChain
  • ENGEnigma
  • SKMSkrumble Network
  • OMNIOmni
  • CRWCrown
  • IOCI/O Coin
  • DGXDigix Gold Token
  • MUEMonetaryUnit
  • CURECurecoin
  • AVTAventus
  • DMGDMM: Governance
  • MERMercury
  • XTPTap
  • MEMEMemetic / PepeCoin
  • CNSCentric Cash
  • VRCVeriCoin
  • CGTCACHE Gold
  • XCHFCryptoFranc
  • EOSDTEOSDT
  • EXPExpanse
  • PTOYPatientory
  • GEOGeoCoin
  • GOTParkinGo
  • FUNDUnification
  • ADDAdd.xyz
  • EXE8X8 Protocol
  • HMQHumaniq
  • VLDVetri
  • MGOMobileGo
  • COSMCosmo Coin
  • BWXBlue Whale EXchange
  • EXCLExclusiveCoin
  • RTERate3
  • TENDTendies
  • ADTadToken
  • GOLDGolden Goose
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • AKITAAkita Inu
  • XRPDOWNXRPDOWN
  • ELONDogelon Mars
  • CUSDTCompound USDT
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • XYMSymbol
  • MISTAlchemist
  • BRZBrazilian Digital Token
  • MOBMobileCoin
  • BOSONBoson Protocol
  • SXPDOWNSXPDOWN
  • LTCBULL3x Long Litecoin Token
  • HDACHdac
  • TAITAI
  • ICEPopsicle Finance
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • BTCVBitcoin Vault
  • SMBSWAPSimbcoin Swap
  • XUCExchange Union
  • MCBMCDEX
  • BIDBidao
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • BASBasis Share
  • LTCBEAR3x Short Litecoin Token
  • SGSocialGood
  • NPXSPundi X
  • B20B20
  • LMCHLatamcash
  • NECNectar
  • CORNCORN
  • TUBEBitTube
  • ODEODEM
  • TBTCtBTC
  • GSTGstcoin
  • MCHMeconCash
  • ADABEAR3X Short Cardano Token
  • CAMPCamp
  • NGCNAGA
  • TUDATutors Diary
  • SDTTerra SDT
  • GNCGalaxy Network
  • PERXPeerEx
  • SLSSaluS
  • MTCMetacoin
  • URACUranus
  • XRAXriba
  • VBKVeriBlock
  • VDXVodi X
  • SPHRSphere
  • BBCBigBang Core
  • UTNPUniversa
  • FMEFME
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • ORSORS Group
  • NUTNative Utility Token
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • PHNXPhoenixDAO
  • LINKBULL3X Long Chainlink Token
  • BCHCBitCherry
  • DEFIDeFi FTX
  • STCStarChain
  • OMGOmiseGO
  • EURTTether EUR
  • ADAUPADAUP
  • LINKBEAR3X Short Chainlink Token
  • DEFIDeFi Binance
  • KNCKyber Network
  • UPTUniversal Protocol Token
  • ACXTAC eXchange Token
  • CBTCommerceBlock
  • DATAStreamr DATAcoin
  • UPUSDUniversal US Dollar
  • UNISWAPUniswap Index FTX
  • UPEURUniversal Euro
  • ATMATMChain
  • XZCZcoin
  • XLMDOWNXLMDOWN
  • UOPUtopia Open Platform
  • XLMUPXLMUP
  • OXENOxen
  • SHITShitcoin Index FTX
  • GTXGate.IO
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • UNIUPUNIUP
  • RDDReddCoin
  • ADADOWNADADOWN
  • DIADIA
  • UNIDOWNUNIDOWN
  • SPINSPIN Protocol
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • SUSHIUPSUSHIUP
  • LUCYLUCY
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • RRBRenrenBit
  • TOKTokok
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • CNTMConnectome
  • CNHChinese Yuan Renminbi
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • ETHBULL3X Long Ethereum Token
  • BURGERBurger Swap
  • LOONLoon Network
  • BEAR3X Short Bitcoin Token
  • HBDHive-Backed
  • BAKEBakeryToken
  • DREPDrep
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • HIVEHive
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • REPV2Augur v2
  • LINKUPLINKUP
  • JNTJibrel Network
  • BSVBEAR3X Short Bitcoin SV Token
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • BSVBULL3X Long Bitcoin SV Token
  • XRPBULL3X Long XRP Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • PHXRed Pulse Phoenix
  • XRPBEAR3X Short XRP Token
  • SWMSwarm
  • VRAVerasity
  • BULL3X Long Bitcoin Token
  • WABITael
  • MIDMidcap Index FTX
  • TRXUPTRXUP
  • STRAXStrax
  • WINWINk
  • XDData Transaction Token
  • STPTSTPT
  • EOSDOWNEOSDOWN
  • FRSPForkspot
  • EOSUPEOSUP
  • EXCHExchange Token Index FTX
  • GHSTAavegotchi
  • DRGNDragon Index FTX
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • HYDROHydro
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • VANYVanywhere
  • BQXVoyager
  • BTCSTBitcoin Standard Hashrate Token
  • LINKDOWNLINKDOWN
  • ZBTZB Token
  • ETHUPETHUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • RIFRIF Token
  • UTIUnicorn Technology International
  • ETHDOWNETHDOWN
  • RFUELRio DeFi
  • AAVEAave
  • PLTPlutusDeFi
  • FUNFunFair
  • RADSRadium
  • DOTECOPolkadot Ecosystem
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • STXBlockstack
  • CAKEPancakeSwap
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • SPNDSpendcoin
  • FILDOWNFILDOWN
  • SPARTASpartan Protocol Token
  • ABYSSAbyss Token
  • BETHBinance ETH
  • MLNMelon
  • YFVYFValue
  • UPCO2Universal Carbon
  • BTEBTEcoin
  • FILUPFILUP
  • FIT300FIT
  • SEERSEER
  • MCAUMeld Gold
  • VALUEValue Liquidity
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

USD Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDC / USD Kraken 1.000 -0.01 -0.01 0.997 - 1.001 20.7m -0.01 0.993 - 1.010 136.1m -0.01 0.861 - 1.029 530.3m
USDC / USD Bitstamp 1.000 -0.01 +0.07 0.996 - 1.010 5.3m -0.06 0.996 - 1.010 24.0m -0.05 0.996 - 1.060 100.7m
USDC / USD Bitfinex 1.000 +0.04 +0.02 0.999 - 1.000 1.3m +0.05 0.998 - 1.001 29.8m +0.06 0.997 - 1.002 103.5m
USDC / USD Bittrex 1.000 +0.00 +0.67 0.993 - 1.000 1.1m -0.03 0.992 - 1.002 8.7m -0.05 0.992 - 1.482 35.5m
USDC / USDT Binance 0.999 -0.03 +0.01 0.998 - 1.010 211.2m -0.08 0.998 - 1.010 1.3b -0.13 0.975 - 1.045 5.5b
Show all 

THETA

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
THETA / USD Perp OKEx 12.356 -0.12 +12.60 10.520 - 12.640 56.3m +13.42 10.022 - 12.640 262.4m +5.27 7.254 - 15.951 1.2b
THETA / USD Perp HuobiDM 12.368 -0.06 +12.76 10.545 - 12.650 38.7m +13.32 10.030 - 12.650 183.3m +5.27 7.283 - 15.963 834.4m
THETA / USD Perp Binance 12.383 +0.08 +12.84 10.544 - 12.657 20.4m +13.48 10.031 - 12.657 99.6m -1.16 4.338 - 16.173 336.3m
THETA / USD Perp FTX 12.373 -0.13 +12.45 10.546 - 12.659 3.8m +13.41 10.018 - 12.659 22.8m +5.03 7.284 - 15.966 126.2m
THETA / USD Jun25 FTX 13.222 +0.69 +12.23 11.281 - 13.518 83.6k +12.26 10.670 - 13.518 236.6k +0.26 8.070 - 18.503 1.4m
Show all 

Solana

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SOL / USD Bitfinex 42.921 +0.01 -2.00 41.464 - 44.057 37.6k +1.20 41.332 - 49.802 397.7k +68.71 21.106 - 49.861 1.6m
SOL / USD Perp FTX 42.965 -0.42 -1.68 41.500 - 44.200 2.7m +1.03 41.308 - 50.000 27.6m +70.89 21.050 - 50.000 220.2m
SOL / USD Jun25 FTX 44.908 -0.23 -1.66 43.228 - 46.298 524.2k +1.22 43.190 - 52.468 4.7m +59.61 23.200 - 52.468 22.8m
SOL / USDT Binance 42.868 -0.32 -1.54 41.420 - 44.100 2.5m +0.98 41.210 - 49.990 27.2m +71.10 21.100 - 49.990 183.0m
SOL / USDT Bitfinex 42.924 -0.17 -1.32 41.479 - 44.046 34.2k +1.13 41.377 - 49.799 277.3k +69.65 21.155 - 49.799 1.3m
Show all 

Tron

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD Kraken 0.159 -1.87 +4.27 0.142 - 0.170 227.3m +31.06 0.118 - 0.170 752.9m +27.59 0.090 - 0.180 3.5b
TRX / USD Bitfinex 0.159 -1.72 +4.41 0.142 - 0.170 57.3m +30.89 0.118 - 0.170 194.4m +27.77 0.091 - 0.180 1.0b
TRX / USD Bittrex 0.158 -1.75 +5.26 0.142 - 0.170 16.7m +30.47 0.118 - 0.170 60.9m +26.25 0.091 - 0.180 372.2m
TRX / USD Perp FTX 0.159 -1.97 +4.05 0.141 - 0.171 2.8b +30.93 0.118 - 0.171 7.8b +27.47 0.090 - 0.181 51.3b
TRX / USD Perp Binance 0.159 -1.98 +4.14 0.142 - 0.171 240.4m +30.66 0.118 - 0.171 689.9m +27.61 0.089 - 0.181 3.3b
Show all 

EOS

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD Coinbase 11.324 -2.79 +17.35 9.451 - 13.300 34.3m +91.93 5.789 - 13.300 80.4m +70.34 4.477 - 13.300 210.8m
EOS / USD Bitfinex 11.311 -2.83 +17.21 9.446 - 13.235 10.6m +91.79 5.788 - 13.235 36.0m +70.04 4.416 - 13.235 121.9m
EOS / USD Kraken 11.322 -2.34 +17.35 9.453 - 13.300 6.3m +92.37 5.796 - 13.300 14.2m +70.20 4.511 - 13.300 35.5m
EOS / USD Bittrex 11.413 -1.61 +18.72 9.456 - 13.229 396.0k +95.47 5.793 - 13.229 779.4k +69.87 4.510 - 13.229 2.1m
EOS / USD Independent Reserve 11.423 +0.00 +3.66 11.020 - 12.501 4.0 +87.31 6.099 - 12.501 1.4k +76.92 4.930 - 12.501 14.1k
Show all 

Filecoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
FIL / USD Coinbase 153.039 -0.84 -2.59 149.224 - 161.720 204.3k +2.13 136.265 - 167.682 1.7m -7.59 129.551 - 195.552 9.2m
FIL / USD Kraken 153.013 -0.72 -2.69 149.256 - 161.613 25.7k +2.14 137.000 - 167.433 307.5k -7.61 128.960 - 195.435 1.7m
FIL / USD Bitfinex 153.010 -0.77 -2.72 149.220 - 161.820 21.6k +2.18 135.000 - 167.180 84.7k -7.54 130.110 - 195.440 610.1k
FIL / USD Gemini 152.940 -1.01 -2.82 149.153 - 161.534 14.9k +2.22 136.212 - 167.824 177.2k -7.60 127.580 - 196.000 819.7k
FIL / USD Bittrex 152.240 -0.02 -2.26 149.696 - 161.543 306.8 +0.60 136.000 - 167.433 2.7k -7.93 128.969 - 195.012 20.7k
Show all 

Wrapped Bitcoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
WBTC / USD Coinbase 57,223.440 -0.10 -0.34 55.332k - 57.777k 27.2 +6.92 52.953k - 59.000k 203.0 -1.42 47.059k - 64.872k 741.4
WBTC / USD Bitfinex 57,471.000 -0.03 +0.41 55.213k - 57.941k 0.1 +8.24 52.846k - 59.147k 0.4 -1.39 47.613k - 65.500k 3.8
WBTC / USDT Poloniex 57,587.212 +0.72 +0.59 55.854k - 57.587k 0.1 +2.50 48.892k - 60.459k 0.1 -1.24 47.645k - 64.448k 0.6
WBTC / USDT Bittrex 55,805.285 +0.00 -2.53 55.805k - 58.034k 0.0 -2.23 54.299k - 59.230k 0.2 -3.17 47.170k - 74.000k 2.4
WBTC / BTC Binance 1.0003200 +0.02 +0.01 0.9995000 - 1.0025200 1.1k +0.04 0.9971600 - 1.0054800 6.9k -0.01 0.9955100 - 1.0054800 21.3k
Show all 

Monero

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD Bitfinex 499.080 -1.31 +18.80 408.310 - 514.120 40.2k +22.47 376.730 - 514.120 66.3k +84.13 251.330 - 514.120 267.0k
XMR / USD Kraken 498.480 -1.65 +18.92 409.940 - 511.860 35.0k +22.33 377.020 - 511.860 94.8k +83.96 252.100 - 511.860 683.6k
XMR / USD Perp OKEx 501.090 -1.87 +19.37 409.200 - 517.520 38.0m +22.77 376.030 - 517.520 117.7m +85.23 251.240 - 517.520 443.2m
XMR / USD Perp HuobiDM 500.130 -1.77 +19.04 409.710 - 516.500 19.3m +22.49 376.220 - 516.500 62.8m +84.58 251.320 - 516.500 299.5m
XMR / USD Perp FTX 501.250 -1.51 +19.09 407.740 - 517.640 73.9k +22.93 375.370 - 517.640 177.7k +84.71 251.620 - 517.640 806.1k
Show all 

NEO

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NEO / USD Bitfinex 124.680 -2.04 +4.87 114.890 - 140.770 183.7k +38.94 87.927 - 140.770 479.1k +97.34 56.220 - 140.770 2.5m
NEO / USD Perp OKEx 124.731 -2.09 +4.98 115.080 - 141.225 179.3m +39.43 88.000 - 141.225 629.7m +97.45 56.344 - 141.225 2.5b
NEO / USD Perp HuobiDM 125.188 -1.88 +5.03 114.993 - 141.190 24.4m +39.98 88.015 - 141.190 100.0m +98.25 56.376 - 141.190 405.5m
NEO / USD Perp FTX 124.878 -2.11 +4.81 114.045 - 141.380 883.9k +39.40 88.095 - 141.380 2.6m +96.63 56.403 - 141.380 8.7m
NEO / USDT Binance 124.585 -2.02 +5.18 114.820 - 141.000 4.8m +39.28 87.921 - 141.000 16.8m +97.64 56.354 - 141.000 75.2m
Show all 

Bitcoin SV

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD Bitfinex 417.050 -2.45 +1.39 393.240 - 459.000 11.3k +48.18 277.230 - 459.000 69.9k +59.41 201.000 - 490.000 353.6k
BSV / USD Bittrex 417.035 -2.20 +1.06 393.014 - 459.200 1.5k +48.33 278.285 - 459.200 13.1k +59.70 218.220 - 488.999 59.5k
BSV / USD Perp HuobiDM 417.500 -2.63 +1.34 392.000 - 461.520 180.5m +47.96 277.380 - 461.520 941.1m +59.67 197.660 - 499.500 3.5b
BSV / USD Qtly HuobiDM 433.711 -2.86 +1.22 403.793 - 480.000 151.7m +47.68 288.640 - 480.000 859.0m +52.64 201.804 - 533.281 3.3b
BSV / USD Qtly OKEx 433.990 -2.80 +1.26 404.730 - 479.900 119.0m +47.56 288.450 - 479.900 676.1m +52.42 199.200 - 531.200 2.6b
Show all 

Binance USD

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BUSD / USDT Binance 0.999 -0.03 +0.02 0.998 - 1.000 2.1b -0.07 0.998 - 1.000 12.9b -0.13 0.970 - 1.004 50.4b
BUSD / USDT Poloniex 0.999 +0.00 +0.02 0.997 - 1.000 24.0k -0.06 0.996 - 1.001 131.3k -0.09 0.980 - 1.024 526.7k
BUSD / DAI Binance 0.999 +0.02 -0.02 0.998 - 1.000 13.3m -0.01 0.998 - 1.000 90.7m -0.09 0.989 - 1.002 307.6m
BUSD / VAI Binance 1.105 -0.17 +0.61 1.097 - 1.116 2.2m +4.39 1.053 - 1.116 11.6m +1.31 0.980 - 1.208 84.0m
BUSD / BIDR Binance 14,682.000 +0.17 +0.10 14.605k - 14.800k 4.4m -0.06 14.448k - 15.010k 37.6m -0.49 14.448k - 15.988k 112.1m
Show all 

LUNA

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LUNA / USD Bitfinex 16.653 +0.18 -0.64 16.451 - 16.941 9.5k +2.45 15.775 - 19.126 250.3k +11.02 11.626 - 19.700 1.9m
LUNA / USD Perp FTX 16.691 +0.16 -0.45 16.433 - 16.989 881.2k +2.78 15.732 - 19.261 11.1m -0.41 11.337 - 19.597 58.9m
LUNA / USDT Binance 16.646 +0.05 -0.51 16.440 - 16.955 5.8m +2.49 15.642 - 19.199 58.2m -0.34 11.650 - 19.609 229.5m
LUNA / USDT Bittrex 16.654 +0.04 -0.48 16.443 - 16.928 43.5k +2.51 15.783 - 19.149 546.3k -0.43 11.550 - 19.566 2.0m
LUNA / USDT Bitfinex 16.669 +0.31 -0.38 16.447 - 16.925 8.2k +2.66 15.796 - 19.131 210.8k +11.13 11.626 - 19.525 1.8m
Show all 

Iota

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
IOTA / USD Bitfinex 2.290 -0.44 +6.11 2.019 - 2.350 8.1m +9.03 1.812 - 2.350 27.8m +27.32 1.533 - 2.632 201.1m
IOTA / USD Perp OKEx 2.313 -0.77 +6.00 2.031 - 2.376 25.9m +9.19 1.825 - 2.376 93.9m +28.11 1.488 - 2.683 421.8m
IOTA / USD Perp FTX 2.308 -0.82 +6.08 2.022 - 2.375 7.7m +9.37 1.812 - 2.375 25.5m +27.45 1.512 - 2.691 76.9m
IOTA / USD Perp HuobiDM 2.379 -0.73 +4.96 2.080 - 2.420 6.9m +7.95 1.921 - 2.420 21.9m +31.45 1.532 - 2.725 150.4m
IOTA / USDT Binance 2.286 -1.02 +6.02 2.015 - 2.367 83.4m +8.68 1.807 - 2.367 272.2m +26.80 1.528 - 2.677 1.3b
Show all 

Tezos

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD Coinbase 7.352 -1.77 +3.43 7.050 - 8.418 13.3m +40.18 5.128 - 8.418 37.3m +19.21 4.036 - 8.418 131.5m
XTZ / USD Kraken 7.359 -1.49 +3.49 7.039 - 8.405 2.5m +40.29 5.138 - 8.405 6.9m +19.43 4.013 - 8.405 26.3m
XTZ / USD Bitfinex 7.352 -1.71 +3.05 7.070 - 8.404 2.4m +40.57 5.129 - 8.404 5.1m +19.18 4.030 - 8.404 27.0m
XTZ / USD Bittrex 7.375 -1.59 +3.87 7.067 - 8.370 86.6k +41.51 5.128 - 8.370 255.0k +20.11 4.100 - 8.370 1.3m
XTZ / USD Perp OKEx 7.352 -1.69 +3.24 7.055 - 8.429 51.5m +40.27 5.129 - 8.429 135.4m +19.08 3.992 - 8.429 525.8m
Show all 

Avalanche

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
AVAX / USD Bitfinex 42.572 +0.50 +15.23 35.034 - 43.838 19.5k +53.15 27.540 - 43.838 114.9k +34.98 19.955 - 43.838 349.0k
AVAX / USD Perp FTX 42.350 -0.11 +14.43 34.302 - 44.272 2.1m +51.58 27.508 - 44.272 11.5m +33.96 19.000 - 44.272 36.2m
AVAX / USD Jun25 FTX 43.979 -0.05 +12.53 35.686 - 45.833 30.9k +50.19 29.283 - 45.833 183.0k +17.64 20.310 - 46.237 810.1k
AVAX / USDT Binance 42.246 -0.05 +14.67 34.660 - 43.885 7.5m +51.28 27.501 - 43.885 33.0m +34.18 19.800 - 43.885 108.4m
AVAX / USDT Bitfinex 42.254 +0.29 +14.47 35.307 - 43.789 21.3k +51.74 27.610 - 43.789 98.9k +33.91 19.947 - 43.789 312.5k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!