Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Algorand Litecoin Bitcoin Cash Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic Tezos VeChain THETA Elrond Monero Crypto.com Coin EOS Quant Hedera Hashgraph Iota The Graph Fantom UNUS SED LEO NEO Waves Bitcoin SV Maker BitTorrent Dash Chiliz Decred Holo ZCash NEM Decentraland Enjin Coin Ren IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen 0x Siacoin Ontology DigiByte Nano Fetch.ai Loopring IoTeX Golem WAX aelf Lisk Storj Bitcoin Diamond Verge Ardor Status Stratis iExec RLC Ark Augur MaidSafeCoin TomoChain Steem HedgeTrade Wanchain Power Ledger BitShares Komodo MCO MonaCoin Bytom Aion Waltonchain AdEx Beam Bytecoin Populous GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin QASH Nebulas Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X RIF Token Kyber Network OmiseGO WINk FunFair Zcoin

Ordenar por: Cap. de MercadoNombre

Algorand			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ALGO / USD Coinbase	1.793	+1.00	-10.05	1.681 - 1.997	61.7m	-6.82	1.522 - 2.154	468.7m	+68.34	0.960 - 2.550	2.3b
ALGO / USD Kraken	1.793	+1.08	-10.05	1.681 - 1.997	9.8m	-6.71	1.520 - 2.156	63.6m	+68.01	0.960 - 2.550	290.6m
ALGO / USD Bittrex	1.794	-0.04	-9.25	1.690 - 1.978	3.8m	-6.55	1.520 - 2.153	5.9m	+68.17	0.962 - 2.550	18.7m
ALGO / USD Bitfinex	1.796	+1.17	-9.92	1.685 - 1.994	1.2m	-6.58	1.521 - 2.152	11.8m	+68.65	0.961 - 2.550	79.0m
ALGO / USD Bitstamp	1.790	+0.73	-9.98	1.685 - 1.989	919.5k	-7.07	1.521 - 2.150	5.6m	+67.88	0.964 - 2.551	26.2m
Show all

Litecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LTC / USD Coinbase	152.940	+1.14	-7.04	141.820 - 164.780	479.0k	-15.03	141.820 - 185.950	2.5m	-14.02	141.820 - 237.880	12.8m
LTC / USD FTX	153.185	+1.39	-6.91	141.680 - 164.700	200.3k	-14.88	141.680 - 185.800	1.0m	-13.87	141.680 - 236.790	5.6m
LTC / USD Bitfinex	152.870	+1.05	-7.17	141.930 - 164.760	138.3k	-15.12	141.930 - 185.860	677.6k	-14.00	141.930 - 236.490	2.6m
LTC / USD Bitstamp	152.870	+1.21	-7.10	141.740 - 164.780	137.5k	-14.96	141.740 - 185.800	460.5k	-14.06	141.740 - 235.770	1.6m
LTC / USD Gemini	152.870	+1.20	-7.17	141.990 - 164.680	79.8k	-15.04	141.990 - 185.740	350.7k	-14.10	141.990 - 236.700	1.7m
Show all

Bitcoin Cash			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BCH / USD Coinbase	513.710	+0.52	-6.88	479.120 - 553.130	51.5k	-17.37	479.120 - 647.430	256.7k	-21.04	479.120 - 804.170	1.0m
BCH / USD FTX	513.750	+0.52	-6.96	479.375 - 552.925	38.1k	-17.33	479.375 - 647.575	147.0k	-21.03	479.375 - 803.775	679.4k
BCH / USD Bitstamp	513.430	+0.46	-7.09	479.510 - 552.600	21.3k	-17.36	479.510 - 647.550	126.0k	-21.12	479.510 - 803.780	425.9k
BCH / USD Kraken	514.890	+0.78	-6.77	479.690 - 552.250	5.3k	-17.16	479.690 - 647.210	36.4k	-20.85	479.690 - 804.090	153.9k
BCH / USD Gemini	515.280	+0.88	-6.49	480.000 - 551.880	4.1k	-16.80	480.000 - 647.770	17.1k	-20.85	480.000 - 803.990	86.9k
Show all

Cosmos			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ATOM / USD Coinbase	42.042	-0.23	+1.79	35.880 - 44.499	5.8m	+25.63	28.830 - 44.800	41.4m	+109.64	17.256 - 44.800	116.7m
ATOM / USD Kraken	42.168	+0.04	+2.22	35.960 - 44.357	848.4k	+26.02	28.830 - 44.738	6.7m	+109.73	17.286 - 44.738	16.2m
ATOM / USD Bitfinex	42.146	+0.00	+2.11	36.000 - 44.358	142.2k	+26.55	28.947 - 44.708	922.8k	+108.98	17.100 - 44.708	2.7m
ATOM / USD Bittrex	41.985	-0.85	+2.51	35.905 - 44.373	59.6k	+26.35	28.915 - 44.595	346.2k	+108.66	17.291 - 44.595	938.0k
ATOM / USD Perp OKEx	42.021	-0.27	+1.79	35.917 - 44.307	55.7m	+25.39	28.868 - 44.802	359.6m	+109.53	17.000 - 44.802	1.0b
Show all

Wrapped Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
WBTC / USD FTX	42,723.000	-0.57	-4.70	40.759k - 45.093k	114.4	-9.86	39.645k - 48.767k	384.0	-12.96	39.645k - 52.894k	1.0k
WBTC / USD Coinbase	42,619.580	+0.15	-4.59	40.923k - 45.136k	8.7	-10.03	39.575k - 48.813k	117.9	-13.22	39.575k - 52.889k	359.5
WBTC / USD Kraken	42,908.600	+1.33	-3.90	40.123k - 44.902k	1.2	-10.22	40.123k - 48.860k	3.3	-11.04	40.123k - 52.796k	16.5
WBTC / USD Bitfinex	42,777.000	+0.13	-4.60	41.176k - 46.886k	0.0	-9.48	39.951k - 48.814k	2.2	-12.53	39.951k - 52.847k	4.5

WBTC / USDT Bittrex	42,168.211	+0.00	-5.15	41.002k - 44.951k	0.2	-10.87	40.404k - 48.888k	0.9	-12.22	40.404k - 52.790k	1.3
Show all

Internet Computer			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ICP / USD Coinbase	46.368	+1.60	-8.31	42.210 - 51.463	770.5k	-17.83	41.969 - 62.000	4.8m	-25.43	41.969 - 86.957	29.9m
ICP / USD Bitfinex	46.423	+1.80	-8.19	42.370 - 51.422	3.1k	-17.81	42.100 - 61.156	18.7k	-25.22	42.100 - 86.698	194.9k
ICP / USD Perp HuobiDM	46.370	+1.76	-8.34	42.100 - 51.520	38.9m	-17.96	41.860 - 61.320	240.0m	-25.58	41.860 - 87.250	1.2b
ICP / USD Perp FTX	46.340	+1.58	-8.44	42.100 - 51.480	529.3k	-17.98	42.040 - 61.210	3.2m	-25.45	42.040 - 87.220	21.5m

ICP / USDT Binance	46.380	+1.69	-8.25	42.110 - 51.460	2.3m	-17.87	42.110 - 61.200	11.7m	-25.41	42.110 - 87.000	78.3m
Show all

Polygon			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
MATIC / USD Coinbase	1.127	+0.40	-8.33	1.054 - 1.231	61.4m	-20.81	1.015 - 1.440	510.9m	-26.23	1.015 - 1.799	2.4b
MATIC / USD FTX	1.126	+0.35	-8.41	1.054 - 1.231	33.6m	-20.85	1.015 - 1.439	278.0m	-26.30	1.015 - 1.797	1.1b
MATIC / USD Kraken	1.134	+0.51	-7.62	1.055 - 1.231	3.9m	-20.13	1.017 - 1.495	33.9m	-25.81	1.017 - 1.798	166.4m
MATIC / USD Bitfinex	1.131	+0.52	-8.02	1.069 - 1.230	1.2m	-2.99	1.018 - 1.241	2.9m	-2.99	1.018 - 1.241	2.9m
MATIC / USD Bittrex	1.129	+0.77	-8.08	1.059 - 1.228	529.9k	-20.63	1.016 - 1.438	3.1m	-25.77	1.016 - 1.799	10.4m
Show all

Filecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FIL / USD Coinbase	63.411	+0.72	-14.46	60.222 - 74.500	726.9k	-26.11	60.222 - 87.352	2.6m	-17.21	60.222 - 120.305	14.4m
FIL / USD Gemini	63.500	+1.10	-14.42	60.306 - 74.472	160.9k	-26.03	60.306 - 87.253	440.8k	-17.38	60.306 - 120.170	2.7m
FIL / USD Kraken	63.615	+0.98	-14.14	60.240 - 74.366	90.5k	-25.81	60.240 - 87.304	362.6k	-16.85	60.240 - 120.000	2.5m
FIL / USD Bitfinex	63.575	+1.14	-14.01	60.305 - 74.466	51.0k	-25.97	60.305 - 87.432	135.4k	-17.09	60.305 - 120.010	709.0k
FIL / USD Bittrex	62.840	-1.99	-15.82	60.513 - 74.650	7.7k	-25.37	60.513 - 88.054	12.7k	-15.31	60.513 - 120.829	38.6k
Show all

Stellar Lumens			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XLM / USD Coinbase	0.282	+0.72	-6.68	0.270 - 0.304	161.6m	-11.73	0.261 - 0.328	966.8m	-21.38	0.261 - 0.432	4.4b
XLM / USD Bitstamp	0.282	+0.80	-6.66	0.270 - 0.304	20.2m	-11.70	0.261 - 0.328	124.7m	-21.41	0.261 - 0.431	499.1m
XLM / USD Bitfinex	0.283	+0.89	-6.68	0.269 - 0.304	10.2m	-11.57	0.261 - 0.328	79.2m	-21.32	0.261 - 0.431	315.4m
XLM / USD Kraken	0.283	+0.96	-6.40	0.270 - 0.304	10.2m	-11.53	0.260 - 0.328	60.0m	-21.18	0.260 - 0.431	280.2m
XLM / USD Bittrex	0.283	+0.15	-6.76	0.270 - 0.303	1.3m	-10.92	0.261 - 0.328	5.9m	-21.17	0.261 - 0.432	33.4m
Show all

Tron			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
TRX / USD FTX	0.093	+1.25	-6.08	0.086 - 0.099	81.5m	-11.78	0.086 - 0.109	322.4m	+5.99	0.078 - 0.123	1.5b
TRX / USD Kraken	0.093	+1.58	-5.66	0.087 - 0.099	27.5m	-11.47	0.087 - 0.109	173.5m	+6.58	0.077 - 0.123	910.3m
TRX / USD Bitfinex	0.093	+1.35	-5.83	0.086 - 0.099	19.8m	-11.67	0.086 - 0.109	84.4m	+6.29	0.077 - 0.123	428.4m
TRX / USD Bittrex	0.092	-1.15	-7.36	0.086 - 0.099	2.2m	-20.93	0.086 - 0.120	14.1m	+8.25	0.079 - 0.123	80.0m
TRX / USD Perp FTX	0.093	+1.17	-6.11	0.086 - 0.099	474.3m	-12.01	0.086 - 0.109	3.1b	+5.94	0.077 - 0.123	12.3b
Show all

FTX Token			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FTT / USD FTX	52.792	+0.40	-8.18	49.000 - 57.625	3.5m	-14.27	48.000 - 66.489	24.8m	+6.41	44.904 - 84.746	108.3m
FTT / USD Bitstamp	53.140	+0.00	-7.40	49.500 - 57.387	6.4k	-13.92	48.829 - 66.300	38.1k	-25.40	48.829 - 84.170	113.7k
FTT / USD Bitfinex	53.026	+0.74	-8.15	49.690 - 57.734	3.0k	-14.26	47.912 - 66.341	42.4k	+7.29	45.117 - 84.420	404.0k
FTT / USD Perp FTX	52.803	+0.36	-8.21	49.000 - 57.673	7.6m	-14.28	47.403 - 66.590	45.0m	+6.35	44.805 - 84.980	284.3m

FTT / USDT Binance	52.770	+0.44	-8.21	49.000 - 57.610	4.1m	-14.32	48.100 - 67.740	26.0m	+6.42	44.810 - 85.740	144.5m
Show all

Multi-collateral DAI			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DAI / USD Coinbase	1.001	+0.01	+0.03	1.000 - 1.003	17.6m	+0.03	0.999 - 1.003	103.1m	-0.02	0.997 - 1.020	375.0m
DAI / USD Kraken	1.000	+0.00	+0.03	0.998 - 1.001	1.2m	+0.01	0.997 - 1.002	12.0m	-0.04	0.982 - 1.011	82.9m
DAI / USD FTX	1.001	-0.01	+0.01	1.000 - 1.001	417.0k	+0.03	1.000 - 1.001	3.5m	-0.03	0.997 - 1.002	20.9m
DAI / USD Bitstamp	1.001	+0.05	-0.03	0.994 - 1.002	57.3k	+0.16	0.984 - 1.002	339.3k	+0.06	0.984 - 1.004	1.5m
DAI / USD Bitfinex	1.000	+0.00	-0.09	0.999 - 1.001	43.0k	-0.12	0.998 - 1.011	1.4m	-0.09	0.998 - 1.011	6.6m
Show all

Ethereum Classic			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ETC / USD Coinbase	47.820	+0.70	-6.42	44.119 - 51.197	223.9k	-15.64	44.119 - 58.367	1.7m	-24.95	44.119 - 77.370	11.0m
ETC / USD Bitfinex	48.021	+1.28	-5.99	44.237 - 51.092	13.9k	-15.30	44.237 - 58.415	109.2k	-24.60	44.237 - 77.187	616.2k
ETC / USD Kraken	47.993	+1.06	-5.95	44.235 - 51.027	13.1k	-15.14	44.235 - 58.301	95.5k	-24.29	44.235 - 77.386	591.0k
ETC / USD Bittrex	47.909	+0.54	-5.77	44.300 - 50.843	2.1k	-14.93	44.300 - 58.048	11.8k	-24.82	44.300 - 77.287	72.4k
ETC / USD Perp Binance	47.748	+0.59	-6.49	44.080 - 51.211	122.1m	-15.88	44.080 - 58.414	685.9m	-25.17	44.080 - 77.612	3.8b
Show all

Tezos			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XTZ / USD Coinbase	7.129	+3.46	+10.23	5.800 - 7.402	22.0m	+16.66	4.482 - 7.402	94.8m	+39.82	3.893 - 8.023	350.8m
XTZ / USD Kraken	7.114	+3.33	+10.22	5.789 - 7.418	5.8m	+16.49	4.470 - 7.418	20.5m	+39.52	3.709 - 8.020	68.7m
XTZ / USD Bitfinex	7.126	+3.44	+10.04	5.818 - 7.390	2.1m	+16.80	4.482 - 7.390	8.9m	+39.86	3.896 - 8.016	47.6m
XTZ / USD Bittrex	7.200	+4.83	+11.93	5.827 - 7.396	124.3k	+18.86	4.485 - 7.396	476.4k	+41.12	3.906 - 8.010	3.1m
XTZ / USD Perp Phemex	7.124	+3.41	+9.99	5.803 - 7.408	166.2m	+16.44	4.481 - 7.408	794.1m	+39.49	3.845 - 8.057	2.7b
Show all

VeChain			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
VET / USD Bitfinex	0.093	+0.69	-8.33	0.089 - 0.102	1.7m	-16.33	0.084 - 0.116	18.5m	-27.16	0.084 - 0.157	103.1m
VET / USD Bittrex	0.093	+0.00	-8.19	0.088 - 0.102	350.9k	-21.10	0.085 - 0.118	2.4m	-37.36	0.085 - 0.166	8.3m
VET / USD Perp FTX	0.093	+0.73	-8.98	0.088 - 0.102	372.1m	-16.68	0.084 - 0.116	2.0b	-27.21	0.084 - 0.158	7.1b
VET / USD Perp HuobiDM	0.093	+0.93	-8.88	0.088 - 0.102	6.9m	-16.75	0.084 - 0.116	59.5m	-27.17	0.084 - 0.157	260.0m

VET / USDT Binance	0.093	+0.79	-8.86	0.088 - 0.102	1.3b	-16.59	0.084 - 0.116	7.5b	-27.11	0.084 - 0.157	34.5b
Show all