• Todos
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • DOGEDogecoin
  • XEMNEM
  • WBTCWrapped Bitcoin
  • THETATHETA
  • ATOMCosmos
  • IOTAIota
  • XMRMonero
  • TRXTron
  • CROCrypto.com Coin
  • EOSEOS
  • BSVBitcoin SV
  • SOLSolana
  • VETVeChain
  • LUNALUNA
  • BUSDBinance USD
  • HTHuobi Token
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • DAIMulti-collateral DAI
  • EGLDElrond
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • FILFilecoin
  • GRTThe Graph
  • COMPCompound
  • MKRMaker
  • SUSHISushiSwap
  • DASHDash
  • AVAXAvalanche
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • ZECZCash
  • NEARNEAR Protocol
  • ZILZilliqa
  • RUNETHORChain
  • ETCEthereum Classic
  • RVNRavencoin
  • BTTBitTorrent
  • YFIyearn.finance
  • FTMFantom
  • HBARHedera Hashgraph
  • UMAUMA
  • ICXIcon
  • REVRevain
  • ZRX0x
  • ENJEnjin Coin
  • RENRen
  • OKBOKB
  • BATBasic Attention Token
  • WAVESWaves
  • BNTBancor
  • FLOWFlow (Dapper labs)
  • RENBTCrenBTC
  • TFUELTheta Fuel
  • IOSTIOST
  • DGBDigiByte
  • ONTOntology
  • CELOCelo
  • CHZChiliz
  • NANONano
  • PAXPaxos Standard
  • ZKSZKSwap
  • LRCLoopring
  • MANADecentraland
  • QTUMQtum
  • 1INCH1inch
  • RSRReserve Rights
  • EWTEnergy Web Token
  • ARArweave
  • SCSiacoin
  • CRVCurve DAO Token
  • BTGBitcoin Gold
  • ZENHorizen
  • OCEANOcean Protocol
  • NPXSPundi X
  • REEFReef
  • KNCKyber Network
  • HOTHolo
  • HEDGHedgeTrade
  • DODODODO
  • LSKLisk
  • QNTQuant
  • XVSVenus
  • GNTGolem
  • GLMGolem
  • BADGERBadger DAO
  • SWAPTrustSwap
  • XVGVerge
  • REPAugur
  • HNTHelium
  • TUSDTrueUSD
  • ONEHarmony
  • SNTStatus
  • ALPHAAlpha Finance Lab
  • NUNuCypher
  • BANDBand Protocol
  • IOTXIoTeX
  • POLYPolymath
  • CVCCivic
  • AMPLAmpleforth
  • CKBNervos Network
  • POLSPolkastarter
  • BALBalancer
  • FETFetch.ai
  • SRMSerum
  • KAVAKava
  • ANKRAnkr
  • SXPSwipe
  • SCRTSecret
  • MAIDMaidSafeCoin
  • ANTAragon
  • GNOGnosis
  • FUNFunFair
  • BCDBitcoin Diamond
  • INJInjective Protocol
  • NMRNumeraire
  • WAXPWAX
  • ARDRArdor
  • ROSEOasis Network
  • BTCSTBitcoin Standard Hashrate Token
  • UBTUnibright
  • VTHOVeThor Token
  • OXTOrchid
  • COTICoti
  • KMDKomodo
  • ARKArk
  • AGISingularityNET
  • STEEMSteem
  • ABBCABBC Coin
  • STORJStorj
  • STRATStratis
  • DNTdistrict0x
  • UTKUtrust
  • DENTDent
  • CELRCeler Network
  • TOMOTomoChain
  • TRACOriginTrail
  • ELFaelf
  • BTSBitShares
  • LITLitentry
  • MFTMainframe
  • BORABORA
  • CVTCyberVein
  • LOOMLoom Network
  • WANWanchain
  • RLCiExec RLC
  • AVATravala.com
  • POWRPower Ledger
  • MONAMonaCoin
  • PAXGPAX Gold
  • PPTPopulous
  • GUSDGemini Dollar
  • JSTJUST
  • WOOWootrade
  • OGNOrigin Protocol
  • BTMBytom
  • XHVHaven Protocol
  • GASGas
  • HNSHandshake
  • UNFIUnifi Protocol DAO
  • UQCUquid Coin
  • SYSSyscoin
  • BRGBridge Oracle
  • XWCWhiteCoin
  • DFIDeFiChain
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • SANDThe Sandbox
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • KEEPKeep Network
  • SKLSKALE Network
  • SUSDsUSD
  • LONTokenlon
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • FARMHarvest Finance
  • EXRDRadix
  • AXSAxie Infinity
  • IRISIRISnet
  • AKROAkropolis
  • LTOLTO Network
  • PHAPhala Network
  • KLVKlever
  • QKCQuarkChain
  • MASSMassnet
  • HEGICHegic
  • BONDBarnBridge
  • VLXVelas
  • UOSUltra
  • LBCLBRY Credits
  • ADXAdEx
  • SWINGBYSwingby
  • LPTLivepeer
  • STAKExDAI Stake
  • DUSKDusk Network
  • AIONAion
  • IQEveripedia
  • NXSNexus
  • MTLMetal
  • YFIIDFI.Money
  • AUDIOAudius
  • ORBSOrbs
  • MRPHMorpheus.Network
  • PIVXPIVX
  • CREAMCream Finance
  • REQRequest
  • SHRShareToken
  • HXROHxro
  • PROMPrometeus
  • HARDHard Protocol
  • WTCWaltonchain
  • OMMantra DAO
  • FIROFiro
  • BCNBytecoin
  • SOLVESOLVE
  • IGNISIgnis
  • BZRXbZx Protocol
  • CTSICartesi
  • SPNDSpendcoin
  • ZAPZAP
  • API3API3
  • TROYTROY
  • SUNSUN
  • FRONTFrontier
  • TRBTellor
  • WRXWazirX
  • BOABOSAGORA
  • CTKCertiK
  • TORNTornado Cash
  • RINGDarwinia Network Native Token
  • WICCWaykiChain
  • EMC2Einsteinium
  • BLZBluzelle
  • BTUBTU Protocol
  • DEXTDEXTools
  • EURSSTASIS EURO
  • MCOMCO
  • TSHP12Ships
  • ADKAidos Kuneen
  • KAIKardiaChain
  • ESDEmpty Set Dollar
  • ARPAARPA Chain
  • MEMEMeme
  • KP3RKeep3rV1
  • FLMFlamingo
  • NULSNuls
  • GRSGroestlcoin
  • MEDMediBloc
  • TNCTNC Coin
  • BOTBounce Token
  • AUCTIONBounce Token
  • LAMBLambda
  • ELAElastos
  • FXSFrax Share
  • BELBella Protocol
  • VSYSV Systems
  • TVKTerra Virtua Kolect
  • DRGNDragonchain
  • KRTTerraKRW
  • COSContentos
  • AEAeternity
  • BEAMBeam
  • AERGOAergo
  • TRUTrueFi
  • PERLPerlin
  • FIOFIO Protocol
  • CVPPowerPool
  • SKYSkycoin
  • CTXCCortex
  • BAOBao Finance
  • CUSDCelo Dollar
  • HCHyperCash
  • UPPSentinel Protocol
  • COCOSCocos-BCX
  • KDAKadena
  • IDEXIDEX
  • SBDSteem Dollars
  • PNKKleros
  • UFTUniLend
  • DFdForce
  • EASYEasyFi
  • METAMetadium
  • GXCGXChain
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • NEBLNeblio
  • CNDCindicator
  • XSNStakenet
  • MTAMeta
  • SRNSIRIN LABS Token
  • DHTdHedge DAO
  • CHRChromia
  • VTCVertcoin
  • SUTERSuterusu
  • FISStafi
  • FSNFusion
  • ASTAirSwap
  • MPH88mph
  • QSPQuantstamp
  • NKNNKN
  • GLEECGleec
  • DMTDMarket
  • USDKUSDK
  • NXTNxt
  • NASNebulas
  • GRINGrin
  • ELAMAElamachain
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • MDTMeasurable Data Token
  • KEYSelfkey
  • VIDTVIDT Datalink
  • DREPDrep
  • ZCN0Chain
  • MOCMoss Coin
  • GBYTEObyte
  • MAROMaro
  • BLOCKBlocknet
  • NAVNavCoin
  • KANBitKan
  • BACBasis Cash
  • METMetronome
  • WINGWing
  • MBLMovieBloc
  • DEXEDeXe
  • DOCKDock
  • EDREndor Protocol
  • QASHQASH
  • HEZHermez Network
  • VIDVideoCoin
  • RDNRaiden Network Token
  • RARIRarible
  • PAYTenX
  • MOFMolecular Future
  • FORThe Force Protocol
  • SUKUSUKU
  • ACMAC Milan Fan Token
  • PMAPumaPay
  • QRLQuantum Resistant Ledger
  • DECDecentr
  • MITHMithril
  • GOGoChain
  • PROSProsper
  • SPCSpaceChain
  • PXLPIXEL
  • ETPMetaverse ETP
  • BFTBnkToTheFuture
  • BRDBread
  • FCTFactom
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • POAPOA
  • MDAMoeda Loyalty Points
  • VSPVesper
  • APPCAppCoins
  • OAXOAX
  • NVTNerveNetwork
  • GTOGifto
  • PAIProject Pai
  • WPRWePower
  • AMBAmbrosus
  • UBQUbiq
  • QLCQLC Chain
  • VITEVITE
  • GAMEGameCredits
  • PIPCHAIN
  • ROOKKeeperDAO
  • TCTTokenClub
  • COMBOFurucombo
  • VEEBLOCKv
  • KDAGKing DAG
  • VIAViacoin
  • BWFBeowulf
  • DAPPLiquidApps
  • OSTOST
  • PSGParis Saint-Germain Fan Token
  • PPCPeercoin
  • SRMDOS Network
  • HGETHedget
  • JUVJuventus Fan Token
  • DAWNDawn Protocol
  • TEMCOTEMCO
  • NCASHNucleus Vision
  • EVXEverex
  • SWRVSwerve
  • XDNDigitalNote
  • RINGXRINGX Platform
  • CBCCasino Betting Coin
  • FOAMFOAM
  • XMYMyriad
  • CDTBlox
  • SANSantiment Network Token
  • YOYOWYOYOW
  • LYMLympo
  • FTCFeathercoin
  • DLTAgrello
  • CLOCallisto Network
  • XTPTap
  • FSWFalconswap
  • VIBViberate
  • SIXSIX
  • SENSOSENSO
  • CMTCyberMiles
  • TRADEUnitrade
  • PARTParticl
  • NLGGulden
  • TKNMonolith
  • FLOFLO
  • FNBFNB Protocol
  • GENDAOstack
  • BURSTBurst
  • VALValidity
  • DTADATA
  • AUCAuctus
  • ASRAS Roma Fan Token
  • MTHMonetha
  • XSTStealth
  • GEEQGeeq
  • WINGSWings
  • TNBTime New Bank
  • KTONDarwinia Commitment Token
  • SNGLSSingularDTV
  • SNMSONM
  • APMAPM Coin
  • BOLTBolt
  • BTSEBTSE
  • POTPotCoin
  • DEPDEAPCOIN
  • SWFTCSwftCoin
  • AEONAeon
  • OGOG Fan Token
  • FLETAFLETA
  • PLUPluton
  • BLYBlocery
  • ESSEssentia
  • YOUYOU Chain
  • INSTARInsights Network
  • SKMSkrumble Network
  • OKOKCash
  • YEEDYGGDRASH
  • BLKBlackCoin
  • DGXDigix Gold Token
  • MYSTMysterium
  • MANMatrix AI Network
  • TRIOTripio
  • CRWCrown
  • PINKPinkcoin
  • HDAOHyperDAO
  • DMGDMM: Governance
  • CPCCPChain
  • PLAPlair
  • OMNIOmni
  • EOSDTEOSDT
  • BOXContentBox
  • CGTCACHE Gold
  • SLPSmall Love Potion
  • VRCVeriCoin
  • RVCRavencoin Classic
  • GOLDGolden Goose
  • ENGEnigma
  • MGOMobileGo
  • XCHFCryptoFranc
  • THCHempCoin
  • CNNContent Neutrality Network
  • CURECurecoin
  • EXPExpanse
  • IOCI/O Coin
  • VLDVetri
  • AVTAventus
  • INXInsight Protocol
  • FUNDUnification
  • MUEMonetaryUnit
  • TENDTendies
  • VIBEVIBE
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • PTOYPatientory
  • EXE8X8 Protocol
  • MERMercury
  • GOTParkinGo
  • GEOGeoCoin
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • ONLOn.Live
  • AIDAidCoin
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • RTERate3
  • FUELEtherparty
  • USDSStableUSD
  • PTONPTON
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • NBSNew BitShares
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • MCHMeconCash
  • XAUTTether Gold
  • HDACHdac
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BASBasis Share
  • BIDBidao
  • XUCExchange Union
  • MCBMCDEX
  • PBTC35ApBTC35A
  • BRZBrazilian Digital Token
  • TAITAI
  • TBTCtBTC
  • LMCHLatamcash
  • LTCBEAR3x Short Litecoin Token
  • ACXTAC eXchange Token
  • GSTGstcoin
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • UBTCUnited Bitcoin
  • CAMPCamp
  • BBCBigBang Core
  • TUDATutors Diary
  • SPHRSphere
  • FMEFME
  • ECOCECOChain
  • PERXPeerEx
  • MTCMetacoin
  • NECNectar
  • TUBEBitTube
  • VDXVodi X
  • SLSSaluS
  • SDTTerra SDT
  • UTNPUniversa
  • NGCNAGA
  • XRAXriba
  • SMBSWAPSimbcoin Swap
  • ODEODEM
  • NUTNative Utility Token
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • GNCGalaxy Network
  • URACUranus
  • DTDragon Token
  • ORSORS Group
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • RIFRIF Token
  • BCHCBitCherry
  • PHNXPhoenixDAO
  • LINKBULL3X Long Chainlink Token
  • UNISWAPUniswap Index FTX
  • WNXMWrapped NXM
  • ADAUPADAUP
  • GHSTAavegotchi
  • LINKBEAR3X Short Chainlink Token
  • STXBlockstack
  • UPTUniversal Protocol Token
  • EURTTether EUR
  • VALUEValue Liquidity
  • UOPUtopia Open Platform
  • UPUSDUniversal US Dollar
  • UPEURUniversal Euro
  • ADADOWNADADOWN
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • PHXRed Pulse Phoenix
  • CNTMConnectome
  • JNTJibrel Network
  • HBDHive-Backed
  • GTXGate.IO
  • XLMBEAR3x Long Short Token
  • AKNAkoin
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • HIVEHive
  • XLMBULL3x Long Stellar Token
  • OGTOrigin Chain Token
  • LINKUPLINKUP
  • ETH2ETH2
  • EOSBULL3X Long EOS Token
  • DATAStreamr DATAcoin
  • YFVYFValue
  • EOSBEAR3X Short EOS Token
  • MFAMFA Coin
  • CUDOSCudosToken
  • XRPBULL3X Long XRP Token
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • XRPBEAR3X Short XRP Token
  • VRAVerasity
  • XZCZcoin
  • ETHBEAR3X Short Ethereum Token
  • IBVOLInverse Bitcoin Volatility Token
  • XDData Transaction Token
  • BVOLBitcoin Volatility Token
  • MDOGEMegaDogecoin
  • BURGERBurger Swap
  • BAKEBakeryToken
  • RRBRenrenBit
  • CBTCommerceBlock
  • RRTRecovery Right Tokens
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • AAVEAave
  • LTCUPLTCUP
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • SEERSEER
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • ATMATMChain
  • BSVBULL3X Long Bitcoin SV Token
  • ETHBULL3X Long Ethereum Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • BEAR3X Short Bitcoin Token
  • FRSPForkspot
  • LOONLoon Network
  • BULL3X Long Bitcoin Token
  • VANYVanywhere
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • MIDMidcap Index FTX
  • EOSUPEOSUP
  • MATICMatic Network
  • STRAXStrax
  • OMGOmiseGO
  • DIADIA
  • XTZDOWNXTZDOWN
  • LUCYLUCY
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • EXCHExchange Token Index FTX
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • SWMSwarm
  • STMXStormX
  • WINWINk
  • UTIUnicorn Technology International
  • RFUELRio DeFi
  • TRXBEAR3X Short TRX Token
  • RADSRadium
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • FIT300FIT
  • PLTPlutusDeFi
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • MLNMelon
  • YFIDOWNYFIDOWN
  • MCAUMeld Gold
  • RDDReddCoin
  • HYDROHydro
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • ALTAltcoin Index FTX
  • FILDOWNFILDOWN
  • UPCO2Universal Carbon
  • BQXVoyager
  • COVERCOVER Protocol
  • BTEBTEcoin
  • BETHBinance ETH
  • DOTECOPolkadot Ecosystem
  • STCStarChain
  • ZBTZB Token
  • DEFIDeFi FTX
  • FILUPFILUP
  • WABITael
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • STPTSTPT
  • OXENOxen
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

Wrapped Bitcoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
WBTC / USD Coinbase 47,274.410 -0.09 -5.07 46.237k - 50.743k 24.7 +0.37 43.134k - 52.688k 265.5 +33.09 35.430k - 58.542k 1.6k
WBTC / USD Bitfinex 47,441.000 -0.20 -5.12 47.441k - 50.000k 0.0 -6.38 40.634k - 50.845k 0.3 +39.08 31.800k - 58.000k 1.1
WBTC / USDT Poloniex 47,473.372 +0.00 -0.36 44.157k - 50.063k 0.0 +2.10 44.157k - 50.063k 0.1 +29.60 35.112k - 96.130k 1.6
WBTC / USDT Bittrex 42,352.141 -22.99 -22.99 42.352k - 54.994k 0.0 -15.30 42.352k - 54.994k 0.0 +9.70 31.079k - 74.000k 0.4
WBTC / BTC Binance 1.0006500 -0.03 -0.01 1.0000000 - 1.0025000 366.3 +0.05 0.9995000 - 1.0114900 3.0k -0.20 0.9970500 - 1.0224600 16.6k
Show all 

THETA

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
THETA / USD Perp HuobiDM 4.472 +1.14 +13.37 3.865 - 4.723 27.0m +49.45 2.813 - 4.723 72.1m +107.24 2.101 - 4.723 373.1m
THETA / USD Perp OKEx 4.469 +1.11 +13.25 3.863 - 4.713 22.7m +49.64 2.818 - 4.713 74.4m +107.07 2.102 - 4.713 294.4m
THETA / USD Perp FTX 4.475 +1.21 +13.36 3.862 - 4.719 8.1m +49.62 2.815 - 4.719 27.5m +107.39 2.082 - 4.719 163.3m
THETA / USD Mar26 FTX 4.393 -1.22 +12.62 3.860 - 4.656 18.6k +46.99 2.791 - 4.656 317.7k +104.72 2.073 - 4.656 5.1m
THETA / USDT Binance 4.472 +1.08 +13.49 3.859 - 4.720 34.6m +49.72 2.818 - 4.720 111.3m +107.44 2.102 - 4.720 493.5m
Show all 

Cosmos

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ATOM / USD Coinbase 18.941 +0.47 -8.78 17.939 - 21.500 2.4m +6.45 16.118 - 22.140 15.0m +112.72 8.659 - 26.688 90.2m
ATOM / USD Kraken 18.922 +0.23 -8.79 17.957 - 21.499 431.6k +6.66 16.110 - 22.040 2.5m +112.77 8.662 - 26.514 13.4m
ATOM / USD Bitfinex 18.952 +0.33 -8.88 18.000 - 21.497 27.6k +6.57 16.001 - 22.000 180.2k +112.79 8.656 - 27.100 1.8m
ATOM / USD Bittrex 18.952 +0.63 -9.26 17.996 - 21.445 10.6k +7.95 16.151 - 22.016 89.5k +112.94 8.740 - 26.500 547.4k
ATOM / USD Perp HuobiDM 18.919 +0.28 -9.06 17.981 - 21.496 22.0m +6.06 16.135 - 22.049 131.6m +111.62 8.600 - 26.623 753.3m
Show all 

Iota

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
IOTA / USD Bitfinex 1.337 -3.74 +11.18 1.170 - 1.408 13.1m +21.44 1.022 - 1.408 43.0m +210.59 0.421 - 1.587 354.7m
IOTA / USD Perp OKEx 1.333 -4.12 +10.13 1.168 - 1.404 14.3m +21.60 1.018 - 1.404 49.9m +211.30 0.418 - 1.568 333.5m
IOTA / USD Perp HuobiDM 1.326 -4.36 +9.64 1.170 - 1.417 5.7m +22.02 1.021 - 1.417 18.0m +208.49 0.420 - 1.570 180.9m
IOTA / USDT Binance 1.341 -4.17 +10.56 1.170 - 1.420 75.5m +21.90 1.020 - 1.420 251.0m +211.84 0.421 - 1.600 1.9b
IOTA / USDT Perp Binance 1.336 -4.11 +10.19 1.172 - 1.413 70.9m +21.72 1.022 - 1.413 250.4m +210.34 0.419 - 1.588 2.2b
Show all 

Monero

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD Bitfinex 206.270 -0.16 -5.50 203.650 - 220.640 11.6k +3.93 193.310 - 232.400 43.2k +35.43 147.230 - 288.000 400.5k
XMR / USD Kraken 206.150 +0.07 -5.39 203.120 - 220.490 11.1k +3.99 193.900 - 232.670 88.8k +36.31 147.380 - 288.880 620.8k
XMR / USD Perp HuobiDM 205.720 -0.39 -5.81 203.700 - 220.810 6.6m +3.51 193.780 - 232.930 52.8m +35.92 147.880 - 289.980 219.4m
XMR / USD Perp OKEx 205.380 -0.37 -5.93 203.290 - 220.620 5.3m +3.47 193.710 - 233.090 48.1m +35.69 147.450 - 289.100 209.9m
XMR / USD Perp FTX 205.630 -0.23 -5.95 203.110 - 221.120 7.3k +3.69 193.160 - 232.980 81.5k +35.34 147.650 - 290.050 577.4k
Show all 

Tron

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD Kraken 0.050 +0.45 -1.65 0.049 - 0.054 66.2m +10.84 0.042 - 0.054 318.8m +50.92 0.032 - 0.064 2.6b
TRX / USD Bitfinex 0.050 -0.38 -2.31 0.049 - 0.053 50.6m +10.39 0.042 - 0.053 207.1m +50.16 0.032 - 0.065 2.5b
TRX / USD Bittrex 0.050 +0.16 -2.79 0.048 - 0.053 10.8m +10.96 0.043 - 0.053 74.2m +49.58 0.032 - 0.064 637.3m
TRX / USD Perp FTX 0.050 -0.15 -2.47 0.048 - 0.053 557.1m +10.24 0.042 - 0.053 4.7b +50.06 0.032 - 0.065 26.2b
TRX / USD Perp HuobiDM 0.050 -0.18 -2.53 0.048 - 0.053 46.6m +10.41 0.042 - 0.053 191.0m +49.86 0.032 - 0.065 1.2b
Show all 

Crypto.com Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CRO / USD Bittrex 0.146 +1.19 -4.11 0.140 - 0.156 12.1m -5.60 0.126 - 0.167 95.4m +133.85 0.062 - 0.275 419.9m
CRO / USDT Bittrex 0.144 -0.70 -4.45 0.141 - 0.156 32.1m -6.16 0.127 - 0.162 254.9m +131.61 0.062 - 0.275 1.1b
CRO / EUR Bittrex 0.121 +1.20 -3.98 0.117 - 0.133 12.3m -4.49 0.093 - 0.144 102.4m +131.54 0.051 - 0.230 394.1m
CRO / BTC Bittrex 0.0000031 +0.33 +0.99 0.0000030 - 0.0000031 35.2m -5.83 0.0000029 - 0.0000034 268.4m +74.43 0.0000015 - 0.0000050 1.2b
CRO / ETH Bittrex 0.0000985 +0.45 +1.62 0.0000948 - 0.0001000 15.5m -5.90 0.0000931 - 0.0001097 111.8m +139.10 0.0000379 - 0.0001511 461.8m

EOS

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD Coinbase 3.642 -0.33 -5.38 3.556 - 3.900 2.5m -0.68 3.248 - 4.067 22.6m +21.36 2.988 - 5.613 191.8m
EOS / USD Bitfinex 3.648 -0.24 -5.27 3.559 - 3.899 2.1m -0.62 3.257 - 4.064 20.1m +21.42 2.987 - 5.612 179.1m
EOS / USD Kraken 3.642 -0.09 -5.20 3.553 - 3.901 265.3k -0.16 3.241 - 4.064 3.2m +21.33 2.984 - 5.607 31.6m
EOS / USD Bittrex 3.641 -0.13 -5.31 3.571 - 3.900 50.6k +0.69 3.254 - 4.057 359.2k +21.39 2.987 - 5.603 3.4m
EOS / USD Independent Reserve 3.805 +0.96 +0.96 3.769 - 3.805 2.0 -16.27 3.388 - 4.544 19.1 +22.86 2.940 - 5.458 7.5k
Show all 

Bitcoin SV

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD Bitfinex 179.340 +0.42 -4.18 175.820 - 190.580 4.0k -3.02 170.610 - 196.480 39.2k -0.91 170.070 - 285.770 379.2k
BSV / USD Bittrex 179.558 +0.78 -3.76 175.643 - 189.482 1.2k -2.68 170.964 - 197.646 10.0k -0.32 170.913 - 285.151 80.3k
BSV / USD Perp HuobiDM 178.830 +0.21 -4.53 175.370 - 191.150 41.2m -3.21 170.430 - 197.010 309.4m -1.08 162.910 - 287.090 2.4b
BSV / USD Qtly HuobiDM 180.400 +0.07 -4.67 176.899 - 193.300 24.7m -4.23 172.783 - 200.693 232.4m -4.16 163.808 - 301.396 2.2b
BSV / USD Qtly OKEx 180.590 +0.16 -4.63 176.910 - 193.370 19.1m -4.14 172.720 - 201.090 161.8m -4.17 169.240 - 301.810 1.4b
Show all 

Solana

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SOL / USD Bitfinex 12.605 +2.13 -9.32 12.333 - 16.990 10.4k -9.02 11.556 - 16.990 792.8k -48.76 11.556 - 24.600 863.7k
SOL / USD Perp FTX 12.458 +0.81 -9.73 12.270 - 13.915 4.1m -9.99 11.458 - 15.580 49.3m +136.61 5.078 - 18.148 185.0m
SOL / USD Mar26 FTX 12.635 +1.06 -9.62 12.393 - 14.170 132.7k -10.61 11.625 - 15.938 1.8m +131.09 5.305 - 18.568 8.3m
SOL / USDT Binance 12.441 +0.82 -9.76 12.251 - 13.892 2.6m -10.22 11.417 - 15.547 37.8m +137.29 5.051 - 18.205 178.5m
SOL / USDT Bitfinex 12.595 +2.42 -8.61 12.282 - 27.000 5.8k -9.02 11.523 - 28.000 723.9k -99.95 10.020 - 25.000k 790.6k
Show all 

VeChain

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
VET / USD Bitfinex 0.048 +1.08 -8.15 0.046 - 0.054 15.8m +21.38 0.036 - 0.055 50.1m +68.71 0.027 - 0.061 316.0m
VET / USD Perp FTX 0.048 +1.32 -9.18 0.046 - 0.054 147.6m +21.66 0.036 - 0.055 699.1m +69.49 0.026 - 0.061 6.5b
VET / USD Perp HuobiDM 0.048 +0.65 -9.23 0.046 - 0.054 2.8m +21.85 0.036 - 0.055 14.3m +69.09 0.027 - 0.061 89.2m
VET / USDT Binance 0.048 +0.59 -9.14 0.046 - 0.054 2.2b +21.35 0.036 - 0.055 13.9b +69.70 0.027 - 0.061 90.7b
VET / USDT Bittrex 0.048 -0.21 -6.97 0.046 - 0.054 6.1m +22.79 0.037 - 0.055 26.5m +70.15 0.027 - 0.061 128.6m
Show all 

LUNA

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LUNA / USD Perp FTX 7.565 +1.84 +2.72 6.964 - 8.159 1.4m +26.08 4.978 - 8.229 5.9m +6.47 4.978 - 8.444 17.0m
LUNA / USD Perp HuobiDM 0.394 -3.75 -6.18 0.388 - 0.431 322.8k -4.80 0.337 - 0.433 2.6m +30.37 0.272 - 0.433 8.4m
LUNA / USDT Binance 7.537 +1.60 +2.45 6.980 - 8.144 15.4m +25.84 4.977 - 8.221 76.6m +219.96 1.983 - 8.470 636.7m
LUNA / USDT Bittrex 7.572 +2.09 +5.12 7.000 - 8.083 154.8k +27.40 4.993 - 8.150 619.4k +222.40 1.986 - 8.370 4.7m
LUNA / USDT Perp Binance 7.560 +1.72 +2.43 6.980 - 8.167 15.9m +26.10 4.975 - 8.235 89.3m +217.13 1.963 - 8.405 604.9m
Show all 

Binance USD

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BUSD / USDT Binance 1.000 +0.00 +0.02 0.999 - 1.001 814.9m -0.01 0.998 - 1.001 5.2b +0.09 0.997 - 1.003 26.3b
BUSD / USDT Poloniex 1.000 -0.12 -0.05 0.998 - 1.003 4.0k -0.03 0.980 - 1.013 59.0k +0.10 0.980 - 1.013 326.3k
BUSD / DAI Binance 0.999 +0.00 -0.08 0.997 - 0.999 12.2m +0.02 0.970 - 1.000 68.6m -0.05 0.970 - 1.003 221.7m
BUSD / VAI Binance 1.102 +0.64 +2.23 1.078 - 1.104 937.2k +1.65 1.008 - 1.118 14.8m +10.00 0.200 - 4.900 61.3m
BUSD / BIDR Binance 14,668.000 -0.21 +1.14 14.375k - 14.794k 840.5k +0.38 14.300k - 14.995k 4.5m +5.53 13.685k - 15.349k 14.2m
Show all 

Huobi Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
HT / USD Perp FTX 15.177 -0.36 -10.85 14.281 - 17.446 623.1k -10.09 12.550 - 17.888 5.8m +118.89 6.934 - 26.920 22.8m

Tezos

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD Coinbase 3.594 +0.08 -6.26 3.442 - 3.888 3.4m +7.75 3.170 - 4.000 30.1m +23.38 2.852 - 5.661 224.0m
XTZ / USD Bitfinex 3.603 +0.41 -6.08 3.454 - 3.890 536.4k +7.72 3.168 - 4.000 5.4m +23.36 2.847 - 5.636 52.2m
XTZ / USD Kraken 3.592 +0.15 -6.41 3.444 - 3.883 380.2k +7.74 3.180 - 4.000 5.3m +23.03 2.857 - 5.640 40.9m
XTZ / USD Bittrex 3.611 +0.40 -4.77 3.455 - 3.884 61.0k +9.09 3.184 - 4.000 734.8k +23.85 2.854 - 5.650 2.7m
XTZ / USD Perp OKEx 3.596 +0.06 -6.28 3.445 - 3.888 9.0m +7.73 3.164 - 4.008 68.9m +23.40 2.837 - 5.669 470.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!