• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • BSVBitcoin SV
  • ADACardano
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • TRXTron
  • CROCrypto.com Coin
  • XLMStellar Lumens
  • WBTCWrapped Bitcoin
  • XTZTezos
  • LEOUNUS SED LEO
  • NEONEO
  • ATOMCosmos
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • XEMNEM
  • FILFilecoin
  • IOTAIota
  • BUSDBinance USD
  • VETVeChain
  • DASHDash
  • ETCEthereum Classic
  • THETATHETA
  • ZECZCash
  • UNIUniswap
  • MKRMaker
  • COMPCompound
  • UMAUMA
  • YFIyearn.finance
  • SNXSynthetix Network Token
  • ONTOntology
  • FTTFTX Token
  • LENDAave
  • DOGEDogecoin
  • WAVESWaves
  • BTTBitTorrent
  • ALGOAlgorand
  • BATBasic Attention Token
  • OKBOKB
  • ABBCABBC Coin
  • KSMKusama
  • TUSDTrueUSD
  • DGBDigiByte
  • ZRX0x
  • PAXPaxos Standard
  • RENRen
  • CELOCelo
  • HEDGHedgeTrade
  • OCEANOcean Protocol
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • HBARHedera Hashgraph
  • KNCKyber Network
  • LRCLoopring
  • QNTQuant
  • DCRDecred
  • REPAugur
  • LSKLisk
  • BTGBitcoin Gold
  • RSRReserve Rights
  • NEARNEAR Protocol
  • REVRevain
  • ANTAragon
  • CVTCyberVein
  • LUNALUNA
  • SCSiacoin
  • AMPLAmpleforth
  • ENJEnjin Coin
  • EGLDElrond
  • BANDBand Protocol
  • NANONano
  • MANADecentraland
  • AVAXAvalanche
  • STXBlockstack
  • VLXVelas
  • SUSHISushiSwap
  • BCDBitcoin Diamond
  • NMRNumeraire
  • MONAMonaCoin
  • OXTOrchid
  • CKBNervos Network
  • GNTGolem
  • RVNRavencoin
  • BTMBytom
  • ARArweave
  • SNTStatus
  • HOTHolo
  • IOSTIOST
  • BALBalancer
  • SXPSwipe
  • IOTXIoTeX
  • SOLSolana
  • PAXGPAX Gold
  • STORJStorj
  • MATICMatic Network
  • RLCiExec RLC
  • RUNETHORChain
  • XVGVerge
  • UQCUquid Coin
  • STEEMSteem
  • JSTJUST
  • KMDKomodo
  • YFIIDFI.Money
  • ZENHorizen
  • HNTHelium
  • BTSBitShares
  • KAVAKava
  • CRVCurve DAO Token
  • APMAPM Coin
  • SRMSerum
  • UBTUnibright
  • ARDRArdor
  • ELFaelf
  • BNTBancor
  • WAXPWAX
  • CHZChiliz
  • TFUELTheta Fuel
  • ANKRAnkr
  • MAIDMaidSafeCoin
  • GNOGnosis
  • TOMOTomoChain
  • STRATStratis
  • IRISIRISnet
  • HXROHxro
  • FXCFlexacoin
  • HCHyperCash
  • QKCQuarkChain
  • WANWanchain
  • UTKUtrust
  • FTMFantom
  • XZCZcoin
  • MCOMCO
  • ARKArk
  • EURSSTASIS EURO
  • TRBTellor
  • NPXSPundi X
  • WICCWaykiChain
  • FETFetch.ai
  • POWRPower Ledger
  • MLNMelon
  • VSYSV Systems
  • PNKKleros
  • AEAeternity
  • AGISingularityNET
  • SOLVESOLVE
  • STAKExDAI Stake
  • AIONAion
  • TRACOriginTrail
  • ORBSOrbs
  • ELAElastos
  • HNSHandshake
  • ONEHarmony
  • WINWINk
  • GXCGXChain
  • BOABOSAGORA
  • XHVHaven Protocol
  • SYSSyscoin
  • IQEveripedia
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • USDNNeutrino USD
  • XTPTap
  • DNAMetaverse Dualchain Network Architecture
  • LPTLivepeer
  • BTUBTU Protocol
  • USDKUSDK
  • IDEXIDEX
  • BTMXBitMax Token
  • FLMFlamingo
  • BCNBytecoin
  • NECNectar
  • KAIKardiaChain
  • TROYTROY
  • POLYPolymath
  • NUTNative Utility Token
  • UOSUltra
  • FUNFunFair
  • NULSNuls
  • SANDThe Sandbox
  • ADXAdEx
  • WRXWazirX
  • SCRTSecret
  • BWFBeowulf
  • CTKCertiK
  • RCNRipio Credit Network
  • WTCWaltonchain
  • AKROAkropolis
  • OGNOrigin Protocol
  • MTLMetal
  • SWAPTrustSwap
  • GBYTEObyte
  • BZRXbZx Protocol
  • ORNOrion Protocol
  • BORABORA
  • PIVXPIVX
  • MFTMainframe
  • CTXCCortex
  • REQRequest
  • CVCCivic
  • SUNSUN
  • LOOMLoom Network
  • AVATravala.com
  • CNDCindicator
  • XSRXensor
  • BLZBluzelle
  • COTICoti
  • BEAMBeam
  • DENTDent
  • FNBFNB Protocol
  • VTHOVeThor Token
  • VIDTVIDT Datalink
  • AMPAmp
  • SLSSaluS
  • IGNISIgnis
  • PROMPrometeus
  • NASNebulas
  • GUSDGemini Dollar
  • MOFMolecular Future
  • ASTAirSwap
  • TSHP12Ships
  • VTCVertcoin
  • CUSDCelo Dollar
  • MEDMediBloc
  • GRINGrin
  • CELRCeler Network
  • QSPQuantstamp
  • DRGNDragonchain
  • KANBitKan
  • GRSGroestlcoin
  • LTOLTO Network
  • AUDIOAudius
  • GASGas
  • PAIProject Pai
  • FXFunction X
  • DREPDrep
  • RINGDarwinia Network Native Token
  • QASHQASH
  • MTAMeta
  • COSContentos
  • XVSVenus
  • LAMBLambda
  • FSNFusion
  • YFVYFValue
  • ETPMetaverse ETP
  • ELAMAElamachain
  • ARPAARPA Chain
  • KDAGKing DAG
  • ENGEnigma
  • BELBella Protocol
  • MBLMovieBloc
  • AERGOAergo
  • NXSNexus
  • ZAPZAP
  • CHRChromia
  • DGDDigixDAO
  • COCOSCocos-BCX
  • PRQPARSIQ
  • DUSKDusk Network
  • EMC2Einsteinium
  • 1STFirstBlood
  • PNTpNetwork Token
  • NKNNKN
  • MRPHMorpheus.Network
  • SUKUSUKU
  • BTSEBTSE
  • METAMetadium
  • DAPPLiquidApps
  • PPTPopulous
  • LBCLBRY Credits
  • TKNMonolith
  • QRLQuantum Resistant Ledger
  • INJInjective Protocol
  • MDAMoeda Loyalty Points
  • NXTNxt
  • DMGDMM: Governance
  • CVPPowerPool
  • INSTARInsights Network
  • LBACred
  • MAROMaro
  • FCTFactom
  • FORThe Force Protocol
  • PERLPerlin
  • ZCN0Chain
  • METMetronome
  • SANSantiment Network Token
  • PAYTenX
  • RDNRaiden Network Token
  • DMTDMarket
  • KDAKadena
  • SKYSkycoin
  • UPPSentinel Protocol
  • NAVNavCoin
  • KEYSelfkey
  • VITEVITE
  • FIOFIO Protocol
  • TRADEUnitrade
  • WABITael
  • BLOCKBlocknet
  • SRMDOS Network
  • GTOGifto
  • SPNDSpendcoin
  • SALTSalt
  • MDTMeasurable Data Token
  • APPCAppCoins
  • VIDVideoCoin
  • TNBTime New Bank
  • EDREndor Protocol
  • PMAPumaPay
  • GOGoChain
  • FOAMFOAM
  • WINGSWings
  • OSTOST
  • PIPCHAIN
  • AEONAeon
  • MOCMoss Coin
  • CTSICartesi
  • BRDBread
  • UBQUbiq
  • NEBLNeblio
  • DEXTDEXTools
  • DGXDigix Gold Token
  • XDNDigitalNote
  • CMTCyberMiles
  • SBDSteem Dollars
  • SRNSIRIN LABS Token
  • PPCPeercoin
  • FLETAFLETA
  • UTNPUniversa
  • EXE8X8 Protocol
  • HYCHycon
  • DNTdistrict0x
  • DOCKDock
  • MEMEMeme
  • BFTBnkToTheFuture
  • ODEODEM
  • GVTGenesis Vision
  • DAWNDawn Protocol
  • EVXEverex
  • GAMEGameCredits
  • XCHFCryptoFranc
  • PARTParticl
  • POEPo.et
  • NGCNAGA
  • RBTCRSK Smart Bitcoin
  • DEPDEAPCOIN
  • SUTERSuterusu
  • TCTTokenClub
  • INTINT Chain
  • POAPOA
  • MITHMithril
  • VEEBLOCKv
  • GENDAOstack
  • SWFTCSwftCoin
  • SWRVSwerve
  • WPRWePower
  • VIAViacoin
  • FLOFLO
  • OAXOAX
  • CREAMCream Finance
  • BURSTBurst
  • QLCQLC Chain
  • JNTJibrel Network
  • BLKBlackCoin
  • SNMSONM
  • NLGGulden
  • SENSOSENSO
  • CSCredits
  • CDTBlox
  • RINGXRINGX Platform
  • YOUYOU Chain
  • INSInsolar
  • DTADATA
  • YOYOWYOYOW
  • SPCSpaceChain
  • SPANKSpankChain
  • VIBEVIBE
  • RFRRefereum
  • NCASHNucleus Vision
  • VBKVeriBlock
  • DLTAgrello
  • SNGLSSingularDTV
  • HDAOHyperDAO
  • TNTTierion
  • HYDROHydro
  • CGTCACHE Gold
  • EOSDTEOSDT
  • MTHMonetha
  • PHXRed Pulse Phoenix
  • XMYMyriad
  • VIBViberate
  • BWXBlue Whale EXchange
  • MANMatrix AI Network
  • AUCAuctus
  • SKMSkrumble Network
  • TRIOTripio
  • OMNIOmni
  • WINGWing
  • FTCFeathercoin
  • SIXSIX
  • INXInsight Protocol
  • DADIEdge
  • BOXContentBox
  • TEMCOTEMCO
  • UKGUnikoin Gold
  • NLC2NoLimitCoin
  • BOLTBolt
  • XSTStealth
  • AMBAmbrosus
  • RADSRadium
  • BCPTBlockmason Credit Protocol
  • RARIRarible
  • RVCRavencoin Classic
  • LYMLympo
  • CURECurecoin
  • CRWCrown
  • PLAPlair
  • GEEQGeeq
  • THCHempCoin
  • CBTCommerceBlock
  • CPCCPChain
  • IOCI/O Coin
  • OKOKCash
  • VRCVeriCoin
  • UFRUpfiring
  • TUBEBitTube
  • NIOAutonio
  • CNNContent Neutrality Network
  • EASYEasyFi
  • VLDVetri
  • POTPotCoin
  • AVTAventus
  • INCNTIncent
  • HMQHumaniq
  • MGOMobileGo
  • CLOCallisto Network
  • PINKPinkcoin
  • WGPW Green Pay
  • BGBPBinance GBP Stable Coin
  • IHTIHT Real Estate Protocol
  • SWINGBYSwingby
  • SPHRSphere
  • YEEDYGGDRASH
  • EXPExpanse
  • XPMPrimecoin
  • MTNMedicalchain
  • MUEMonetaryUnit
  • GOTParkinGo
  • XRAXriba
  • DTHDether
  • ATMATMChain
  • EDGEdgeless
  • GEOGeoCoin
  • MERMercury
  • ESSEssentia
  • USDSStableUSD
  • FUNDUnification
  • DCTDECENT
  • BREECBDAO
  • SENSentient Coin
  • COSMCosmo Coin
  • TENDTendies
  • PTOYPatientory
  • BLYBlocery
  • VDXVodi X
  • RTERate3
  • PXLPIXEL
  • FUELEtherparty
  • ARNAeron
  • ONLOn.Live
  • IONION
  • EXCLExclusiveCoin
  • XELXEL
  • CMCTCrowd Machine
  • AIDAidCoin
  • SIBSIBCoin
  • LUNLunyr
  • ADTadToken
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • PASSBlockpass
  • ARTMaecenas
  • CNSCentric Cash
  • PALPAL Network
  • BCIBitcoin Interest
  • SALSalmon
  • MOREMore Coin
  • EVTEveriToken
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • OMMantra DAO
  • KLAYKlaytn
  • ONGOntology Gas
  • LMCHLatamcash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • GSTGstcoin
  • DTDragon Token
  • NBSNew BitShares
  • TAITAI
  • BIDBidao
  • CAMPCamp
  • CUSDTCompound USDT
  • KTONDarwinia Commitment Token
  • HDACHdac
  • ALPHAAlpha Finance Lab
  • HGETHedget
  • BRZBrazilian Digital Token
  • ECOCECOChain
  • POLSPolkastarter
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • DECDecentr
  • TRUMPLOSETrump Loses Token
  • XUCExchange Union
  • BCHUPBCHUP
  • BCHDOWNBCHDOWN
  • TRUMPWINTrump Wins Token
  • KLVKlever
  • ADABEAR3X Short Cardano Token
  • BNBBULL3X Long BNB Token
  • MCBMCDEX
  • FSWFalconswap
  • CORNCORN
  • XAUTTether Gold
  • FMEFME
  • BLOCBlockcloud
  • PLGPledge Coin
  • BNBBEAR3X Short BNB Token
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • STCStarChain
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • SEERSEER
  • ORSORS Group
  • URACUranus
  • GUPMatchpool
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • HBDHive-Backed
  • HIVEHive
  • DEFIDeFi Binance
  • LINKUPLINKUP
  • DATAStreamr DATAcoin
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • WNXMWrapped NXM
  • XRPBEAR3X Short XRP Token
  • BKXBANKEX
  • VRAVerasity
  • FRSPForkspot
  • VANYVanywhere
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • RFUELRio DeFi
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • AAVEAave
  • CPTContents Protocol
  • ZBTZB Token
  • BQXVoyager
  • RIFRIF Token
  • RDDReddCoin
  • FILUPFILUP
  • XDData Transaction Token
  • LOONLoon Network
  • IBVOLInverse Bitcoin Volatility Token
  • CNHChinese Yuan Renminbi
  • ALTAltcoin Index FTX
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BTC-HASHBitcoin Hashrate FTX
  • BAKEBakeryToken
  • DOTPolkadot
  • BCHBULL3X Long Bitcoin Cash Token
  • OMGOmiseGO
  • ETHOSEthos
  • DRGNDragon Index FTX
  • BCHBEAR3X Short Bitcoin Cash Token
  • PLTPlutusDeFi
  • EXCHExchange Token Index FTX
  • BKRWBinance KRW
  • MIDMidcap Index FTX
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • REPV2Augur v2
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • RRTRecovery Right Tokens
  • TRXDOWNTRXDOWN
  • RRBRenrenBit
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • TRXUPTRXUP
  • TRUMPTrump 2020 FTX
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • BIDENBiden 2020 FTX
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • BNBUPBNBUP
  • MDOGEMegaDogecoin
  • UNISWAPUniswap Index FTX
  • STMXStormX
  • TRYBBiLira
  • OPTOpen Predict Token
  • MFAMFA Coin
  • UTIUnicorn Technology International
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • STPTSTPT
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • GTXGate.IO
  • EDOEidoo
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • LUCYLUCY
  • VALUEValue Liquidity
  • APIXAPIX
  • FILDOWNFILDOWN
  • TTCTTC
  • ABYSSAbyss Token
  • BBNBanyan Network
  • EURTTether EUR
  • STORMStorm
  • GHSTAavegotchi
  • LINKBEAR3X Short Chainlink Token
  • BTEBTEcoin
  • UPTUniversal Protocol Token
  • UPUSDUniversal US Dollar
  • ADAUPADAUP
  • UPEURUniversal Euro
  • LINKBULL3X Long Chainlink Token
  • SWMSwarm
  • ADADOWNADADOWN
  • PHNXPhoenixDAO
  • BLTVBlockTV
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DIADIA
  • CNTMConnectome
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

Akropolis

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
AKRO / USD Perp HuobiDM 0.010 -0.07 -11.60 0.010 - 0.012 155.5k -16.58 0.010 - 0.014 1.4m -37.06 0.008 - 0.017 5.2m
AKRO / USDT Poloniex 0.010 -3.31 -14.03 0.010 - 0.012 38.3k -19.48 0.010 - 0.014 709.7k -38.65 0.008 - 0.018 4.0m
AKRO / BTC Bittrex 0.0000008 +5.19 +0.00 0.0000007 - 0.0000009 886.2k -16.49 0.0000007 - 0.0000011 5.9m -44.52 0.0000007 - 0.0000016 32.1m
AKRO / BTC Poloniex 0.0000009 +10.00 +11.39 0.0000007 - 0.0000009 103.3k -6.38 0.0000007 - 0.0000011 577.6k -37.59 0.0000007 - 0.0000017 3.2m

Origin Protocol

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
OGN / USDT Binance 0.149 -0.80 -5.10 0.141 - 0.157 3.7m -4.98 0.141 - 0.191 25.2m -33.21 0.141 - 0.245 95.7m
OGN / BTC Binance 0.0000115 +0.79 +0.09 0.0000104 - 0.0000119 2.3m -12.64 0.0000104 - 0.0000149 16.7m -44.29 0.0000104 - 0.0000226 58.0m
OGN / BTC Bittrex 0.0000112 +0.00 -2.70 0.0000106 - 0.0000115 5.1k +2.85 0.0000106 - 0.0000158 33.4k -44.16 0.0000106 - 0.0000228 253.5k
OGN / ETH Bittrex 0.0004043 +0.00 +0.00 0.0004043 - 0.0004043 158.8 +0.00 0.0004043 - 0.0004043 158.8 -21.27 0.0004043 - 0.0005252 2.5k
OGN / BNB Binance 0.005 +0.00 +0.20 0.005 - 0.005 155.2k -9.89 0.005 - 0.006 941.3k -42.32 0.005 - 0.009 2.8m

Metal

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
MTL / USDT Binance 0.290 -1.63 -7.02 0.290 - 0.312 254.4k -2.94 0.290 - 0.332 1.5m -4.51 0.290 - 0.352 7.6m
MTL / BTC Binance 0.0000223 -0.09 -2.11 0.0000218 - 0.0000228 928.2k -11.18 0.0000218 - 0.0000257 8.2m -20.46 0.0000218 - 0.0000315 138.8m
MTL / BTC Bittrex 0.0000224 +0.00 -0.09 0.0000207 - 0.0000227 19.3k -12.20 0.0000207 - 0.0000261 52.1k -19.32 0.0000207 - 0.0000311 182.3k
MTL / ETH Binance 0.0007680 +0.92 +0.39 0.0007450 - 0.0007740 45.6k -5.65 0.0007450 - 0.0008270 244.0k -9.11 0.0007450 - 0.0009620 1.5m

TrustSwap

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SWAP / USDT Poloniex 0.199 -2.90 -6.69 0.199 - 0.216 12.4k +5.92 0.170 - 0.261 380.8k -60.42 0.170 - 0.573 2.4m
SWAP / BTC Poloniex 0.0000160 -1.79 -0.06 0.0000156 - 0.0000172 4.1k -12.89 0.0000126 - 0.0000199 54.9k -66.91 0.0000126 - 0.0000538 269.3k

Obyte

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
GBYTE / BTC Bittrex 0.0018533 -0.20 -8.25 0.0018378 - 0.0020200 145.7 -10.25 0.0017706 - 0.0022266 884.1 -9.21 0.0017547 - 0.0024768 3.7k

bZx Protocol

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BZRX / USDT Binance 0.138 +3.46 +13.25 0.117 - 0.142 31.3m +25.20 0.097 - 0.142 95.1m -33.65 0.097 - 0.222 427.0m
BZRX / USDT Poloniex 0.135 +6.83 +6.70 0.118 - 0.135 32.9k +27.63 0.095 - 0.135 190.7k -37.10 0.095 - 0.218 580.9k
BZRX / USDT Perp Binance 0.137 +2.78 +12.43 0.117 - 0.140 191.3m +23.96 0.097 - 0.140 469.4m -33.98 0.097 - 0.220 1.5b
BZRX / BUSD Binance 0.138 +3.77 +13.70 0.117 - 0.141 1.1m +21.20 0.097 - 0.141 3.4m -33.97 0.097 - 0.221 12.4m
BZRX / BTC Binance 0.0000106 +5.15 +19.33 0.0000086 - 0.0000108 12.7m +14.81 0.0000076 - 0.0000108 32.3m -44.97 0.0000076 - 0.0000202 127.9m
Show all 

Orion Protocol

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ORN / USDT Binance 1.503 -0.73 -10.18 1.500 - 1.674 152.2k +7.52 1.359 - 1.895 1.7m -54.45 1.334 - 3.749 12.4m
ORN / BTC Binance 0.0001151 +0.09 -6.35 0.0001122 - 0.0001233 64.9k -2.46 0.0001109 - 0.0001459 768.6k -62.74 0.0001109 - 0.0003801 5.5m

BORA

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BORA / BTC Bittrex 0.0000018 +1.68 +2.82 0.0000018 - 0.0000018 3.9k -12.50 0.0000017 - 0.0000022 9.3k -14.15 0.0000017 - 0.0000027 68.9k

PIVX

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
PIVX / BTC Binance 0.0000250 -0.04 -1.81 0.0000246 - 0.0000262 213.1k -17.67 0.0000246 - 0.0000304 1.6m -25.13 0.0000246 - 0.0000363 8.7m
PIVX / BTC Bittrex 0.0000250 +0.00 -1.27 0.0000245 - 0.0000258 52.0k -17.52 0.0000245 - 0.0000303 150.8k -25.16 0.0000245 - 0.0000362 466.0k
PIVX / ETH Binance 0.0008530 -0.58 +0.83 0.0008310 - 0.0009230 61.6k -12.78 0.0008310 - 0.0009780 236.7k -16.04 0.0008310 - 0.0010930 1.2m

Mainframe

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
MFT / USDT Binance 0.002 -1.10 -6.64 0.002 - 0.002 205.4m +11.49 0.002 - 0.002 2.9b +16.16 0.001 - 0.003 9.3b
MFT / BTC Bittrex 0.0000002 +0.00 +0.00 0.0000002 - 0.0000002 263.6k -6.25 0.0000001 - 0.0000002 2.7m +0.00 0.0000001 - 0.0000003 22.0m
MFT / ETH Binance 0.0000052 +0.19 -0.96 0.0000051 - 0.0000053 41.7m +7.50 0.0000044 - 0.0000063 648.4m +9.32 0.0000041 - 0.0000084 2.1b
MFT / BNB Binance 0.000 -0.61 -2.40 0.000 - 0.000 22.9m +5.50 0.000 - 0.000 492.7m +1.09 0.000 - 0.000 1.4b

Cortex

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CTXC / USD Bitfinex 0.076 +0.00 -9.72 0.076 - 0.084 22.2k -15.80 0.076 - 0.090 53.5k -52.45 0.076 - 0.219 144.9k
CTXC / USDT Binance 0.074 -1.74 -12.81 0.073 - 0.084 716.2k -15.22 0.073 - 0.092 3.5m -24.62 0.070 - 0.103 15.0m
CTXC / BTC Binance 0.0000057 -0.53 -8.72 0.0000056 - 0.0000062 1.2m -22.50 0.0000056 - 0.0000074 5.6m -37.15 0.0000056 - 0.0000091 20.8m
CTXC / BTC Bittrex 0.0000056 +0.53 -6.16 0.0000056 - 0.0000060 5.7k -10.05 0.0000056 - 0.0000070 52.8k -38.36 0.0000056 - 0.0000098 76.7k

Request

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
REQ / USD Bitfinex 0.019 +0.00 -5.18 0.019 - 0.020 68.7k -10.13 0.019 - 0.023 260.8k -4.78 0.019 - 0.025 1.1m
REQ / BTC Binance 0.0000014 -0.73 -4.90 0.0000013 - 0.0000015 3.4m -18.56 0.0000013 - 0.0000017 26.0m -28.04 0.0000013 - 0.0000028 392.5m

Civic

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CVC / USDT Binance 0.027 -1.14 -7.49 0.027 - 0.029 3.5m +5.24 0.025 - 0.034 39.0m +2.05 0.022 - 0.039 176.5m
CVC / USDC Coinbase 0.027 -0.23 -7.17 0.026 - 0.029 868.1k +2.83 0.025 - 0.033 5.5m +0.48 0.023 - 0.037 15.7m
CVC / BTC Binance 0.0000021 -0.49 -3.76 0.0000021 - 0.0000021 2.4m -4.65 0.0000020 - 0.0000026 43.1m -16.33 0.0000020 - 0.0000034 202.4m
CVC / BTC Bittrex 0.0000021 +0.00 -1.42 0.0000021 - 0.0000021 60.3k -3.24 0.0000020 - 0.0000026 456.9k -17.06 0.0000020 - 0.0000034 2.5m
CVC / BTC Poloniex 0.0000021 -0.97 -2.38 0.0000020 - 0.0000021 29.2k -4.65 0.0000020 - 0.0000026 495.9k -16.67 0.0000020 - 0.0000034 3.1m
Show all 

SUN

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SUN / USD Perp OKEx 10.600 -0.56 -5.10 10.580 - 11.220 1.6m -0.28 10.030 - 11.730 7.7m -26.44 10.030 - 19.180 34.8m
SUN / USD Perp HuobiDM 10.560 -0.52 -4.93 10.552 - 11.127 412.1k -1.11 9.901 - 11.636 6.4m -26.91 9.901 - 18.993 39.6m
SUN / USDT Binance 10.563 -0.73 -4.44 10.522 - 11.169 26.6k -0.86 10.052 - 11.555 270.6k -27.78 10.052 - 19.500 1.6m
SUN / USDT Poloniex 10.522 +5.22 -2.55 10.000 - 11.225 108.6 -2.57 9.960 - 11.469 2.8k -31.39 9.960 - 18.700 5.5k
SUN / USDT Perp OKEx 10.560 -0.94 -5.12 10.550 - 11.140 185.7k -1.49 10.030 - 11.680 1.5m -26.56 10.030 - 18.900 10.8m
Show all 

Loom Network

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LOOM / USD Bitfinex 0.019 +5.01 +5.01 0.018 - 0.019 20.0k +0.95 0.018 - 0.019 20.9k -40.62 0.018 - 0.130 6.2m
LOOM / USDC Coinbase 0.018 -1.02 -6.82 0.018 - 0.020 870.6k -5.23 0.018 - 0.021 4.6m -15.13 0.018 - 0.024 27.8m
LOOM / KRW Bithumb 22.170 -0.81 -5.58 21.510 - 23.670 5.2m -11.88 21.510 - 25.300 34.3m -11.28 21.010 - 33.970 603.6m
LOOM / BTC Binance 0.0000014 -0.71 -3.47 0.0000014 - 0.0000015 8.8m -13.66 0.0000014 - 0.0000016 45.9m -30.50 0.0000014 - 0.0000022 416.9m
LOOM / BTC Bittrex 0.0000014 +0.00 -2.08 0.0000014 - 0.0000015 26.4k -16.57 0.0000014 - 0.0000017 611.4k -29.85 0.0000014 - 0.0000025 2.4m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!