UNI/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

6.21908	0.00005411	19:39:09
6.21908	5.27850000	19:39:09
6.21522	10.58900000	19:37:05
6.21754	24.46250000	19:37:00
6.21754	128.36950000	19:37:00
6.20797	21.57987227	19:36:43
6.20877	120.79687281	19:36:43
6.20931	120.78622388	19:36:41
6.22231	120.53390301	19:36:29
6.21935	120.59140000	19:35:17
6.22431	61.81849782	19:34:36
6.23295	13.53560000	19:33:26
6.23802	9.90393186	19:32:41
6.24139	0.31740000	19:32:22
6.24527	1.58660000	19:32:15
6.25062	14.13120000	19:31:23
6.25092	7.44566250	19:30:21
6.25622	40.25411481	19:29:04
6.25497	5.90474726	19:29:04
6.25497	114.00000000	19:29:04
6.25315	3.00000000	19:28:30
6.26267	0.00002231	19:26:30
6.26266	31.51422600	19:26:29
6.26267	4.25190000	19:26:28
6.24806	120.03723702	19:26:06
6.24321	15.86410000	19:25:46
6.23772	120.23613065	19:25:15
6.24206	120.15240000	19:24:49
6.24492	120.09750000	19:24:46
6.23200	1.58920000	19:24:08
6.22512	5.08889666	19:22:45
6.22646	11.25000000	19:22:19
6.22758	114.50000000	19:22:19
6.24264	1.58710000	19:20:57
6.25148	30.73097518	19:20:12
6.24578	4.81360000	19:19:59
6.24578	25.92026044	19:19:59
6.24681	0.00003956	19:19:59
6.24681	280.14250000	19:19:59
6.24772	0.00000973	19:19:59
6.24772	120.04360000	19:19:59
6.25273	104.25611372	19:18:38
6.25233	30.74388628	19:18:38
6.25227	94.71520000	19:18:38
6.25227	291.19854507	19:18:38
6.25144	8.49545493	19:18:38
6.25109	140.55107034	19:18:38
6.25109	130.90510000	19:18:38
6.25109	4.09490000	19:18:38
6.25109	4.40049935	19:18:38
6.24955	0.00000065	19:18:38
6.24955	120.00873000	19:18:38
6.24854	120.02795015	19:18:25
6.26353	102.74048386	19:17:34
6.24828	120.03300000	19:16:49
6.25044	24.81885831	19:16:41
6.26084	10.43628102	19:16:11
6.28173	119.39370000	19:15:17
6.28476	46.95680000	19:15:16
6.28476	119.33620000	19:15:15
6.28260	119.37720000	19:15:03
6.28509	119.32980000	19:14:24
6.28519	113.33832742	19:14:23
6.28584	119.31579550	19:14:23
6.28668	119.29970708	19:14:21
6.28413	455.95749106	19:14:20
6.28413	968.93860000	19:14:20
6.28413	122.50847962	19:14:20
6.28531	119.32576113	19:14:18
6.30328	71.46210000	19:13:23
6.30462	17.75822250	19:13:22
6.31700	1039.06116856	19:10:27
6.31664	42.40997800	19:10:27
6.31663	395.78097910	19:10:27
6.31659	1108.19354856	19:10:27
6.31602	8.49545493	19:10:27
6.31438	277.14537085	19:10:27
6.27812	119.46247706	19:09:54
6.28681	1654.87126307	19:09:00
6.28724	397.63055654	19:09:00
6.28898	278.26416229	19:09:00
6.29015	119.23401810	19:09:00
6.29790	103.28190000	19:08:16
6.30468	4.50454507	19:07:53
6.30467	8.49545493	19:07:53
6.29880	0.00005493	19:05:58
6.29880	8.49540000	19:05:58
6.29536	8.49545493	19:05:46
6.29223	119.19460000	19:05:42
6.29741	68.24230000	19:05:39
6.29823	119.08100000	19:05:36
6.29908	8.49545493	19:05:34
6.28360	0.00009863	19:05:06
6.28360	6.17560000	19:05:06
6.28738	0.00009863	19:05:01
6.28738	6.17560000	19:05:01
6.28145	2.36590000	19:02:59
6.27679	91.17210000	19:02:38
6.27679	28.31560000	19:02:38
6.28118	0.15760000	19:02:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.27%	Volumen 607,194
Máx. 6.35512	Mín. 5.64125
7 Días
Variación +41.95%	Volumen 3,383,013
Máx. 6.37437	Mín. 4.31942
30 Días
Variación +59.36%	Volumen 14,472,977
Máx. 6.37437	Mín. 3.16803