Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Tron Crypto.com Coin Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash Ethereum Classic THETA ZCash Maker Ontology FTX Token Dogecoin Waves BitTorrent Algorand Basic Attention Token DigiByte 0x Ren HedgeTrade Qtum Icon Zilliqa Hedera Hashgraph Kyber Network Loopring Quant Decred Augur Lisk Bitcoin Gold LUNA Siacoin Enjin Coin Nano Decentraland Bitcoin Diamond MonaCoin Golem Ravencoin Bytom Status Holo IOST IoTeX Storj Matic Network iExec RLC Verge Steem Komodo Horizen BitShares Ardor aelf WAX Chiliz MaidSafeCoin TomoChain Stratis HyperCash Wanchain Fantom Zcoin MCO Ark Pundi X Fetch.ai Power Ledger V Systems Aeternity SOLVE Aion WINk GXChain Bytecoin FunFair Nuls AdEx Ripio Credit Network Waltonchain Beam Nebulas Grin QASH Lambda Metaverse ETP Enigma DigixDAO Populous Factom Bread Mithril Tierion RIF Token OmiseGO

Ordenar por: Cap. de MercadoNombre

Hedera Hashgraph			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
HBAR / USD Bittrex	0.030	-0.44	-3.75	0.030 - 0.031	3.2m	-0.96	0.030 - 0.035	16.9m	-5.62	0.029 - 0.037	89.7m

HBAR / USDT Binance	0.030	-0.23	-3.83	0.030 - 0.031	10.9m	-1.09	0.030 - 0.035	127.4m	-5.56	0.029 - 0.037	438.8m
HBAR / USDT Bittrex	0.030	+0.22	-3.57	0.030 - 0.031	382.6k	-1.73	0.030 - 0.035	5.3m	-5.90	0.029 - 0.037	24.6m

HBAR / BUSD Binance	0.030	+0.03	-3.72	0.030 - 0.031	1.8m	-1.06	0.030 - 0.035	12.5m	-5.33	0.029 - 0.037	43.8m

HBAR / BTC Binance	0.0000023	-0.44	+0.00	0.0000022 - 0.0000023	8.4m	-10.24	0.0000022 - 0.0000027	86.3m	-22.18	0.0000022 - 0.0000033	382.7m
Show all

Kyber Network			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
KNC / USD Coinbase	0.851	-1.10	-6.27	0.846 - 0.912	1.1m	-1.60	0.846 - 0.986	9.2m	-15.54	0.825 - 1.060	53.3m
KNC / USD Kraken	0.855	-1.03	-6.26	0.850 - 0.912	52.7k	-1.32	0.850 - 0.980	442.2k	-15.09	0.828 - 1.059	2.2m
KNC / USD Bitfinex	0.862	-0.57	-4.41	0.857 - 0.901	1.1k	-2.29	0.857 - 0.990	7.6k	-16.73	0.834 - 1.063	38.1k
KNC / USD Perp HuobiDM	0.850	-1.19	-6.40	0.845 - 0.913	1.3m	-1.76	0.845 - 0.984	5.0m	-15.78	0.824 - 1.062	18.9m
KNC / USD Perp FTX	0.853	-0.73	-6.11	0.845 - 0.913	829.9k	-1.16	0.845 - 0.984	4.5m	-15.47	0.828 - 1.060	19.5m
Show all

Loopring			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LRC / USD Coinbase	0.144	-1.51	-9.96	0.143 - 0.161	14.0m	-8.99	0.143 - 0.175	80.9m	-34.25	0.143 - 0.235	249.6m
LRC / USD Bitfinex	0.145	-0.01	-9.77	0.145 - 0.161	13.8k	-9.26	0.145 - 0.180	105.7k	-37.03	0.145 - 0.233	810.2k

LRC / USDT Binance	0.144	-1.12	-9.98	0.143 - 0.160	10.1m	-9.05	0.143 - 0.175	68.9m	-34.21	0.143 - 0.234	298.0m
LRC / USDT Poloniex	0.148	-1.82	-1.82	0.148 - 0.151	224.6	-7.85	0.148 - 0.175	36.4k	-32.42	0.148 - 0.234	134.4k
LRC / USDT Perp Binance	0.144	-0.39	-9.56	0.143 - 0.160	8.7m	-8.30	0.143 - 0.174	46.5m	-17.48	0.143 - 0.182	85.8m
Show all

Quant			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
QNT / BTC Bittrex	0.0009565	-0.35	-12.95	0.0009378 - 0.0010987	19.3k	+2.84	0.0008888 - 0.0012756	113.5k	+28.21	0.0007323 - 0.0012756	273.2k

Decred			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DCR / USD Bittrex	12.909	+0.00	+3.34	12.354 - 13.117	54.5	+8.05	11.850 - 13.451	1.4k	+5.87	11.170 - 14.350	9.3k

DCR / USDT Binance	11.621	+0.37	-6.93	11.437 - 12.489	13.4k	-1.84	11.437 - 13.500	58.9k	-2.78	11.040 - 14.263	247.0k
DCR / USDT Bittrex	12.236	+5.36	-1.56	11.500 - 12.837	298.9	+0.57	11.500 - 13.461	1.8k	+4.04	11.061 - 13.630	5.0k

DCR / BUSD Binance	11.602	-0.38	-5.55	11.489 - 12.378	507.5	-1.96	11.489 - 13.475	3.4k	-3.03	10.624 - 14.330	21.7k

DCR / BTC Binance	0.0008860	+0.45	-3.38	0.0008650 - 0.0009200	23.1k	-10.51	0.0008650 - 0.0010470	113.5k	-20.04	0.0008650 - 0.0012870	499.8k
Show all

Augur			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
REP / USD Coinbase	12.230	-0.41	-7.98	12.020 - 13.370	19.0k	-6.50	12.020 - 13.980	105.7k	-16.46	12.020 - 15.330	515.9k
REP / USD Kraken	12.267	+0.00	-7.77	12.220 - 13.300	10.4k	-6.62	12.220 - 13.837	28.4k	-16.40	12.220 - 15.236	175.5k
REP / USD Bitfinex	12.193	-2.84	-7.38	12.091 - 13.240	23.6	-6.78	12.091 - 13.700	51.4	-13.27	12.091 - 14.755	248.4
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / USDT Binance	12.261	-0.62	-7.85	12.243 - 13.388	5.3k	-5.42	12.243 - 13.822	42.7k	-13.23	12.243 - 15.300	226.6k
Show all

Lisk			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LSK / USD Kraken	1.053	-1.17	-3.76	1.024 - 1.130	17.4k	-2.09	1.024 - 1.142	128.0k	-13.88	1.023 - 1.225	389.9k

LSK / USDT Binance	1.055	-1.13	-3.16	1.048 - 1.106	106.9k	-1.71	1.048 - 1.144	908.9k	-12.95	1.019 - 1.236	3.8m
LSK / USDT Poloniex	1.055	+0.00	-5.89	1.055 - 1.121	244.1	-3.74	1.047 - 1.135	16.4k	-13.88	0.967 - 1.280	25.4k

LSK / EUR Kraken	0.896	-1.18	-3.23	0.891 - 0.937	22.9k	-3.34	0.891 - 0.957	153.7k	-14.23	0.876 - 1.055	716.6k

LSK / BTC Binance	0.0000807	-0.25	+0.75	0.0000792 - 0.0000817	280.0k	-10.13	0.0000792 - 0.0000911	1.5m	-28.01	0.0000792 - 0.0001133	7.2m
Show all

Bitcoin Gold			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTG / USD Bitfinex	7.128	+0.39	-6.09	7.015 - 7.670	4.4k	-3.88	7.015 - 8.144	16.6k	-11.97	7.015 - 8.533	70.6k

BTG / KRW Bithumb	8,350.000	+0.72	-4.90	8.100k - 8.830k	31.8k	-2.96	8.100k - 9.200k	183.1k	-9.97	8.100k - 9.655k	506.9k

BTG / BTC Binance	0.0005490	+0.37	-1.61	0.0005260 - 0.0005620	62.7k	-12.44	0.0005260 - 0.0006330	280.1k	-26.11	0.0005260 - 0.0007540	775.0k
BTG / BTC Bitfinex	0.0005500	+1.75	-1.45	0.0005290 - 0.0005800	2.5k	-11.85	0.0005290 - 0.0006331	6.4k	-25.64	0.0005290 - 0.0007548	16.4k

Reserve Rights			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
RSR / USD Perp HuobiDM	0.013	-0.82	-11.34	0.013 - 0.015	3.4m	+40.19	0.009 - 0.018	17.9m	+12.68	0.008 - 0.018	25.5m

RSR / USDT Binance	0.013	-0.45	-11.74	0.013 - 0.015	726.4m	+39.26	0.009 - 0.018	7.3b	+12.98	0.008 - 0.018	12.4b
RSR / USDT Poloniex	0.013	+0.58	-9.33	0.012 - 0.015	887.2k	+42.40	0.009 - 0.017	4.4m	+8.67	0.008 - 0.017	8.0m
RSR / USDT Perp Binance	0.013	-0.27	-10.94	0.013 - 0.015	1.6b	+40.23	0.009 - 0.018	18.9b	+24.60	0.009 - 0.018	19.8b
RSR / USDT Perp OKEx	0.013	-0.53	-10.98	0.013 - 0.015	187.4m	+39.05	0.009 - 0.017	1.8b	+12.91	0.008 - 0.017	3.1b
Show all

NEAR Protocol			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
NEAR / USD Perp HuobiDM	0.706	-1.62	-7.23	0.700 - 0.783	2.9m	+4.19	0.674 - 0.859	18.2m	-37.55	0.670 - 1.221	33.3m

NEAR / USDT Binance	0.705	-1.14	-6.94	0.699 - 0.779	5.5m	+4.07	0.673 - 0.858	48.6m	-48.86	0.670 - 1.470	138.4m
NEAR / USDT Perp Binance	0.706	-1.29	-7.03	0.698 - 0.781	15.8m	+4.28	0.673 - 0.859	146.6m	-37.52	0.670 - 1.223	266.9m

NEAR / BUSD Binance	0.707	-1.75	-7.08	0.699 - 0.778	142.0k	+4.23	0.678 - 0.859	2.2m	-49.50	0.650 - 1.460	7.0m

NEAR / BTC Binance	0.0000538	-0.74	-3.24	0.0000519 - 0.0000567	886.4k	-5.28	0.0000519 - 0.0000658	8.2m	-55.68	0.0000519 - 0.0001301	26.8m
Show all

Revain			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
REV / USDT Bittrex	0.011	+0.19	-0.09	0.011 - 0.011	5.4m	-0.09	0.011 - 0.011	46.3m	+0.00	0.010 - 0.011	194.1m

REV / BTC Bittrex	0.0000008	+0.00	-1.27	0.0000008 - 0.0000009	239.1k	-11.36	0.0000008 - 0.0000010	1.5m	-19.59	0.0000008 - 0.0000011	5.8m

Aragon			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ANT / USD Bitfinex	3.080	-0.91	-10.98	3.028 - 3.848	20.4k	+7.11	2.839 - 3.848	43.2k	-8.10	2.839 - 3.893	311.2k
ANT / USD Perp HuobiDM	3.120	+0.17	-9.90	3.084 - 3.799	1.7m	+8.05	2.826 - 3.799	6.7m	-7.02	2.826 - 3.888	26.8m

ANT / USDT Binance	3.101	+0.60	-10.05	3.045 - 3.796	347.6k	+7.31	2.830 - 3.796	1.3m	-7.52	2.830 - 3.889	6.1m
ANT / USDT Perp OKEx	3.100	+0.26	-9.78	3.076 - 3.769	30.4k	+6.97	2.835 - 3.769	101.4k	-7.68	2.835 - 3.887	341.9k

ANT / BUSD Binance	3.110	+1.39	-10.15	3.055 - 3.783	15.8k	+7.96	2.835 - 3.783	60.6k	-7.77	2.835 - 3.884	167.0k
Show all

CyberVein			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
CVT / USDT Poloniex	0.119	-0.42	+4.20	0.110 - 0.131	10.9m	-86.74	0.110 - 0.897	12.6m	-86.74	0.110 - 0.897	12.6m

CVT / BTC Bittrex	0.0000078	+0.39	-7.14	0.0000066 - 0.0000161	47.7k	-16.76	0.0000066 - 0.0000166	256.0k	+30.00	0.0000060 - 0.0000166	285.7k
CVT / BTC Poloniex	0.0000085	+0.00	+0.12	0.0000082 - 0.0000099	660.4	-14.90	0.0000082 - 0.0000900	869.6	-14.90	0.0000082 - 0.0000900	869.6

LUNA			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LUNA / USD Perp HuobiDM	0.315	+0.37	-0.64	0.307 - 0.324	64.9k	+1.20	0.300 - 0.329	466.5k	+0.41	0.286 - 0.358	4.0m

LUNA / USDT Binance	0.314	+0.10	-0.32	0.304 - 0.321	2.8m	+1.45	0.300 - 0.330	9.8m	+0.16	0.287 - 0.358	47.7m
LUNA / USDT Bittrex	0.313	-1.22	-0.93	0.307 - 0.320	9.4k	+0.88	0.293 - 0.325	56.0k	-0.42	0.289 - 0.356	356.7k

LUNA / BUSD Binance	0.313	-0.03	-0.63	0.305 - 0.321	251.1k	+1.23	0.300 - 0.330	1.4m	-0.10	0.287 - 0.357	5.7m

LUNA / BTC Binance	0.0000240	+1.14	+3.71	0.0000220 - 0.0000246	1.5m	-7.55	0.0000220 - 0.0000261	7.2m	-17.41	0.0000220 - 0.0000333	33.8m
Show all

Siacoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SC / USD Kraken	0.003	+0.78	-2.28	0.003 - 0.003	13.4m	+0.00	0.003 - 0.003	95.3m	-6.20	0.003 - 0.003	398.1m
SC / USD Bittrex	0.003	+0.00	-4.91	0.003 - 0.003	2.0m	-1.56	0.003 - 0.003	16.7m	-8.03	0.003 - 0.003	64.3m

SC / USDT Binance	0.003	+0.00	-2.60	0.002 - 0.003	125.6m	-0.51	0.002 - 0.003	636.7m	-6.55	0.002 - 0.003	3.0b
SC / USDT Poloniex	0.003	+0.00	-2.84	0.002 - 0.003	3.8m	-0.35	0.002 - 0.003	17.8m	-8.90	0.002 - 0.003	54.4m
SC / USDT Bittrex	0.003	-0.67	-2.37	0.002 - 0.003	2.6m	+0.79	0.002 - 0.003	17.6m	-8.24	0.002 - 0.003	48.8m
Show all