Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens Dogecoin NEM THETA Cosmos Iota Monero Tron Crypto.com Coin EOS Bitcoin SV VeChain LUNA Tezos FTX Token NEO Algorand The Graph Maker Dash UNUS SED LEO Decred ZCash Zilliqa Ethereum Classic Ravencoin BitTorrent Hedera Hashgraph Fantom Icon Enjin Coin 0x Ren Basic Attention Token Waves DigiByte Ontology IOST Nano Chiliz Loopring Decentraland Qtum Siacoin Bitcoin Gold Horizen Pundi X Kyber Network Holo HedgeTrade Quant Lisk Golem Verge Augur Status IoTeX Fetch.ai MaidSafeCoin FunFair Bitcoin Diamond WAX Ardor Komodo Ark Storj Steem Stratis TomoChain aelf BitShares Wanchain iExec RLC MonaCoin Power Ledger Populous Bytom AdEx Aion Bytecoin SOLVE Waltonchain MCO Nuls Lambda V Systems Beam Aeternity HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Metaverse ETP Bread Factom Enigma Matic Network Zcoin RIF Token WINk OmiseGO

Ordenar por: Cap. de MercadoNombre

0x			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ZRX / USD Coinbase	1.342	+2.17	-6.20	1.287 - 1.475	10.4m	-3.73	1.136 - 1.533	98.7m	+95.97	0.671 - 2.180	1.2b
ZRX / USD Bitfinex	1.349	+1.95	-5.76	1.292 - 1.478	365.7k	-3.56	1.138 - 1.531	3.6m	+96.21	0.673 - 2.029	67.7m
ZRX / USD Bittrex	1.315	-0.75	-6.69	1.290 - 1.473	177.1k	-4.46	1.140 - 1.530	1.8m	+92.19	0.670 - 2.011	9.4m
ZRX / USD Bitstamp	1.360	+3.46	-4.45	1.297 - 1.475	167.5k	-16.05	1.293 - 2.300	862.2k	-16.05	1.293 - 2.300	862.2k
ZRX / USD Independent Reserve	1.389	+0.00	+0.00	1.389 - 1.389	1.0	+15.85	1.199 - 1.389	3.0	+118.44	0.636 - 1.970	10.0k
Show all

Ren			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
REN / USD Coinbase	1.016	+1.16	-8.58	0.975 - 1.144	21.8m	-5.23	0.890 - 1.200	188.9m	+51.57	0.636 - 1.845	1.3b
REN / USD Bittrex	1.105	+0.00	-1.17	0.901 - 1.153	12.3k	+10.28	0.900 - 1.280	74.6k	+62.02	0.633 - 1.820	484.5k
REN / USD Perp FTX	1.010	+0.86	-9.01	0.973 - 1.146	3.3m	-5.59	0.892 - 1.198	26.3m	+49.49	0.643 - 1.847	255.3m
REN / USD Perp HuobiDM	1.017	+1.76	-8.50	0.979 - 1.148	1.6m	-4.75	0.895 - 1.193	11.9m	+51.22	0.640 - 1.800	67.5m

REN / USDT Binance	1.013	+1.55	-8.81	0.973 - 1.146	17.1m	-5.20	0.890 - 1.195	174.4m	+51.34	0.638 - 1.840	1.2b
Show all

OKB			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
OKB / USD Bitfinex	16.544	+0.00	-8.62	16.390 - 18.284	2.2k	+1.22	14.938 - 20.195	16.4k	+177.83	4.320 - 186.000	23.5k
OKB / USD Perp FTX	16.644	+1.44	-8.35	15.821 - 18.495	239.0k	-2.00	14.660 - 20.449	2.4m	+183.34	5.865 - 23.672	16.5m
OKB / USD Mar26 FTX	16.500	-1.14	-9.32	16.074 - 20.380	16.6k	-2.82	14.809 - 20.380	48.0k	+166.88	6.092 - 23.889	734.6k

OKB / USDT Bitfinex	16.660	+0.14	-0.80	16.005 - 18.283	642.2	-1.83	14.914 - 23.300	7.7k	+180.93	5.930 - 23.300	15.7k

Basic Attention Token			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BAT / USD Kraken	0.654	+0.95	-13.95	0.635 - 0.776	2.5m	+37.19	0.443 - 0.840	21.3m	+106.10	0.304 - 0.840	112.0m
BAT / USD Bitfinex	0.654	-0.40	-13.92	0.640 - 0.776	951.2k	+33.86	0.442 - 0.839	6.6m	+105.90	0.305 - 0.839	21.7m
BAT / USD Bittrex	0.656	+1.04	-13.07	0.635 - 0.773	404.5k	+38.11	0.443 - 0.838	4.6m	+108.08	0.305 - 0.838	17.3m
BAT / USD Independent Reserve	0.682	+0.00	+0.00	0.682 - 0.682	10.0	+40.06	0.462 - 0.682	418.4	+125.77	0.288 - 0.682	28.5k
BAT / USD Perp FTX	0.655	+1.45	-13.55	0.634 - 0.779	4.7m	+36.12	0.441 - 0.848	38.6m	+107.15	0.305 - 0.848	145.3m
Show all

Waves			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
WAVES / USD Kraken	9.179	+0.71	-6.15	9.000 - 9.911	39.9k	-4.05	8.354 - 10.295	560.0k	+31.96	6.738 - 14.103	5.6m
WAVES / USD Perp HuobiDM	9.189	+1.12	-5.97	8.906 - 9.898	1.7m	-3.85	8.343 - 10.209	8.9m	+32.32	6.711 - 14.154	79.2m
WAVES / USD Perp FTX	9.203	+0.82	-5.74	8.957 - 9.919	159.2k	-3.92	8.347 - 10.220	1.5m	+32.23	6.670 - 14.102	16.7m
WAVES / USD Mar26 FTX	9.255	-0.05	-6.04	9.182 - 10.229	1.5k	-5.57	8.953 - 10.328	15.0k	+29.37	6.804 - 14.600	230.0k

WAVES / USDT Binance	9.194	+1.06	-5.97	8.958 - 9.922	777.1k	-4.21	8.337 - 10.223	7.0m	+32.47	6.703 - 14.200	78.2m
Show all

Bancor			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BNT / USD Coinbase	6.441	+0.68	-3.45	6.259 - 7.251	7.8m	+30.49	4.420 - 7.280	26.2m	+212.40	1.920 - 7.280	170.5m
BNT / USD Bitfinex	6.412	-0.04	-2.87	6.412 - 7.171	7.3k	+27.07	4.470 - 7.171	34.7k	+209.13	2.008 - 7.171	205.3k
BNT / USD Perp FTX	6.467	+0.41	-2.52	6.280 - 7.244	1.4m	+24.37	5.090 - 7.244	4.7m	+24.37	5.090 - 7.244	4.7m

BNT / USDT Binance	6.438	+0.48	-3.40	6.271 - 7.191	6.4m	+29.61	4.412 - 7.191	23.3m	+212.83	1.984 - 7.191	125.0m
BNT / USDT Perp OKEx	6.444	+0.77	-3.26	6.229 - 7.175	1.0m	+30.65	4.417 - 7.175	4.4m	+213.83	1.991 - 7.175	22.3m
Show all

Theta Fuel			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
TFUEL / USDT Binance	0.153	-1.88	+20.36	0.126 - 0.172	399.2m	+95.10	0.074 - 0.172	2.1b	+402.61	0.030 - 0.172	7.9b

TFUEL / BTC Binance	0.0000033	-2.10	+26.85	0.0000025 - 0.0000036	225.7m	+95.21	0.0000017 - 0.0000036	1.3b	+279.07	0.0000008 - 0.0000036	4.2b

Flow (Dapper labs)			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FLOW / USD Kraken	34.950	-2.09	+0.19	34.699 - 41.275	482.8k	+71.92	18.379 - 41.275	2.1m	+272.48	7.931 - 41.275	7.6m

FLOW / EUR Kraken	29.259	-2.35	+0.90	28.445 - 34.249	331.8k	+74.47	15.000 - 34.249	1.3m	+273.87	6.666 - 34.249	5.6m

FLOW / GBP Kraken	25.340	-1.14	+1.28	25.020 - 29.529	21.5k	+72.70	13.231 - 29.529	134.4k	+267.25	5.922 - 29.529	553.8k

FLOW / BTC Kraken	0.0007419	-1.37	+5.08	0.0007014 - 0.0008290	289.4k	+71.50	0.0003964 - 0.0008290	1.2m	+180.28	0.0002121 - 0.0008290	3.4m

FLOW / ETH Kraken	0.0237300	-2.35	+6.56	0.0222700 - 0.0262700	158.9k	+72.46	0.0124000 - 0.0262700	795.2k	+280.90	0.0048800 - 0.0262700	2.7m

renBTC			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
RENBTC / USD Bittrex	49,759.266	+0.00	-0.15	48.763k - 50.018k	0.0	-0.31	46.209k - 52.199k	0.2	+49.17	30.001k - 56.194k	0.4

RENBTC / USDT Bittrex	32,000.005	+0.00	+0.00	32.000k - 32.000k	0.0	+0.00	32.000k - 32.000k	0.0	-36.00	32.000k - 50.147k	0.0

RENBTC / EUR Bittrex	39,722.143	-1.78	-1.78	39.722k - 40.441k	0.0	-10.54	38.831k - 44.602k	0.0	+30.37	28.179k - 44.602k	0.0

RENBTC / BTC Binance	0.9982700	+0.21	-0.08	0.9960000 - 0.9992300	2.4	-0.09	0.9920300 - 1.0049900	31.8	-1.16	0.9920300 - 1.0665500	189.0
RENBTC / BTC Bittrex	0.9722510	+0.00	-2.84	0.9722510 - 1.0006308	0.0	-2.32	0.9722510 - 1.0006308	0.0	-2.73	0.9165214 - 1.0068325	0.1
Show all

DigiByte			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DGB / USD Bittrex	0.055	-1.56	-8.34	0.055 - 0.067	18.4m	+0.07	0.048 - 0.067	84.3m	+77.27	0.030 - 0.090	500.9m
DGB / USD Bitfinex	0.056	-1.12	-7.48	0.055 - 0.062	280.5k	+11.65	0.049 - 0.062	1.4m	+79.47	0.030 - 0.088	19.9m

DGB / USDT Binance	0.055	-1.31	-8.22	0.055 - 0.062	108.8m	-0.24	0.048 - 0.063	595.0m	+77.70	0.030 - 0.090	4.8b
DGB / USDT Bittrex	0.055	-1.34	-7.77	0.055 - 0.067	7.8m	+0.28	0.048 - 0.067	41.5m	+79.92	0.030 - 0.090	296.2m

DGB / BUSD Binance	0.055	-1.40	-8.40	0.055 - 0.062	8.6m	-0.54	0.048 - 0.063	39.8m	+78.01	0.030 - 0.090	266.7m
Show all

Ontology			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ONT / USD Perp HuobiDM	0.921	+1.73	-8.80	0.890 - 1.041	21.3m	-2.07	0.780 - 1.071	99.7m	+48.14	0.583 - 1.600	622.8m
ONT / USD Perp OKEx	0.921	+1.68	-8.66	0.891 - 1.040	12.1m	-2.00	0.782 - 1.072	82.2m	+48.21	0.584 - 1.607	481.6m
ONT / USD Perp FTX	0.919	+1.07	-8.69	0.893 - 1.040	1.8m	-2.25	0.783 - 1.071	13.4m	+47.96	0.573 - 1.587	105.6m

ONT / USDT Binance	0.919	+1.56	-8.72	0.891 - 1.040	64.6m	-2.05	0.780 - 1.070	448.2m	+48.08	0.583 - 1.594	2.6b
ONT / USDT Phemex	0.919	+1.60	-8.51	0.891 - 1.039	805.7k	-1.97	0.783 - 1.069	5.0m	+47.99	0.584 - 1.590	29.1m
Show all

Celo			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
CELO / USD Bittrex	3.734	+0.19	-9.63	3.625 - 4.135	14.2k	-8.19	3.570 - 4.284	118.6k	+29.25	2.888 - 5.769	1.4m

CELO / USDT Binance	3.801	+2.82	-7.28	3.600 - 4.120	713.2k	-6.75	3.557 - 4.295	3.7m	+32.43	2.866 - 6.600	55.7m
CELO / USDT Bittrex	3.789	+0.00	-7.04	3.598 - 4.104	10.5k	-5.46	3.584 - 4.278	76.3k	+31.20	2.888 - 5.795	1.2m

CELO / BTC Binance	0.0000807	+2.35	-2.50	0.0000773 - 0.0000836	248.5k	-7.17	0.0000773 - 0.0000900	1.2m	-0.31	0.0000694 - 0.0001420	19.4m
CELO / BTC Bittrex	0.0000802	+2.11	-1.54	0.0000776 - 0.0000835	12.3k	-7.74	0.0000775 - 0.0000893	228.1k	-0.87	0.0000724 - 0.0001285	2.3m
Show all

IOST			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
IOST / USD Bitfinex	0.040	+0.00	-5.38	0.039 - 0.049	40.5k	-0.25	0.032 - 0.049	212.4k	+177.01	0.014 - 0.070	3.6m
IOST / USD Perp OKEx	0.045	+8.08	+1.16	0.041 - 0.050	17.7m	+4.32	0.031 - 0.050	114.4m	+170.04	0.016 - 0.070	609.4m
IOST / USD Perp HuobiDM	0.045	+8.20	+1.09	0.041 - 0.050	15.4m	+4.32	0.031 - 0.050	84.0m	+169.63	0.016 - 0.070	417.7m

IOST / USDT Binance	0.045	+8.38	+1.56	0.041 - 0.050	2.3b	+4.16	0.031 - 0.050	14.0b	+171.41	0.016 - 0.070	79.6b
IOST / USDT Perp Binance	0.045	+8.28	+1.24	0.041 - 0.050	2.6b	+4.09	0.031 - 0.050	16.9b	+170.47	0.016 - 0.070	99.9b
Show all

Nano			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
NANO / USD Kraken	5.108	-0.07	-4.65	4.790 - 5.500	165.3k	-1.84	4.653 - 5.728	1.5m	+43.49	3.399 - 7.900	9.7m

NANO / USDT Binance	5.088	+0.00	-4.98	4.790 - 5.518	1.4m	-2.30	4.650 - 5.735	10.3m	+43.97	3.373 - 7.900	96.5m

NANO / BUSD Binance	5.094	-0.01	-4.90	4.789 - 5.507	202.8k	-1.75	4.616 - 5.726	1.7m	+43.89	3.386 - 7.980	12.0m

NANO / EUR Kraken	4.285	-0.48	-3.22	4.031 - 4.600	165.0k	+0.16	3.866 - 4.720	1.2m	+45.00	2.814 - 6.800	9.7m

NANO / BTC Binance	0.0001081	-0.55	-0.09	0.0001021 - 0.0001101	605.3k	-1.91	0.0001021 - 0.0001154	5.3m	+8.43	0.0000790 - 0.0001676	49.8m
Show all

Paxos Standard			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
PAX / USD Bitfinex	1.002	+0.05	+0.13	1.000 - 1.002	261.0k	+0.14	0.998 - 1.003	9.1m	+0.11	0.998 - 1.003	20.7m
PAX / USD Bitstamp	0.999	+0.00	-0.02	0.999 - 1.001	39.3k	+0.06	0.996 - 1.001	487.2k	+0.10	0.994 - 1.002	2.1m
PAX / USD Bittrex	1.002	+0.00	+0.20	0.999 - 1.005	15.3k	+0.28	0.999 - 1.005	448.3k	+0.10	0.990 - 1.050	1.1m

PAX / USDT Binance	1.000	+0.02	+0.04	0.999 - 1.003	14.4m	-0.01	0.998 - 1.003	76.7m	+0.10	0.939 - 1.010	367.1m
PAX / USDT Bitfinex	1.000	-0.04	+0.00	0.999 - 1.001	252.7k	-0.02	0.998 - 1.001	5.6m	+0.06	0.997 - 1.001	14.3m
Show all