Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Polygon Ethereum Classic Stellar Lumens THETA VeChain Tron Monero LUNA EOS Crypto.com Coin FTX Token UNUS SED LEO Algorand The Graph Maker Cosmos Bitcoin SV Tezos NEO Iota BitTorrent Hedera Hashgraph Decred Elrond Waves Dash Chiliz NEM ZCash Decentraland Quant Enjin Coin Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Horizen DigiByte Siacoin Ontology 0x Ravencoin Fantom Icon Nano IOST Golem Bitcoin Diamond Verge Ren Lisk MaidSafeCoin Storj Augur Fetch.ai Loopring WAX Status Stratis TomoChain iExec RLC IoTeX Steem Ardor aelf MCO Ark BitShares HedgeTrade Bytecoin Wanchain Populous Bytom Komodo MonaCoin Power Ledger Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Lambda Nebulas Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X WINk FunFair Zcoin OmiseGO Kyber Network RIF Token

Ordenar por: Cap. de MercadoNombre

Quant			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
QNT / USD Coinbase	94.340	-0.71	+7.22	87.130 - 96.000	31.7k	+38.00	66.670 - 99.860	331.4k	+15.39	56.510 - 99.860	1.1m

QNT / BTC Bittrex	0.0023981	+2.03	+4.25	0.0023003 - 0.0025568	7.7k	+5.82	0.0022000 - 0.0028000	49.5k	-1.70	0.0019000 - 0.0028000	106.8k

Enjin Coin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ENJ / USD Coinbase	1.315	-2.01	+1.62	1.277 - 1.395	4.7m	+32.29	0.957 - 1.445	31.7m	+30.85	0.924 - 1.517	129.7m
ENJ / USD Kraken	1.316	-1.28	+1.54	1.280 - 1.390	168.7k	+32.80	0.960 - 1.447	2.0m	+32.13	0.931 - 1.499	4.1m
ENJ / USD Bittrex	1.311	-2.64	+2.61	1.278 - 1.392	140.0k	+31.69	0.965 - 1.442	1.2m	+30.35	0.926 - 1.511	6.0m
ENJ / USD Bitfinex	1.338	+0.47	+4.03	1.286 - 1.394	42.8k	+38.97	0.963 - 1.438	151.9k	+33.87	0.932 - 1.500	871.2k
ENJ / USD Perp FTX	1.322	-1.60	+2.24	1.273 - 1.394	11.6m	+32.91	0.957 - 1.446	69.5m	+31.56	0.924 - 1.519	240.2m
Show all

yearn.finance			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
YFI / USD Coinbase	29,654.960	-1.89	-0.12	29.215k - 31.027k	464.3	+14.83	25.299k - 33.169k	2.0k	-2.03	24.820k - 37.783k	7.0k
YFI / USD Bitfinex	29,628.000	-1.91	-0.19	29.259k - 30.997k	15.8	+14.73	25.386k - 33.131k	141.9	-2.20	24.906k - 37.758k	775.1
YFI / USD Kraken	29,626.000	-1.34	-0.30	29.302k - 31.033k	15.1	+15.69	25.369k - 33.122k	166.9	-1.99	24.876k - 37.748k	666.9
YFI / USD Bitstamp	30,096.240	+0.52	+1.57	29.327k - 30.951k	11.5	+16.29	25.811k - 33.100k	38.4	-0.64	24.859k - 38.000k	125.1
YFI / USD Perp OKEx	29,656.000	-1.90	-0.05	29.238k - 31.010k	7.5m	+14.96	25.281k - 33.179k	48.4m	-2.12	24.778k - 37.777k	170.7m
Show all

OKB			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
OKB / USD Perp FTX	17.267	-6.15	+7.17	15.932 - 19.298	284.0k	+73.96	9.713 - 19.298	1.8m	+73.47	9.464 - 19.298	5.5m
OKB / USD Sep24 FTX	17.177	-5.36	+8.08	15.889 - 19.063	15.9k	+76.89	9.512 - 19.063	147.9k	+76.05	9.293 - 19.063	359.0k

OKB / USDT Poloniex	18.569	+0.32	+11.19	16.700 - 18.569	26.4	+83.74	10.106 - 18.569	277.3	+32.64	6.000 - 18.569	1.1k

Holo			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
HOT / USD Perp FTX	0.006	-2.28	+6.00	0.006 - 0.007	290.8m	+39.37	0.004 - 0.007	1.6b	+4.49	0.004 - 0.007	3.7b

HOT / USDT Binance	0.006	-2.44	+5.60	0.006 - 0.007	5.0b	+39.11	0.004 - 0.007	26.0b	+4.82	0.004 - 0.007	68.6b
HOT / USDT Perp Binance	0.006	-2.55	+5.57	0.006 - 0.007	9.3b	+39.19	0.004 - 0.007	44.4b	+4.77	0.004 - 0.007	103.5b

HOT / BUSD Binance	0.006	-2.52	+5.28	0.006 - 0.007	784.7m	+38.57	0.004 - 0.007	5.3b	+4.39	0.004 - 0.007	15.4b

HOT / EUR Binance	0.005	-2.40	+5.39	0.005 - 0.006	1.1b	+37.50	0.004 - 0.006	3.7b	+6.67	0.004 - 0.006	13.8b
Show all

Synthetix Network Token			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SNX / USD Coinbase	9.130	-1.37	+0.34	8.796 - 9.849	820.5k	+21.00	7.154 - 10.453	8.3m	+42.21	6.322 - 13.622	40.7m
SNX / USD Bitstamp	9.114	-0.82	+0.11	8.828 - 9.817	30.5k	+20.55	7.173 - 10.401	147.6k	+42.49	6.327 - 13.574	639.8k
SNX / USD Kraken	9.113	-1.14	+0.35	8.825 - 9.845	23.3k	+21.52	7.164 - 10.457	515.7k	+43.11	6.331 - 13.590	2.4m
SNX / USD Bitfinex	9.172	-0.75	+0.74	8.818 - 9.800	13.2k	+21.22	7.187 - 10.441	75.3k	+43.77	6.337 - 13.581	292.7k
SNX / USD Bittrex	9.381	+0.00	+2.06	8.986 - 9.819	45.8	+17.87	7.356 - 10.427	10.1k	+45.80	6.434 - 14.349	83.1k
Show all

SushiSwap			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SUSHI / USD Coinbase	8.115	-2.33	-0.56	7.817 - 8.550	1.1m	+28.89	6.132 - 9.630	9.8m	+13.59	6.027 - 9.721	29.3m
SUSHI / USD Bitfinex	8.105	-2.24	-0.67	7.819 - 8.537	470.0k	+28.61	6.151 - 9.620	5.6m	+13.44	6.028 - 9.718	15.4m
SUSHI / USD Kraken	8.280	+0.49	+1.47	7.920 - 8.490	5.8k	+31.43	6.260 - 9.600	171.9k	+17.11	6.040 - 9.720	635.0k
SUSHI / USD Perp HuobiDM	8.124	-2.27	-0.36	7.814 - 8.551	17.2m	+29.20	6.131 - 9.616	116.3m	+13.86	6.018 - 9.717	355.1m
SUSHI / USD Perp OKEx	8.126	-2.26	-0.37	7.790 - 8.558	11.4m	+29.17	6.131 - 9.626	75.9m	+13.76	6.016 - 9.723	304.6m
Show all

Helium			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
HNT / USD Perp FTX	11.275	-1.15	-1.00	11.206 - 12.021	36.7k	+16.34	9.493 - 12.784	520.9k	-2.56	9.299 - 13.779	2.7m

HNT / USDT Binance	11.274	-1.28	-0.84	11.200 - 12.011	510.4k	+16.26	9.500 - 12.796	4.7m	-2.70	9.305 - 14.000	15.3m
HNT / USDT Perp Binance	11.277	-1.31	-0.67	11.193 - 12.016	1.4m	+16.25	9.475 - 12.800	15.0m	-2.40	9.269 - 13.798	46.9m

HNT / BUSD Binance	11.277	-1.06	-1.08	11.175 - 12.053	24.6k	+16.76	9.488 - 13.000	219.6k	-2.40	9.300 - 16.498	672.2k

HNT / BTC Binance	0.0002857	+0.39	-6.94	0.0002818 - 0.0003151	61.8k	-12.28	0.0002818 - 0.0003699	690.2k	-14.41	0.0002818 - 0.0004030	2.6m

XinFin Network			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XDC / USD Bitfinex	0.080	-0.07	+2.43	0.078 - 0.081	2.5m	+16.32	0.067 - 0.086	26.3m	+17.78	0.064 - 0.125	139.4m

XDC / USDT Bitfinex	0.080	+0.17	+2.74	0.078 - 0.081	4.3m	+16.64	0.068 - 0.086	45.8m	+17.95	0.064 - 0.125	269.8m
XDC / USDT Bittrex	0.081	+0.00	+2.44	0.079 - 0.081	147.7k	+17.35	0.069 - 0.085	1.7m	-12.61	0.069 - 0.520	2.3m

XDC / BTC Bittrex	0.0000020	+0.00	-6.10	0.0000020 - 0.0000021	81.2k	-14.53	0.0000020 - 0.0000024	502.7k	-28.83	0.0000020 - 0.0000028	1.3m

Nexo			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
NEXO / USD Bitfinex	1.705	-2.14	+6.40	1.598 - 1.755	116.9k	+33.83	1.231 - 1.771	415.9k	-42.97	1.224 - 2.990	1.5m

NEXO / USDT Bitfinex	1.711	-1.68	+6.90	1.594 - 1.769	200.2k	+33.19	1.167 - 1.769	1.4m	+71.14	1.000 - 1.769	3.0m

NEXO / BTC Bitfinex	0.0000432	-0.92	+0.26	0.0000424 - 0.0000449	455.6k	+0.07	0.0000416 - 0.0000499	3.8m	-38.26	0.0000402 - 0.0000700	9.5m

Flow (Dapper labs)			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FLOW / USD Kraken	18.369	-2.92	+6.07	17.317 - 19.787	157.8k	+54.19	11.743 - 22.190	1.1m	+114.29	8.346 - 22.190	4.6m
FLOW / USD Perp FTX	18.400	-2.85	+5.78	17.250 - 19.780	1.2m	+55.01	11.655 - 21.900	11.9m	+115.46	8.330 - 21.900	38.5m

FLOW / EUR Kraken	15.555	-3.23	+5.36	14.731 - 16.810	87.4k	+52.50	10.016 - 18.824	949.8k	+116.58	7.016 - 18.824	4.5m

FLOW / GBP Kraken	13.551	-0.94	+8.06	12.540 - 13.986	12.0k	+54.16	8.671 - 16.076	112.5k	+119.41	6.008 - 16.076	667.6k

FLOW / BTC Kraken	0.0004660	-2.39	-0.38	0.0004614 - 0.0005283	39.8k	+16.35	0.0004005 - 0.0006516	293.1k	+88.36	0.0002435 - 0.0007468	1.6m
Show all

THORChain			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
RUNE / USD Perp FTX	3.909	-2.70	+1.96	3.696 - 4.188	13.2m	+11.15	3.296 - 4.822	127.0m	-35.99	3.017 - 7.721	253.0m

RUNE / USDT Binance	3.913	-2.47	+1.93	3.719 - 4.187	16.2m	+11.23	3.300 - 4.820	170.4m	-35.93	3.010 - 7.698	351.6m
RUNE / USDT Perp Binance	3.905	-2.72	+1.83	3.715 - 4.182	48.8m	+10.91	3.295 - 4.819	534.7m	-35.89	3.020 - 7.708	1.0b

RUNE / BUSD Binance	3.912	-2.57	+1.80	3.722 - 4.189	2.5m	+11.14	3.298 - 4.827	31.6m	-35.97	3.030 - 7.699	64.5m

RUNE / EUR Binance	3.334	-2.37	+1.99	3.188 - 3.653	180.8k	+9.10	2.839 - 4.130	2.0m	-34.95	2.607 - 6.500	3.9m
Show all

NEAR Protocol			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
NEAR / USD Bitfinex	2.234	+0.31	+4.66	2.115 - 2.329	24.0k	+32.71	1.634 - 2.510	273.0k	+13.59	1.549 - 2.510	710.0k
NEAR / USD Perp HuobiDM	2.233	+0.07	+3.88	2.103 - 2.345	2.5m	+33.03	1.619 - 2.512	11.8m	+13.60	1.539 - 2.512	46.3m
NEAR / USD Perp FTX	2.235	+0.31	+4.00	2.103 - 2.354	1.9m	+33.47	1.619 - 2.518	19.3m	+13.97	1.546 - 2.518	58.7m

NEAR / USDT Binance	2.238	+0.16	+4.01	2.104 - 2.355	6.8m	+33.28	1.623 - 2.515	50.8m	+13.91	1.546 - 2.515	182.0m
NEAR / USDT Bitfinex	2.235	+0.69	+4.74	2.109 - 2.345	18.9k	+33.70	1.631 - 2.499	225.2k	+13.89	1.548 - 2.569	514.7k
Show all

Paxos Standard			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
PAX / USD Bitstamp	0.999	-0.08	-0.12	0.999 - 1.000	43.7k	-0.07	0.999 - 1.001	314.5k	-0.13	0.998 - 1.001	975.3k
PAX / USD Bittrex	1.001	+0.18	+0.00	0.999 - 1.001	30.3k	+0.12	0.999 - 1.003	334.1k	+0.02	0.997 - 1.003	1.6m
PAX / USD Bitfinex	1.000	-0.04	+0.01	1.000 - 1.001	30.8	-0.04	1.000 - 1.001	549.8k	-0.09	0.999 - 1.001	2.6m

PAX / USDT Binance	1.000	+0.00	+0.01	0.999 - 1.000	5.5m	-0.04	0.990 - 999.000	38.4m	+0.00	0.990 - 999.000	116.2m
PAX / USDT Poloniex	0.999	+0.00	+0.01	0.998 - 1.000	520.4	+0.02	0.997 - 1.002	10.1k	-0.11	0.997 - 1.002	38.2k
Show all

Zilliqa			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ZIL / USD Bitfinex	0.075	-0.72	+4.08	0.072 - 0.078	339.6k	+43.84	0.052 - 0.085	2.7m	+4.00	0.051 - 0.090	8.8m
ZIL / USD Bittrex	0.076	-0.52	-0.68	0.072 - 0.078	137.1k	+42.18	0.052 - 0.144	1.5m	+39.37	0.052 - 0.144	1.5m
ZIL / USD Perp FTX	0.075	-0.66	+4.02	0.072 - 0.078	39.7m	+41.24	0.052 - 0.085	344.4m	+4.51	0.051 - 0.090	877.3m

ZIL / USDT Binance	0.075	-0.51	+4.01	0.072 - 0.078	242.2m	+41.22	0.052 - 0.085	2.2b	+4.53	0.051 - 0.096	5.9b
ZIL / USDT Perp Binance	0.075	-0.63	+4.02	0.072 - 0.078	591.3m	+41.23	0.052 - 0.085	4.7b	+4.48	0.051 - 0.090	11.5b
Show all