- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- ADACardano
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- XEMNEM
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- IOTAIota
- XMRMonero
- TRXTron
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- VETVeChain
- LUNALUNA
- BUSDBinance USD
- HTHuobi Token
- XTZTezos
- FTTFTX Token
- NEONEO
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- ALGOAlgorand
- FILFilecoin
- GRTThe Graph
- COMPCompound
- MKRMaker
- SUSHISushiSwap
- DASHDash
- AVAXAvalanche
- LEOUNUS SED LEO
- KSMKusama
- DCRDecred
- ZECZCash
- NEARNEAR Protocol
- ZILZilliqa
- ETCEthereum Classic
- RVNRavencoin
- RUNETHORChain
- BTTBitTorrent
- YFIyearn.finance
- HBARHedera Hashgraph
- FTMFantom
- UMAUMA
- ICXIcon
- REVRevain
- ENJEnjin Coin
- ZRX0x
- RENRen
- OKBOKB
- BATBasic Attention Token
- WAVESWaves
- BNTBancor
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- CELOCelo
- IOSTIOST
- NANONano
- PAXPaxos Standard
- CHZChiliz
- ZKSZKSwap
- LRCLoopring
- MANADecentraland
- QTUMQtum
- 1INCH1inch
- RSRReserve Rights
- EWTEnergy Web Token
- ARArweave
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- ZENHorizen
- NPXSPundi X
- KNCKyber Network
- OCEANOcean Protocol
- REEFReef
- HOTHolo
- HEDGHedgeTrade
- DODODODO
- QNTQuant
- LSKLisk
- XVSVenus
- GNTGolem
- GLMGolem
- BADGERBadger DAO
- SWAPTrustSwap
- XVGVerge
- REPAugur
- HNTHelium
- TUSDTrueUSD
- SNTStatus
- ONEHarmony
- ALPHAAlpha Finance Lab
- NUNuCypher
- POLYPolymath
- BANDBand Protocol
- IOTXIoTeX
- AMPLAmpleforth
- CVCCivic
- POLSPolkastarter
- CKBNervos Network
- BALBalancer
- FETFetch.ai
- SRMSerum
- KAVAKava
- ANKRAnkr
- SXPSwipe
- SCRTSecret
- MAIDMaidSafeCoin
- ANTAragon
- GNOGnosis
- FUNFunFair
- BCDBitcoin Diamond
- INJInjective Protocol
- NMRNumeraire
- WAXPWAX
- ARDRArdor
- BTCSTBitcoin Standard Hashrate Token
- ROSEOasis Network
- UBTUnibright
- VTHOVeThor Token
- OXTOrchid
- COTICoti
- KMDKomodo
- ARKArk
- ABBCABBC Coin
- STORJStorj
- STEEMSteem
- STRATStratis
- DENTDent
- DNTdistrict0x
- AGISingularityNET
- UTKUtrust
- TRACOriginTrail
- TOMOTomoChain
- ELFaelf
- BTSBitShares
- MFTMainframe
- LITLitentry
- BORABORA
- CELRCeler Network
- CVTCyberVein
- WANWanchain
- LOOMLoom Network
- AVATravala.com
- RLCiExec RLC
- PAXGPAX Gold
- MONAMonaCoin
- POWRPower Ledger
- GUSDGemini Dollar
- JSTJUST
- PPTPopulous
- WOOWootrade
- OGNOrigin Protocol
- XHVHaven Protocol
- BTMBytom
- GASGas
- HNSHandshake
- UQCUquid Coin
- UNFIUnifi Protocol DAO
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SKLSKALE Network
- SUSDsUSD
- LONTokenlon
- TWTTrust Wallet Token
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- AXSAxie Infinity
- SYSSyscoin
- KLVKlever
- IRISIRISnet
- AKROAkropolis
- LTOLTO Network
- PHAPhala Network
- QKCQuarkChain
- MASSMassnet
- HEGICHegic
- BONDBarnBridge
- VLXVelas
- UOSUltra
- SWINGBYSwingby
- ADXAdEx
- DUSKDusk Network
- STAKExDAI Stake
- LBCLBRY Credits
- IQEveripedia
- AIONAion
- NXSNexus
- LPTLivepeer
- MTLMetal
- YFIIDFI.Money
- AUDIOAudius
- SHRShareToken
- MRPHMorpheus.Network
- REQRequest
- CREAMCream Finance
- PIVXPIVX
- ORBSOrbs
- HXROHxro
- PROMPrometeus
- HARDHard Protocol
- OMMantra DAO
- FIROFiro
- BCNBytecoin
- IGNISIgnis
- BZRXbZx Protocol
- FRONTFrontier
- SOLVESOLVE
- WTCWaltonchain
- ZAPZAP
- SPNDSpendcoin
- SUNSUN
- API3API3
- TROYTROY
- BOABOSAGORA
- CTSICartesi
- TRBTellor
- TORNTornado Cash
- CTKCertiK
- WRXWazirX
- WICCWaykiChain
- EMC2Einsteinium
- RINGDarwinia Network Native Token
- BLZBluzelle
- TSHP12Ships
- BTUBTU Protocol
- EURSSTASIS EURO
- DEXTDEXTools
- MCOMCO
- ADKAidos Kuneen
- ESDEmpty Set Dollar
- MEMEMeme
- KAIKardiaChain
- KP3RKeep3rV1
- FLMFlamingo
- NULSNuls
- MEDMediBloc
- ARPAARPA Chain
- GRSGroestlcoin
- TNCTNC Coin
- ELAElastos
- AUCTIONBounce Token
- BOTBounce Token
- LAMBLambda
- FXSFrax Share
- TVKTerra Virtua Kolect
- VSYSV Systems
- BELBella Protocol
- DRGNDragonchain
- COSContentos
- BEAMBeam
- AEAeternity
- KRTTerraKRW
- AERGOAergo
- TRUTrueFi
- FIOFIO Protocol
- PERLPerlin
- CVPPowerPool
- CUSDCelo Dollar
- SKYSkycoin
- BAOBao Finance
- CTXCCortex
- HCHyperCash
- KDAKadena
- UPPSentinel Protocol
- COCOSCocos-BCX
- SBDSteem Dollars
- PNKKleros
- UFTUniLend
- IDEXIDEX
- DFdForce
- METAMetadium
- EASYEasyFi
- GXCGXChain
- CNDCindicator
- PNTpNetwork Token
- RCNRipio Credit Network
- NEBLNeblio
- MTAMeta
- XSNStakenet
- CHRChromia
- SRNSIRIN LABS Token
- VTCVertcoin
- DHTdHedge DAO
- FSNFusion
- FISStafi
- ASTAirSwap
- MPH88mph
- SUTERSuterusu
- QSPQuantstamp
- NKNNKN
- GLEECGleec
- USDKUSDK
- NXTNxt
- DMTDMarket
- NASNebulas
- GRINGrin
- FXFunction X
- KEYSelfkey
- ELAMAElamachain
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- ZCN0Chain
- VIDTVIDT Datalink
- DREPDrep
- DOCKDock
- GBYTEObyte
- NAVNavCoin
- BLOCKBlocknet
- BACBasis Cash
- METMetronome
- KANBitKan
- MOCMoss Coin
- MAROMaro
- DEXEDeXe
- MBLMovieBloc
- WINGWing
- EDREndor Protocol
- QASHQASH
- RDNRaiden Network Token
- HEZHermez Network
- VIDVideoCoin
- PAYTenX
- RARIRarible
- MOFMolecular Future
- SUKUSUKU
- ACMAC Milan Fan Token
- FORThe Force Protocol
- QRLQuantum Resistant Ledger
- PMAPumaPay
- GOGoChain
- PXLPIXEL
- MITHMithril
- DECDecentr
- ETPMetaverse ETP
- PROSProsper
- SPCSpaceChain
- BRDBread
- DNAMetaverse Dualchain Network Architecture
- FCTFactom
- BFTBnkToTheFuture
- GVTGenesis Vision
- POAPOA
- MDAMoeda Loyalty Points
- VSPVesper
- APPCAppCoins
- OAXOAX
- NVTNerveNetwork
- PAIProject Pai
- GTOGifto
- WPRWePower
- AMBAmbrosus
- UBQUbiq
- VITEVITE
- PIPCHAIN
- QLCQLC Chain
- ROOKKeeperDAO
- TCTTokenClub
- VEEBLOCKv
- GAMEGameCredits
- COMBOFurucombo
- KDAGKing DAG
- VIAViacoin
- BWFBeowulf
- DAPPLiquidApps
- OSTOST
- SRMDOS Network
- PPCPeercoin
- TEMCOTEMCO
- HGETHedget
- PSGParis Saint-Germain Fan Token
- DAWNDawn Protocol
- JUVJuventus Fan Token
- NCASHNucleus Vision
- XMYMyriad
- CBCCasino Betting Coin
- EVXEverex
- XDNDigitalNote
- RINGXRINGX Platform
- SWRVSwerve
- FOAMFOAM
- SANSantiment Network Token
- CDTBlox
- YOYOWYOYOW
- LYMLympo
- FTCFeathercoin
- DLTAgrello
- CLOCallisto Network
- XTPTap
- FSWFalconswap
- SIXSIX
- VIBViberate
- CMTCyberMiles
- SENSOSENSO
- TRADEUnitrade
- PARTParticl
- NLGGulden
- TKNMonolith
- FLOFLO
- FNBFNB Protocol
- WINGSWings
- GENDAOstack
- VALValidity
- BURSTBurst
- DTADATA
- AUCAuctus
- GEEQGeeq
- MTHMonetha
- XSTStealth
- ASRAS Roma Fan Token
- TNBTime New Bank
- KTONDarwinia Commitment Token
- SNGLSSingularDTV
- BOLTBolt
- SNMSONM
- APMAPM Coin
- BTSEBTSE
- POTPotCoin
- SWFTCSwftCoin
- DEPDEAPCOIN
- AEONAeon
- FLETAFLETA
- OGOG Fan Token
- PLUPluton
- BLYBlocery
- ESSEssentia
- YOUYOU Chain
- SKMSkrumble Network
- OKOKCash
- YEEDYGGDRASH
- DGXDigix Gold Token
- MYSTMysterium
- MANMatrix AI Network
- TRIOTripio
- PINKPinkcoin
- BLKBlackCoin
- CRWCrown
- HDAOHyperDAO
- DMGDMM: Governance
- CPCCPChain
- INSTARInsights Network
- OMNIOmni
- EOSDTEOSDT
- PLAPlair
- BOXContentBox
- CGTCACHE Gold
- AVTAventus
- VRCVeriCoin
- RVCRavencoin Classic
- ENGEnigma
- MGOMobileGo
- SLPSmall Love Potion
- EXPExpanse
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CURECurecoin
- IOCI/O Coin
- VLDVetri
- THCHempCoin
- INXInsight Protocol
- FUNDUnification
- MUEMonetaryUnit
- TENDTendies
- VIBEVIBE
- BWXBlue Whale EXchange
- HMQHumaniq
- EXE8X8 Protocol
- MERMercury
- PTOYPatientory
- GOLDGolden Goose
- GOTParkinGo
- GEOGeoCoin
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- ONLOn.Live
- AIDAidCoin
- COSMCosmo Coin
- EXCLExclusiveCoin
- MEMEMemetic / PepeCoin
- RTERate3
- FUELEtherparty
- USDSStableUSD
- PTONPTON
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- NBSNew BitShares
- SGSocialGood
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- MCHMeconCash
- BTCVBitcoin Vault
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BASBasis Share
- HDACHdac
- XUCExchange Union
- PBTC35ApBTC35A
- MCBMCDEX
- BRZBrazilian Digital Token
- TAITAI
- TBTCtBTC
- BIDBidao
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- ACXTAC eXchange Token
- GSTGstcoin
- CORNCORN
- ADABEAR3X Short Cardano Token
- CAMPCamp
- UBTCUnited Bitcoin
- BBCBigBang Core
- SPHRSphere
- FMEFME
- TUDATutors Diary
- ECOCECOChain
- PERXPeerEx
- MTCMetacoin
- NECNectar
- TUBEBitTube
- VDXVodi X
- SLSSaluS
- SDTTerra SDT
- UTNPUniversa
- XRAXriba
- NGCNAGA
- SMBSWAPSimbcoin Swap
- ODEODEM
- NUTNative Utility Token
- UCTUbique Chain Of Things
- VBKVeriBlock
- GNCGalaxy Network
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- UNISWAPUniswap Index FTX
- YFVYFValue
- SHITShitcoin Index FTX
- SEERSEER
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- STRAXStrax
- STXBlockstack
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- PLTPlutusDeFi
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- EURTTether EUR
- HYDROHydro
- WABITael
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- GHSTAavegotchi
- VALUEValue Liquidity
- BQXVoyager
- ZBTZB Token
- STCStarChain
- UOPUtopia Open Platform
- RDDReddCoin
- GTXGate.IO
- XZCZcoin
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- MFAMFA Coin
- MDOGEMegaDogecoin
- RRBRenrenBit
- RFUELRio DeFi
- RRTRecovery Right Tokens
- ETHDOWNETHDOWN
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- XDData Transaction Token
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- LOONLoon Network
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- PHXRed Pulse Phoenix
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- DATAStreamr DATAcoin
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- STPTSTPT
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- JNTJibrel Network
- OXENOxen
- OMGOmiseGO
- WNXMWrapped NXM
- AKNAkoin
- DIADIA
- OGTOrigin Chain Token
- ETH2ETH2
- LUCYLUCY
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- SWMSwarm
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- WINWINk
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- RADSRadium
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- COVERCOVER Protocol
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Gráficos de Barras
0x |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ZRX / USD Coinbase | 1.342 | +2.17 | -6.20 | 1.287 - 1.475 | 10.4m | -3.73 | 1.136 - 1.533 | 98.7m | +95.97 | 0.671 - 2.180 | 1.2b |
ZRX / USD Bitfinex | 1.349 | +1.95 | -5.76 | 1.292 - 1.478 | 365.7k | -3.56 | 1.138 - 1.531 | 3.6m | +96.21 | 0.673 - 2.029 | 67.7m |
ZRX / USD Bittrex | 1.315 | -0.75 | -6.69 | 1.290 - 1.473 | 177.1k | -4.46 | 1.140 - 1.530 | 1.8m | +92.19 | 0.670 - 2.011 | 9.4m |
ZRX / USD Bitstamp | 1.360 | +3.46 | -4.45 | 1.297 - 1.475 | 167.5k | -16.05 | 1.293 - 2.300 | 862.2k | -16.05 | 1.293 - 2.300 | 862.2k |
ZRX / USD Independent Reserve | 1.389 | +0.00 | +0.00 | 1.389 - 1.389 | 1.0 | +15.85 | 1.199 - 1.389 | 3.0 | +118.44 | 0.636 - 1.970 | 10.0k |
Show all | |||||||||||
Ren |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
REN / USD Coinbase | 1.016 | +1.16 | -8.58 | 0.975 - 1.144 | 21.8m | -5.23 | 0.890 - 1.200 | 188.9m | +51.57 | 0.636 - 1.845 | 1.3b |
REN / USD Bittrex | 1.105 | +0.00 | -1.17 | 0.901 - 1.153 | 12.3k | +10.28 | 0.900 - 1.280 | 74.6k | +62.02 | 0.633 - 1.820 | 484.5k |
REN / USD Perp FTX | 1.010 | +0.86 | -9.01 | 0.973 - 1.146 | 3.3m | -5.59 | 0.892 - 1.198 | 26.3m | +49.49 | 0.643 - 1.847 | 255.3m |
REN / USD Perp HuobiDM | 1.017 | +1.76 | -8.50 | 0.979 - 1.148 | 1.6m | -4.75 | 0.895 - 1.193 | 11.9m | +51.22 | 0.640 - 1.800 | 67.5m |
REN / USDT Binance | 1.013 | +1.55 | -8.81 | 0.973 - 1.146 | 17.1m | -5.20 | 0.890 - 1.195 | 174.4m | +51.34 | 0.638 - 1.840 | 1.2b |
Show all | |||||||||||
OKB |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
OKB / USD Bitfinex | 16.544 | +0.00 | -8.62 | 16.390 - 18.284 | 2.2k | +1.22 | 14.938 - 20.195 | 16.4k | +177.83 | 4.320 - 186.000 | 23.5k |
OKB / USD Perp FTX | 16.644 | +1.44 | -8.35 | 15.821 - 18.495 | 239.0k | -2.00 | 14.660 - 20.449 | 2.4m | +183.34 | 5.865 - 23.672 | 16.5m |
OKB / USD Mar26 FTX | 16.500 | -1.14 | -9.32 | 16.074 - 20.380 | 16.6k | -2.82 | 14.809 - 20.380 | 48.0k | +166.88 | 6.092 - 23.889 | 734.6k |
OKB / USDT Bitfinex | 16.660 | +0.14 | -0.80 | 16.005 - 18.283 | 642.2 | -1.83 | 14.914 - 23.300 | 7.7k | +180.93 | 5.930 - 23.300 | 15.7k |
Basic Attention Token |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BAT / USD Kraken | 0.654 | +0.95 | -13.95 | 0.635 - 0.776 | 2.5m | +37.19 | 0.443 - 0.840 | 21.3m | +106.10 | 0.304 - 0.840 | 112.0m |
BAT / USD Bitfinex | 0.654 | -0.40 | -13.92 | 0.640 - 0.776 | 951.2k | +33.86 | 0.442 - 0.839 | 6.6m | +105.90 | 0.305 - 0.839 | 21.7m |
BAT / USD Bittrex | 0.656 | +1.04 | -13.07 | 0.635 - 0.773 | 404.5k | +38.11 | 0.443 - 0.838 | 4.6m | +108.08 | 0.305 - 0.838 | 17.3m |
BAT / USD Independent Reserve | 0.682 | +0.00 | +0.00 | 0.682 - 0.682 | 10.0 | +40.06 | 0.462 - 0.682 | 418.4 | +125.77 | 0.288 - 0.682 | 28.5k |
BAT / USD Perp FTX | 0.655 | +1.45 | -13.55 | 0.634 - 0.779 | 4.7m | +36.12 | 0.441 - 0.848 | 38.6m | +107.15 | 0.305 - 0.848 | 145.3m |
Show all | |||||||||||
Waves |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
WAVES / USD Kraken | 9.179 | +0.71 | -6.15 | 9.000 - 9.911 | 39.9k | -4.05 | 8.354 - 10.295 | 560.0k | +31.96 | 6.738 - 14.103 | 5.6m |
WAVES / USD Perp HuobiDM | 9.189 | +1.12 | -5.97 | 8.906 - 9.898 | 1.7m | -3.85 | 8.343 - 10.209 | 8.9m | +32.32 | 6.711 - 14.154 | 79.2m |
WAVES / USD Perp FTX | 9.203 | +0.82 | -5.74 | 8.957 - 9.919 | 159.2k | -3.92 | 8.347 - 10.220 | 1.5m | +32.23 | 6.670 - 14.102 | 16.7m |
WAVES / USD Mar26 FTX | 9.255 | -0.05 | -6.04 | 9.182 - 10.229 | 1.5k | -5.57 | 8.953 - 10.328 | 15.0k | +29.37 | 6.804 - 14.600 | 230.0k |
WAVES / USDT Binance | 9.194 | +1.06 | -5.97 | 8.958 - 9.922 | 777.1k | -4.21 | 8.337 - 10.223 | 7.0m | +32.47 | 6.703 - 14.200 | 78.2m |
Show all | |||||||||||
Bancor |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BNT / USD Coinbase | 6.441 | +0.68 | -3.45 | 6.259 - 7.251 | 7.8m | +30.49 | 4.420 - 7.280 | 26.2m | +212.40 | 1.920 - 7.280 | 170.5m |
BNT / USD Bitfinex | 6.412 | -0.04 | -2.87 | 6.412 - 7.171 | 7.3k | +27.07 | 4.470 - 7.171 | 34.7k | +209.13 | 2.008 - 7.171 | 205.3k |
BNT / USD Perp FTX | 6.467 | +0.41 | -2.52 | 6.280 - 7.244 | 1.4m | +24.37 | 5.090 - 7.244 | 4.7m | +24.37 | 5.090 - 7.244 | 4.7m |
BNT / USDT Binance | 6.438 | +0.48 | -3.40 | 6.271 - 7.191 | 6.4m | +29.61 | 4.412 - 7.191 | 23.3m | +212.83 | 1.984 - 7.191 | 125.0m |
BNT / USDT Perp OKEx | 6.444 | +0.77 | -3.26 | 6.229 - 7.175 | 1.0m | +30.65 | 4.417 - 7.175 | 4.4m | +213.83 | 1.991 - 7.175 | 22.3m |
Show all | |||||||||||
Theta Fuel |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
TFUEL / USDT Binance | 0.153 | -1.88 | +20.36 | 0.126 - 0.172 | 399.2m | +95.10 | 0.074 - 0.172 | 2.1b | +402.61 | 0.030 - 0.172 | 7.9b |
TFUEL / BTC Binance | 0.0000033 | -2.10 | +26.85 | 0.0000025 - 0.0000036 | 225.7m | +95.21 | 0.0000017 - 0.0000036 | 1.3b | +279.07 | 0.0000008 - 0.0000036 | 4.2b |
Flow (Dapper labs) |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
FLOW / USD Kraken | 34.950 | -2.09 | +0.19 | 34.699 - 41.275 | 482.8k | +71.92 | 18.379 - 41.275 | 2.1m | +272.48 | 7.931 - 41.275 | 7.6m |
FLOW / EUR Kraken | 29.259 | -2.35 | +0.90 | 28.445 - 34.249 | 331.8k | +74.47 | 15.000 - 34.249 | 1.3m | +273.87 | 6.666 - 34.249 | 5.6m |
FLOW / GBP Kraken | 25.340 | -1.14 | +1.28 | 25.020 - 29.529 | 21.5k | +72.70 | 13.231 - 29.529 | 134.4k | +267.25 | 5.922 - 29.529 | 553.8k |
FLOW / BTC Kraken | 0.0007419 | -1.37 | +5.08 | 0.0007014 - 0.0008290 | 289.4k | +71.50 | 0.0003964 - 0.0008290 | 1.2m | +180.28 | 0.0002121 - 0.0008290 | 3.4m |
FLOW / ETH Kraken | 0.0237300 | -2.35 | +6.56 | 0.0222700 - 0.0262700 | 158.9k | +72.46 | 0.0124000 - 0.0262700 | 795.2k | +280.90 | 0.0048800 - 0.0262700 | 2.7m |
renBTC |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
RENBTC / USD Bittrex | 49,759.266 | +0.00 | -0.15 | 48.763k - 50.018k | 0.0 | -0.31 | 46.209k - 52.199k | 0.2 | +49.17 | 30.001k - 56.194k | 0.4 |
RENBTC / USDT Bittrex | 32,000.005 | +0.00 | +0.00 | 32.000k - 32.000k | 0.0 | +0.00 | 32.000k - 32.000k | 0.0 | -36.00 | 32.000k - 50.147k | 0.0 |
RENBTC / EUR Bittrex | 39,722.143 | -1.78 | -1.78 | 39.722k - 40.441k | 0.0 | -10.54 | 38.831k - 44.602k | 0.0 | +30.37 | 28.179k - 44.602k | 0.0 |
RENBTC / BTC Binance | 0.9982700 | +0.21 | -0.08 | 0.9960000 - 0.9992300 | 2.4 | -0.09 | 0.9920300 - 1.0049900 | 31.8 | -1.16 | 0.9920300 - 1.0665500 | 189.0 |
RENBTC / BTC Bittrex | 0.9722510 | +0.00 | -2.84 | 0.9722510 - 1.0006308 | 0.0 | -2.32 | 0.9722510 - 1.0006308 | 0.0 | -2.73 | 0.9165214 - 1.0068325 | 0.1 |
Show all | |||||||||||
DigiByte |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
DGB / USD Bittrex | 0.055 | -1.56 | -8.34 | 0.055 - 0.067 | 18.4m | +0.07 | 0.048 - 0.067 | 84.3m | +77.27 | 0.030 - 0.090 | 500.9m |
DGB / USD Bitfinex | 0.056 | -1.12 | -7.48 | 0.055 - 0.062 | 280.5k | +11.65 | 0.049 - 0.062 | 1.4m | +79.47 | 0.030 - 0.088 | 19.9m |
DGB / USDT Binance | 0.055 | -1.31 | -8.22 | 0.055 - 0.062 | 108.8m | -0.24 | 0.048 - 0.063 | 595.0m | +77.70 | 0.030 - 0.090 | 4.8b |
DGB / USDT Bittrex | 0.055 | -1.34 | -7.77 | 0.055 - 0.067 | 7.8m | +0.28 | 0.048 - 0.067 | 41.5m | +79.92 | 0.030 - 0.090 | 296.2m |
DGB / BUSD Binance | 0.055 | -1.40 | -8.40 | 0.055 - 0.062 | 8.6m | -0.54 | 0.048 - 0.063 | 39.8m | +78.01 | 0.030 - 0.090 | 266.7m |
Show all | |||||||||||
Ontology |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ONT / USD Perp HuobiDM | 0.921 | +1.73 | -8.80 | 0.890 - 1.041 | 21.3m | -2.07 | 0.780 - 1.071 | 99.7m | +48.14 | 0.583 - 1.600 | 622.8m |
ONT / USD Perp OKEx | 0.921 | +1.68 | -8.66 | 0.891 - 1.040 | 12.1m | -2.00 | 0.782 - 1.072 | 82.2m | +48.21 | 0.584 - 1.607 | 481.6m |
ONT / USD Perp FTX | 0.919 | +1.07 | -8.69 | 0.893 - 1.040 | 1.8m | -2.25 | 0.783 - 1.071 | 13.4m | +47.96 | 0.573 - 1.587 | 105.6m |
ONT / USDT Binance | 0.919 | +1.56 | -8.72 | 0.891 - 1.040 | 64.6m | -2.05 | 0.780 - 1.070 | 448.2m | +48.08 | 0.583 - 1.594 | 2.6b |
ONT / USDT Phemex | 0.919 | +1.60 | -8.51 | 0.891 - 1.039 | 805.7k | -1.97 | 0.783 - 1.069 | 5.0m | +47.99 | 0.584 - 1.590 | 29.1m |
Show all | |||||||||||
Celo |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
CELO / USD Bittrex | 3.734 | +0.19 | -9.63 | 3.625 - 4.135 | 14.2k | -8.19 | 3.570 - 4.284 | 118.6k | +29.25 | 2.888 - 5.769 | 1.4m |
CELO / USDT Binance | 3.801 | +2.82 | -7.28 | 3.600 - 4.120 | 713.2k | -6.75 | 3.557 - 4.295 | 3.7m | +32.43 | 2.866 - 6.600 | 55.7m |
CELO / USDT Bittrex | 3.789 | +0.00 | -7.04 | 3.598 - 4.104 | 10.5k | -5.46 | 3.584 - 4.278 | 76.3k | +31.20 | 2.888 - 5.795 | 1.2m |
CELO / BTC Binance | 0.0000807 | +2.35 | -2.50 | 0.0000773 - 0.0000836 | 248.5k | -7.17 | 0.0000773 - 0.0000900 | 1.2m | -0.31 | 0.0000694 - 0.0001420 | 19.4m |
CELO / BTC Bittrex | 0.0000802 | +2.11 | -1.54 | 0.0000776 - 0.0000835 | 12.3k | -7.74 | 0.0000775 - 0.0000893 | 228.1k | -0.87 | 0.0000724 - 0.0001285 | 2.3m |
Show all | |||||||||||
IOST |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
IOST / USD Bitfinex | 0.040 | +0.00 | -5.38 | 0.039 - 0.049 | 40.5k | -0.25 | 0.032 - 0.049 | 212.4k | +177.01 | 0.014 - 0.070 | 3.6m |
IOST / USD Perp OKEx | 0.045 | +8.08 | +1.16 | 0.041 - 0.050 | 17.7m | +4.32 | 0.031 - 0.050 | 114.4m | +170.04 | 0.016 - 0.070 | 609.4m |
IOST / USD Perp HuobiDM | 0.045 | +8.20 | +1.09 | 0.041 - 0.050 | 15.4m | +4.32 | 0.031 - 0.050 | 84.0m | +169.63 | 0.016 - 0.070 | 417.7m |
IOST / USDT Binance | 0.045 | +8.38 | +1.56 | 0.041 - 0.050 | 2.3b | +4.16 | 0.031 - 0.050 | 14.0b | +171.41 | 0.016 - 0.070 | 79.6b |
IOST / USDT Perp Binance | 0.045 | +8.28 | +1.24 | 0.041 - 0.050 | 2.6b | +4.09 | 0.031 - 0.050 | 16.9b | +170.47 | 0.016 - 0.070 | 99.9b |
Show all | |||||||||||
Nano |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
NANO / USD Kraken | 5.108 | -0.07 | -4.65 | 4.790 - 5.500 | 165.3k | -1.84 | 4.653 - 5.728 | 1.5m | +43.49 | 3.399 - 7.900 | 9.7m |
NANO / USDT Binance | 5.088 | +0.00 | -4.98 | 4.790 - 5.518 | 1.4m | -2.30 | 4.650 - 5.735 | 10.3m | +43.97 | 3.373 - 7.900 | 96.5m |
NANO / BUSD Binance | 5.094 | -0.01 | -4.90 | 4.789 - 5.507 | 202.8k | -1.75 | 4.616 - 5.726 | 1.7m | +43.89 | 3.386 - 7.980 | 12.0m |
NANO / EUR Kraken | 4.285 | -0.48 | -3.22 | 4.031 - 4.600 | 165.0k | +0.16 | 3.866 - 4.720 | 1.2m | +45.00 | 2.814 - 6.800 | 9.7m |
NANO / BTC Binance | 0.0001081 | -0.55 | -0.09 | 0.0001021 - 0.0001101 | 605.3k | -1.91 | 0.0001021 - 0.0001154 | 5.3m | +8.43 | 0.0000790 - 0.0001676 | 49.8m |
Show all | |||||||||||
Paxos Standard |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
PAX / USD Bitfinex | 1.002 | +0.05 | +0.13 | 1.000 - 1.002 | 261.0k | +0.14 | 0.998 - 1.003 | 9.1m | +0.11 | 0.998 - 1.003 | 20.7m |
PAX / USD Bitstamp | 0.999 | +0.00 | -0.02 | 0.999 - 1.001 | 39.3k | +0.06 | 0.996 - 1.001 | 487.2k | +0.10 | 0.994 - 1.002 | 2.1m |
PAX / USD Bittrex | 1.002 | +0.00 | +0.20 | 0.999 - 1.005 | 15.3k | +0.28 | 0.999 - 1.005 | 448.3k | +0.10 | 0.990 - 1.050 | 1.1m |
PAX / USDT Binance | 1.000 | +0.02 | +0.04 | 0.999 - 1.003 | 14.4m | -0.01 | 0.998 - 1.003 | 76.7m | +0.10 | 0.939 - 1.010 | 367.1m |
PAX / USDT Bitfinex | 1.000 | -0.04 | +0.00 | 0.999 - 1.001 | 252.7k | -0.02 | 0.998 - 1.001 | 5.6m | +0.06 | 0.997 - 1.001 | 14.3m |
Show all | |||||||||||