• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • USDTTether
  • ICPInternet Computer
  • ADACardano
  • XRPRipple
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • LINKChainlink
  • UNIUniswap
  • XLMStellar Lumens
  • USDCUSD Coin
  • SHIBSHIBA INU
  • VETVeChain
  • ETCEthereum Classic
  • SOLSolana
  • THETATHETA
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • TRXTron
  • EOSEOS
  • BUSDBinance USD
  • XMRMonero
  • NEONEO
  • BSVBitcoin SV
  • LUNALUNA
  • IOTAIota
  • FTTFTX Token
  • HTHuobi Token
  • ATOMCosmos
  • KLAYKlaytn
  • XTZTezos
  • MKRMaker
  • DAIMulti-collateral DAI
  • AVAXAvalanche
  • MATICPolygon
  • BTTBitTorrent
  • ALGOAlgorand
  • COMPCompound
  • RUNETHORChain
  • CROCrypto.com Coin
  • DASHDash
  • LEOUNUS SED LEO
  • KSMKusama
  • ZECZCash
  • WAVESWaves
  • EGLDElrond
  • XEMNEM
  • REVRevain
  • DCRDecred
  • CHZChiliz
  • ZILZilliqa
  • QTUMQtum
  • HBARHedera Hashgraph
  • YFIyearn.finance
  • HOTHolo
  • MANADecentraland
  • BATBasic Attention Token
  • BTGBitcoin Gold
  • OKBOKB
  • FTMFantom
  • SNXSynthetix Network Token
  • ONTOntology
  • ENJEnjin Coin
  • DGBDigiByte
  • TFUELTheta Fuel
  • NEARNEAR Protocol
  • SUSHISushiSwap
  • GRTThe Graph
  • CELCelsius
  • SCSiacoin
  • UMAUMA
  • ZENHorizen
  • ICXIcon
  • ZRX0x
  • BNTBancor
  • HNTHelium
  • RVNRavencoin
  • BCDBitcoin Diamond
  • XVSVenus
  • TUSDTrueUSD
  • ONEHarmony
  • CELOCelo
  • NANONano
  • LSKLisk
  • ANKRAnkr
  • RSRReserve Rights
  • KCSKuCoin Token
  • XVGVerge
  • CKBNervos Network
  • 1INCH1inch
  • LPTLivepeer
  • PAXPaxos Standard
  • IOSTIOST
  • FLOWFlow (Dapper labs)
  • RLCiExec RLC
  • ARArweave
  • RENRen
  • CRVCurve DAO Token
  • DENTDent
  • RENBTCrenBTC
  • WRXWazirX
  • CFXConflux Network
  • BTMXBitMax Token
  • SNTStatus
  • LRCLoopring
  • OCEANOcean Protocol
  • PROMPrometeus
  • VTHOVeThor Token
  • MDXMdex
  • STORJStorj
  • SKLSKALE Network
  • QNTQuant
  • STRATStratis
  • ALPHAAlpha Finance Lab
  • REEFReef
  • IOTXIoTeX
  • WOOWootrade
  • SRMSerum
  • REPAugur
  • BALBalancer
  • GLMGolem
  • GNTGolem
  • EWTEnergy Web Token
  • INJInjective Protocol
  • GNOGnosis
  • SXPSwipe
  • USDNNeutrino USD
  • KAVAKava
  • OGNOrigin Protocol
  • CTSICartesi
  • ZKSZKSwap
  • STEEMSteem
  • WANWanchain
  • FETFetch.ai
  • ANTAragon
  • KMDKomodo
  • ARDRArdor
  • WAXPWAX
  • DODODODO
  • MCOMCO
  • VLXVelas
  • CVCCivic
  • MAIDMaidSafeCoin
  • NKNNKN
  • BTSBitShares
  • ABBCABBC Coin
  • BANDBand Protocol
  • XHVHaven Protocol
  • SANDThe Sandbox
  • UTKUtrust
  • AGISingularityNET
  • ORBSOrbs
  • MEDMediBloc
  • NMRNumeraire
  • SWAPTrustSwap
  • SYSSyscoin
  • NUNuCypher
  • UQCUquid Coin
  • JSTJUST
  • BADGERBadger DAO
  • BTMBytom
  • CELRCeler Network
  • UBTUnibright
  • ARKArk
  • MTLMetal
  • AVATravala.com
  • AMPLAmpleforth
  • PPTPopulous
  • ONGOntology Gas
  • POLYPolymath
  • ELFaelf
  • XORSora
  • COTICoti
  • DFIDeFiChain
  • XWCWhiteCoin
  • BRGBridge Oracle
  • BESTBitpanda Ecosystem Token
  • AMPAmp
  • BCHABitcoin Cash ABC
  • PUNDIXPundi X
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • TLMAlien Worlds
  • AXSAxie Infinity
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • KAIKardiaChain
  • EPSEllipsis
  • SFPSafePal
  • TWTTrust Wallet Token
  • HNSHandshake
  • OXTOrchid
  • PNKKleros
  • TRACOriginTrail
  • AIONAion
  • SCRTSecret
  • METAMetadium
  • ROSEOasis Network
  • FORTHAmpleforth Governance Token
  • ALICEMyNeighborAlice
  • SNMSONM
  • TOMOTomoChain
  • BORABORA
  • TROYTROY
  • MONAMonaCoin
  • SUPERSuperFarm
  • POLSPolkastarter
  • FIROFiro
  • QKCQuarkChain
  • TRBTellor
  • CVTCyberVein
  • PRQPARSIQ
  • KDAKadena
  • OXYOxygen
  • MAROMaro
  • IQEveripedia
  • DNTdistrict0x
  • BCNBytecoin
  • POWRPower Ledger
  • PERPPerpetual Protocol
  • MASKMask Network
  • SUNSUN
  • RAMPRAMP
  • ELAElastos
  • FXFunction X
  • IRISIRISnet
  • SUSDsUSD
  • MFTMainframe
  • FLMFlamingo
  • BZRXbZx Protocol
  • PHAPhala Network
  • UOSUltra
  • LTOLTO Network
  • ADXAdEx
  • GASGas
  • REQRequest
  • HXROHxro
  • LITLitentry
  • CHRChromia
  • WHALEWHALE
  • LOOMLoom Network
  • LONTokenlon
  • AKROAkropolis
  • GUSDGemini Dollar
  • RNDRRender Token
  • WTCWaltonchain
  • SHRShareToken
  • CTKCertiK
  • YFIIDFI.Money
  • BEAMBeam
  • QUICKQuickSwap
  • PAXGPAX Gold
  • AEAeternity
  • NXSNexus
  • NULSNuls
  • BELBella Protocol
  • PONDMarlin
  • DEGODego Finance
  • GRSGroestlcoin
  • PIVXPIVX
  • FSNFusion
  • BIFIBeefy.Finance
  • BTUBTU Protocol
  • LAMBLambda
  • BONDBarnBridge
  • BOABOSAGORA
  • ARPAARPA Chain
  • CTXCCortex
  • BLZBluzelle
  • EXRDRadix
  • ALBTAllianceBlock
  • IGNISIgnis
  • MITHMithril
  • SFIsaffron.finance
  • VSPVesper
  • TVKTerra Virtua Kolect
  • TSHP12Ships
  • STAKExDAI Stake
  • EMC2Einsteinium
  • DRGNDragonchain
  • DUSKDusk Network
  • COSContentos
  • BARFC Barcelona Fan Token
  • NFTXNFTX
  • FARMHarvest Finance
  • API3API3
  • MBLMovieBloc
  • OMMantra DAO
  • RBTCRSK Smart Bitcoin
  • WICCWaykiChain
  • HARDHard Protocol
  • HCHyperCash
  • HEGICHegic
  • EDREndor Protocol
  • VITEVITE
  • FRONTFrontier
  • SOLVESOLVE
  • LBCLBRY Credits
  • UNFIUnifi Protocol DAO
  • BOTBounce Token
  • AUCTIONBounce Token
  • MRPHMorpheus.Network
  • VSYSV Systems
  • VTCVertcoin
  • GXCGXChain
  • SUKUSUKU
  • CNDCindicator
  • LQTYLiquity
  • AERGOAergo
  • UPPSentinel Protocol
  • DOCKDock
  • PERLPerlin
  • CREAMCream Finance
  • SLPSmall Love Potion
  • FIOFIO Protocol
  • PXLPIXEL
  • SKYSkycoin
  • VIDTVIDT Datalink
  • NXTNxt
  • KEYSelfkey
  • SUTERSuterusu
  • IDEXIDEX
  • METMetronome
  • RCNRipio Credit Network
  • PAIProject Pai
  • WINGWing
  • KP3RKeep3rV1
  • CVPPowerPool
  • EURSSTASIS EURO
  • MASSMassnet
  • GOGoChain
  • KANBitKan
  • PNTpNetwork Token
  • NASNebulas
  • BFTBnkToTheFuture
  • RARIRarible
  • FORThe Force Protocol
  • TORNTornado Cash
  • QSPQuantstamp
  • GRINGrin
  • TRUTrueFi
  • DEXEDeXe
  • ESDEmpty Set Dollar
  • ZCN0Chain
  • ASTAirSwap
  • DMTDMarket
  • VIDVideoCoin
  • FXSFrax Share
  • MOCMoss Coin
  • NEBLNeblio
  • DEXTDEXTools
  • GTOGifto
  • TCTTokenClub
  • SWINGBYSwingby
  • MPH88mph
  • RINGDarwinia Network Native Token
  • APPCAppCoins
  • SBDSteem Dollars
  • CUSDCelo Dollar
  • GVTGenesis Vision
  • KRTTerraKRW
  • MDTMeasurable Data Token
  • GBYTEObyte
  • RDNRaiden Network Token
  • NAVNavCoin
  • AUTOAuto
  • BMIBridge Mutual
  • XSNStakenet
  • DFdForce
  • CLOCallisto Network
  • COCOSCocos-BCX
  • PIPCHAIN
  • XDNDigitalNote
  • DEPDEAPCOIN
  • NCASHNucleus Vision
  • QASHQASH
  • VALValidity
  • GAMEGameCredits
  • AEONAeon
  • PSGParis Saint-Germain Fan Token
  • VIAViacoin
  • SIXSIX
  • MTAMeta
  • MOFMolecular Future
  • HEZHermez Network
  • MDAMoeda Loyalty Points
  • QRLQuantum Resistant Ledger
  • ETPMetaverse ETP
  • BRDBread
  • ZAPZAP
  • USDKUSDK
  • TEMCOTEMCO
  • OSTOST
  • RINGXRINGX Platform
  • MEMEMeme
  • DNAMetaverse Dualchain Network Architecture
  • BAOBao Finance
  • LYMLympo
  • DECDecentr
  • TNCTNC Coin
  • DAPPLiquidApps
  • WPRWePower
  • FISStafi
  • OAXOAX
  • CDTBlox
  • BLOCKBlocknet
  • FCTFactom
  • PARTParticl
  • PPCPeercoin
  • UFTUniLend
  • BDPBig Data Protocol
  • FLETAFLETA
  • FOAMFOAM
  • BURSTBurst
  • SPCSpaceChain
  • SENSOSENSO
  • POAPOA
  • EZEasyFi
  • PAYTenX
  • SWRVSwerve
  • DHTdHedge DAO
  • MANMatrix AI Network
  • EVXEverex
  • SANSantiment Network Token
  • UBQUbiq
  • VEEBLOCKv
  • VIBViberate
  • TNBTime New Bank
  • MTHMonetha
  • JUVJuventus Fan Token
  • NLGGulden
  • NVTNerveNetwork
  • DLTAgrello
  • ADKAidos Kuneen
  • CMTCyberMiles
  • ACMAC Milan Fan Token
  • ELAMAElamachain
  • TRADEUnitrade
  • DTADATA
  • KDAGKing DAG
  • QLCQLC Chain
  • YOYOWYOYOW
  • PLUPluton
  • TKNMonolith
  • PMAPumaPay
  • ROOKKeeperDAO
  • PROSProsper
  • GLEECGleec
  • SWFTCSwftCoin
  • MTNMedicalchain
  • BACBasis Cash
  • HGETHedget
  • FNBFNB Protocol
  • AMBAmbrosus
  • BWFBeowulf
  • FLOFLO
  • FTCFeathercoin
  • GENDAOstack
  • SNGLSSingularDTV
  • APMAPM Coin
  • SRMDOS Network
  • RVCRavencoin Classic
  • MYSTMysterium
  • CBCCasino Betting Coin
  • XMYMyriad
  • BTSEBTSE
  • SRNSIRIN LABS Token
  • BOLTBolt
  • AUCAuctus
  • FSWFalconswap
  • ESSEssentia
  • WINGSWings
  • OGOG Fan Token
  • ASRAS Roma Fan Token
  • GEEQGeeq
  • BLKBlackCoin
  • COMBOFurucombo
  • DGXDigix Gold Token
  • POTPotCoin
  • VIBEVIBE
  • XSTStealth
  • INSTARInsights Network
  • PINKPinkcoin
  • AIDAidCoin
  • YOUYOU Chain
  • TRIOTripio
  • BLYBlocery
  • YEEDYGGDRASH
  • HDAOHyperDAO
  • BOXContentBox
  • SKMSkrumble Network
  • CPCCPChain
  • KTONDarwinia Commitment Token
  • PLAPlair
  • OKOKCash
  • CNNContent Neutrality Network
  • FUNDUnification
  • AVTAventus
  • CNSCentric Cash
  • THCHempCoin
  • OMNIOmni
  • CRWCrown
  • IOCI/O Coin
  • CURECurecoin
  • MUEMonetaryUnit
  • DMGDMM: Governance
  • ENGEnigma
  • CGTCACHE Gold
  • EXCLExclusiveCoin
  • BWXBlue Whale EXchange
  • EXPExpanse
  • MERMercury
  • VRCVeriCoin
  • MEMEMemetic / PepeCoin
  • VLDVetri
  • EOSDTEOSDT
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • XTPTap
  • MGOMobileGo
  • HMQHumaniq
  • ADDAdd.xyz
  • GEOGeoCoin
  • RTERate3
  • EXE8X8 Protocol
  • COSMCosmo Coin
  • GOLDGolden Goose
  • FUELEtherparty
  • PASSBlockpass
  • PTONPTON
  • TENDTendies
  • SIBSIBCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • ONLOn.Live
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ELONDogelon Mars
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • ADABULL3X Long Cardano Token
  • XRPDOWNXRPDOWN
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • XYMSymbol
  • MISTAlchemist
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • AAVEUPAAVEUP
  • BOSONBoson Protocol
  • LTCBULL3x Long Litecoin Token
  • SXPDOWNSXPDOWN
  • MOBMobileCoin
  • TAITAI
  • DOTDOWNDOTDOWN
  • HDACHdac
  • LMCHLatamcash
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • ICEPopsicle Finance
  • UBTCUnited Bitcoin
  • MCBMCDEX
  • SMBSWAPSimbcoin Swap
  • TRYBBiLira
  • BIDBidao
  • PBTC35ApBTC35A
  • XUCExchange Union
  • BASBasis Share
  • XAUTTether Gold
  • SGSocialGood
  • LTCBEAR3x Short Litecoin Token
  • SDTTerra SDT
  • NECNectar
  • MCHMeconCash
  • GSTGstcoin
  • TBTCtBTC
  • TUBEBitTube
  • NPXSPundi X
  • CORNCORN
  • XRAXriba
  • NGCNAGA
  • ADABEAR3X Short Cardano Token
  • MTCMetacoin
  • CAMPCamp
  • PERXPeerEx
  • ODEODEM
  • TUDATutors Diary
  • ORSORS Group
  • VDXVodi X
  • URACUranus
  • BBCBigBang Core
  • UTNPUniversa
  • SPHRSphere
  • SLSSaluS
  • VBKVeriBlock
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • GNCGalaxy Network
  • FMEFME
  • NUTNative Utility Token
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • B20B20
  • ACXTAC eXchange Token
  • RIFRIF Token
  • ATMATMChain
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • HYDROHydro
  • PLTPlutusDeFi
  • RDDReddCoin
  • YFVYFValue
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • KNCKyber Network
  • UOPUtopia Open Platform
  • DIADIA
  • SEERSEER
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • STCStarChain
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

Basic Attention Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BAT / USD Coinbase 1.282 -0.93 -13.08 1.250 - 1.492 7.1m -0.70 1.140 - 1.598 53.1m +0.71 0.880 - 1.598 137.1m
BAT / USD Kraken 1.280 -1.06 -13.40 1.250 - 1.490 1.4m -0.95 1.138 - 1.590 9.8m -12.97 0.859 - 1.603 35.7m
BAT / USD Bitfinex 1.281 -0.74 -12.86 1.253 - 1.494 791.7k -0.35 1.143 - 1.590 3.5m -12.55 0.865 - 1.600 9.5m
BAT / USD Bittrex 1.283 -1.03 -13.13 1.246 - 1.487 379.8k -0.46 1.142 - 1.589 1.4m -11.87 0.871 - 1.600 4.9m
BAT / USD Bitstamp 1.289 +0.00 -12.83 1.260 - 1.483 166.0k +0.55 1.146 - 1.593 2.1m +4.01 0.970 - 1.593 3.2m
Show all 

Bitcoin Gold

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTG / USD Bitfinex 106.750 +0.40 -17.11 105.530 - 130.010 1.9k +12.37 95.000 - 162.440 33.9k +0.80 72.000 - 162.440 107.5k
BTG / USDT Binance 107.664 -0.31 -16.36 104.002 - 130.315 80.9k +12.47 95.698 - 169.000 1.8m -3.79 70.452 - 169.000 5.1m
BTG / BUSD Binance 107.700 -1.16 -16.59 103.665 - 130.500 4.5k +12.38 95.354 - 169.500 160.6k -3.54 69.220 - 235.000 342.7k
BTG / KRW Bithumb 135,500 -2.52 -12.75 130.20k - 158.00k 104.2k +14.93 117.90k - 203.90k 1.6m -3.08 78.85k - 203.90k 4.5m
BTG / BTC Binance 0.0019510 -0.86 -10.05 0.0019040 - 0.0022120 75.4k +16.48 0.0016750 - 0.0029450 1.4m +8.39 0.0013680 - 0.0030530 4.6m
Show all 

OKB

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
OKB / USD Perp FTX 32.106 +0.35 -11.68 30.832 - 37.557 745.3k -19.55 30.232 - 42.300 5.7m +54.56 14.111 - 44.150 23.8m
OKB / USD Jun25 FTX 33.286 -1.71 -11.65 32.396 - 39.400 39.0k -19.47 31.656 - 43.692 286.6k +48.54 14.114 - 45.533 881.4k

Fantom

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
FTM / USD Perp FTX 0.733 +0.38 -19.14 0.700 - 0.913 65.3m +2.87 0.631 - 0.964 473.6m +66.25 0.247 - 0.964 1.4b
FTM / USDT Binance 0.732 +0.62 -18.96 0.710 - 0.910 216.2m +2.98 0.631 - 0.959 1.7b +66.69 0.250 - 0.959 6.5b
FTM / USDT Perp Binance 0.732 +0.49 -19.00 0.688 - 0.912 316.3m +2.84 0.632 - 0.961 2.6b +66.56 0.246 - 0.961 10.4b
FTM / USDT Perp OKEx 0.733 +0.47 -18.82 0.686 - 0.910 33.8m +2.95 0.631 - 0.960 243.0m +66.79 0.249 - 0.960 922.9m
FTM / BTC Binance 0.0000133 +0.53 -12.79 0.0000130 - 0.0000154 26.5m +6.91 0.0000116 - 0.0000165 257.0m +81.20 0.0000051 - 0.0000165 1.1b
Show all 

Synthetix Network Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SNX / USD Coinbase 16.069 +0.34 -11.09 15.216 - 18.348 850.2k -14.86 15.216 - 20.537 7.2m -15.45 13.090 - 23.147 23.5m
SNX / USD Kraken 16.075 +0.47 -11.17 15.367 - 18.288 84.2k -14.72 15.367 - 20.521 581.3k -15.61 13.038 - 23.580 2.4m
SNX / USD Bitfinex 16.091 +0.30 -11.07 15.336 - 18.266 15.2k -14.18 15.336 - 20.444 72.5k -15.13 13.200 - 23.065 275.6k
SNX / USD Bitstamp 15.888 -1.70 -12.32 15.627 - 18.300 14.2k -13.24 15.627 - 20.523 55.3k -13.24 15.627 - 20.523 55.3k
SNX / USD Perp HuobiDM 16.076 +0.41 -11.26 15.114 - 18.300 8.6m -15.01 15.114 - 20.480 43.9m -15.65 13.000 - 23.213 174.0m
Show all 

Ontology

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ONT / USD Perp HuobiDM 2.255 +0.81 -15.03 2.113 - 2.744 56.7m +16.17 1.722 - 2.963 373.9m +13.69 1.199 - 2.963 1.3b
ONT / USD Perp OKEx 2.253 +0.93 -15.03 2.108 - 2.743 52.9m +16.16 1.717 - 2.963 402.6m +13.88 1.183 - 2.963 1.2b
ONT / USD Perp FTX 2.250 +0.88 -15.17 2.100 - 2.740 5.0m +15.97 1.703 - 2.964 45.0m +13.31 1.185 - 2.964 141.6m
ONT / USDT Binance 2.253 +0.96 -14.89 2.127 - 2.738 85.3m +16.42 1.690 - 2.958 856.9m +13.75 1.240 - 2.958 2.7b
ONT / USDT Phemex 2.253 +1.10 -14.84 2.106 - 2.736 992.3k +16.52 1.723 - 2.955 9.6m +13.73 1.241 - 2.955 29.3m
Show all 

Enjin Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ENJ / USD Coinbase 2.186 +0.37 -11.64 2.034 - 2.508 5.4m -16.50 2.034 - 2.727 30.8m -32.09 1.825 - 3.294 174.1m
ENJ / USD Bittrex 2.186 +0.06 -11.43 2.031 - 2.500 183.1k -16.33 2.031 - 2.721 923.2k -32.05 1.750 - 3.288 4.8m
ENJ / USD Bitfinex 2.161 -1.69 -12.99 2.049 - 2.507 89.7k -16.62 2.049 - 2.709 436.2k -32.57 1.732 - 3.450 2.7m
ENJ / USD Perp FTX 2.185 +0.34 -11.83 2.031 - 2.512 5.0m -16.88 2.031 - 2.729 38.3m -32.27 1.703 - 3.305 283.6m
ENJ / USD Perp Phemex 2.184 +0.84 -11.75 2.042 - 2.510 1.4m -16.79 2.042 - 2.725 4.1m -10.14 2.042 - 2.858 5.5m
Show all 

DigiByte

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DGB / USD Bittrex 0.127 +0.60 -14.71 0.115 - 0.151 13.3m -15.75 0.115 - 0.158 65.3m +47.95 0.081 - 0.178 438.7m
DGB / USD Bitfinex 0.127 +1.51 -14.60 0.117 - 0.151 822.4k -15.21 0.117 - 0.156 4.1m +47.21 0.078 - 0.181 25.5m
DGB / USDT Binance 0.127 +0.70 -14.63 0.116 - 0.152 213.8m -15.55 0.116 - 0.157 1.6b +48.47 0.080 - 0.184 12.3b
DGB / USDT Bittrex 0.127 +0.81 -14.62 0.116 - 0.151 7.7m -15.69 0.116 - 0.157 42.8m +48.61 0.081 - 0.179 258.0m
DGB / USDT Perp Binance 0.127 +0.85 -14.55 0.110 - 0.152 201.1m -15.69 0.110 - 0.158 1.2b -2.82 0.091 - 0.183 5.1b
Show all 

Theta Fuel

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TFUEL / USDT Binance 0.331 -1.23 -14.48 0.324 - 0.392 100.1m -11.00 0.319 - 0.424 794.3m -8.42 0.169 - 0.424 3.8b
TFUEL / BTC Binance 0.0000060 -1.31 -7.67 0.0000059 - 0.0000066 57.4m -7.81 0.0000059 - 0.0000077 302.8m -0.50 0.0000034 - 0.0000077 1.4b

NEAR Protocol

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NEAR / USD Bitfinex 4.681 -0.53 -9.65 4.400 - 5.280 24.9k -13.64 4.400 - 5.565 167.3k -35.44 4.040 - 7.265 521.8k
NEAR / USD Perp HuobiDM 4.696 -0.88 -9.55 4.339 - 5.303 12.0m -14.55 4.339 - 5.593 69.3m -28.03 3.648 - 7.445 353.0m
NEAR / USD Perp FTX 4.693 -1.00 -9.46 4.376 - 5.296 545.2k -14.54 4.376 - 5.595 2.6m -28.16 3.888 - 7.446 16.2m
NEAR / USDT Binance 4.686 -1.00 -9.42 4.418 - 5.283 4.9m -14.54 4.418 - 5.586 39.2m -27.93 4.008 - 7.433 190.4m
NEAR / USDT Bitfinex 4.684 -0.15 -9.52 4.372 - 5.263 17.5k -14.60 4.372 - 5.565 129.7k -35.04 4.032 - 7.211 417.8k
Show all 

SushiSwap

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SUSHI / USD Coinbase 13.662 +0.26 -14.48 13.000 - 16.700 2.0m -5.32 12.535 - 17.810 12.7m -5.69 10.143 - 18.334 42.7m
SUSHI / USD Bitfinex 13.638 +0.42 -14.50 13.000 - 16.682 862.9k -5.38 12.545 - 17.797 5.3m -6.22 10.175 - 18.320 20.4m
SUSHI / USD Perp HuobiDM 13.664 +0.27 -14.66 12.908 - 16.728 53.5m -5.20 12.512 - 17.840 306.4m -5.87 9.913 - 18.396 1.4b
SUSHI / USD Perp OKEx 13.651 +0.23 -14.64 12.836 - 16.723 23.2m -5.31 12.478 - 17.856 161.9m -5.93 9.663 - 18.439 722.7m
SUSHI / USD Perp FTX 13.657 +0.26 -14.63 12.903 - 16.748 12.1m -5.25 12.490 - 17.837 61.3m -6.01 10.102 - 18.460 226.3m
Show all 

The Graph

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
GRT / USD Coinbase 1.346 -2.08 -13.62 1.270 - 1.578 33.4m -15.41 1.270 - 1.730 183.7m -28.71 1.136 - 2.188 729.3m
GRT / USD Kraken 1.343 -1.84 -13.73 1.283 - 1.573 964.8k -15.18 1.283 - 1.724 4.9m -29.11 1.145 - 2.187 21.9m
GRT / USD Bittrex 1.339 -2.11 -12.83 1.266 - 1.589 253.8k -14.98 1.266 - 1.725 698.3k -27.95 1.147 - 2.186 2.1m
GRT / USD Perp FTX 1.345 -2.01 -13.89 1.258 - 1.581 22.4m -15.67 1.258 - 1.731 117.2m -29.08 1.108 - 2.200 633.7m
GRT / USD Perp HuobiDM 1.346 -1.99 -13.78 1.259 - 1.580 11.8m -15.60 1.259 - 1.730 60.5m -28.93 1.125 - 2.199 308.4m
Show all 

Celsius

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CEL / USD Bitfinex 6.896 -0.23 -6.23 6.845 - 7.517 92.7k +7.20 5.698 - 7.517 632.9k -4.22 5.477 - 7.517 3.2m
CEL / USD Jun25 FTX 7.049 +0.46 -5.55 6.903 - 7.611 48.4k +8.29 5.760 - 7.611 190.6k -4.36 5.522 - 7.738 708.5k
CEL / USDT Bitfinex 6.909 -0.01 -6.01 6.823 - 7.480 75.2k +7.19 5.692 - 7.480 472.3k -4.02 5.472 - 7.514 2.3m

Siacoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SC / USD Kraken 0.034 -2.57 -14.41 0.033 - 0.040 408.8m -16.22 0.033 - 0.045 3.0b +21.83 0.025 - 0.063 14.5b
SC / USD Bittrex 0.034 +0.12 -14.27 0.032 - 0.040 78.5m -15.98 0.032 - 0.045 441.5m +21.94 0.025 - 0.060 2.0b
SC / USD Perp FTX 0.034 -0.30 -15.39 0.032 - 0.040 202.6m -16.88 0.032 - 0.045 1.4b +20.26 0.025 - 0.064 11.3b
SC / USDT Binance 0.034 -0.36 -14.89 0.033 - 0.040 1.5b -16.52 0.033 - 0.045 13.4b +20.98 0.025 - 0.064 93.1b
SC / USDT Poloniex 0.034 -0.62 -14.64 0.032 - 0.040 24.0m -16.67 0.032 - 0.045 164.0m +20.82 0.025 - 0.062 705.0m
Show all 

UMA

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
UMA / USD Coinbase 26.716 -0.15 +2.59 24.573 - 32.250 1.5m -0.25 23.104 - 32.250 3.7m -4.70 20.252 - 33.386 13.8m
UMA / USD Bitstamp 26.950 +2.24 +3.65 24.680 - 31.750 18.9k +0.71 23.100 - 31.750 108.7k -10.17 20.500 - 31.750 196.1k
UMA / USD Bittrex 26.544 -1.60 +2.45 24.677 - 40.000 977.9 -1.20 23.329 - 40.000 3.5k -9.28 20.716 - 40.000 10.4k
UMA / USDT Binance 26.699 -0.03 +2.78 24.567 - 32.200 1.2m -0.25 23.026 - 32.200 3.0m -4.84 20.214 - 33.470 13.3m
UMA / USDT Poloniex 26.740 +0.00 +3.00 24.759 - 31.700 1.7k -0.25 23.146 - 31.700 15.3k -5.13 20.294 - 33.246 57.0k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!