• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • ADACardano
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • DOGEDogecoin
  • XEMNEM
  • WBTCWrapped Bitcoin
  • THETATHETA
  • ATOMCosmos
  • IOTAIota
  • XMRMonero
  • TRXTron
  • CROCrypto.com Coin
  • EOSEOS
  • BSVBitcoin SV
  • SOLSolana
  • VETVeChain
  • LUNALUNA
  • BUSDBinance USD
  • HTHuobi Token
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • DAIMulti-collateral DAI
  • EGLDElrond
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • FILFilecoin
  • GRTThe Graph
  • COMPCompound
  • MKRMaker
  • SUSHISushiSwap
  • DASHDash
  • AVAXAvalanche
  • LEOUNUS SED LEO
  • KSMKusama
  • DCRDecred
  • ZECZCash
  • NEARNEAR Protocol
  • ZILZilliqa
  • ETCEthereum Classic
  • RVNRavencoin
  • RUNETHORChain
  • BTTBitTorrent
  • YFIyearn.finance
  • HBARHedera Hashgraph
  • FTMFantom
  • UMAUMA
  • ICXIcon
  • REVRevain
  • ENJEnjin Coin
  • ZRX0x
  • RENRen
  • OKBOKB
  • BATBasic Attention Token
  • WAVESWaves
  • BNTBancor
  • TFUELTheta Fuel
  • FLOWFlow (Dapper labs)
  • RENBTCrenBTC
  • DGBDigiByte
  • ONTOntology
  • CELOCelo
  • IOSTIOST
  • NANONano
  • PAXPaxos Standard
  • CHZChiliz
  • ZKSZKSwap
  • LRCLoopring
  • MANADecentraland
  • QTUMQtum
  • 1INCH1inch
  • RSRReserve Rights
  • EWTEnergy Web Token
  • ARArweave
  • SCSiacoin
  • CRVCurve DAO Token
  • BTGBitcoin Gold
  • ZENHorizen
  • NPXSPundi X
  • KNCKyber Network
  • OCEANOcean Protocol
  • REEFReef
  • HOTHolo
  • HEDGHedgeTrade
  • DODODODO
  • QNTQuant
  • LSKLisk
  • XVSVenus
  • GNTGolem
  • GLMGolem
  • BADGERBadger DAO
  • SWAPTrustSwap
  • XVGVerge
  • REPAugur
  • HNTHelium
  • TUSDTrueUSD
  • SNTStatus
  • ONEHarmony
  • ALPHAAlpha Finance Lab
  • NUNuCypher
  • POLYPolymath
  • BANDBand Protocol
  • IOTXIoTeX
  • AMPLAmpleforth
  • CVCCivic
  • POLSPolkastarter
  • CKBNervos Network
  • BALBalancer
  • FETFetch.ai
  • SRMSerum
  • KAVAKava
  • ANKRAnkr
  • SXPSwipe
  • SCRTSecret
  • MAIDMaidSafeCoin
  • ANTAragon
  • GNOGnosis
  • FUNFunFair
  • BCDBitcoin Diamond
  • INJInjective Protocol
  • NMRNumeraire
  • WAXPWAX
  • ARDRArdor
  • BTCSTBitcoin Standard Hashrate Token
  • ROSEOasis Network
  • UBTUnibright
  • VTHOVeThor Token
  • OXTOrchid
  • COTICoti
  • KMDKomodo
  • ARKArk
  • ABBCABBC Coin
  • STORJStorj
  • STEEMSteem
  • STRATStratis
  • DENTDent
  • DNTdistrict0x
  • AGISingularityNET
  • UTKUtrust
  • TRACOriginTrail
  • TOMOTomoChain
  • ELFaelf
  • BTSBitShares
  • MFTMainframe
  • LITLitentry
  • BORABORA
  • CELRCeler Network
  • CVTCyberVein
  • WANWanchain
  • LOOMLoom Network
  • AVATravala.com
  • RLCiExec RLC
  • PAXGPAX Gold
  • MONAMonaCoin
  • POWRPower Ledger
  • GUSDGemini Dollar
  • JSTJUST
  • PPTPopulous
  • WOOWootrade
  • OGNOrigin Protocol
  • XHVHaven Protocol
  • BTMBytom
  • GASGas
  • HNSHandshake
  • UQCUquid Coin
  • UNFIUnifi Protocol DAO
  • BRGBridge Oracle
  • XWCWhiteCoin
  • DFIDeFiChain
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • SANDThe Sandbox
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • KEEPKeep Network
  • SKLSKALE Network
  • SUSDsUSD
  • LONTokenlon
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • FARMHarvest Finance
  • EXRDRadix
  • AXSAxie Infinity
  • SYSSyscoin
  • KLVKlever
  • IRISIRISnet
  • AKROAkropolis
  • LTOLTO Network
  • PHAPhala Network
  • QKCQuarkChain
  • MASSMassnet
  • HEGICHegic
  • BONDBarnBridge
  • VLXVelas
  • UOSUltra
  • SWINGBYSwingby
  • ADXAdEx
  • DUSKDusk Network
  • STAKExDAI Stake
  • LBCLBRY Credits
  • IQEveripedia
  • AIONAion
  • NXSNexus
  • LPTLivepeer
  • MTLMetal
  • YFIIDFI.Money
  • AUDIOAudius
  • SHRShareToken
  • MRPHMorpheus.Network
  • REQRequest
  • CREAMCream Finance
  • PIVXPIVX
  • ORBSOrbs
  • HXROHxro
  • PROMPrometeus
  • HARDHard Protocol
  • OMMantra DAO
  • FIROFiro
  • BCNBytecoin
  • IGNISIgnis
  • BZRXbZx Protocol
  • FRONTFrontier
  • SOLVESOLVE
  • WTCWaltonchain
  • ZAPZAP
  • SPNDSpendcoin
  • SUNSUN
  • API3API3
  • TROYTROY
  • BOABOSAGORA
  • CTSICartesi
  • TRBTellor
  • TORNTornado Cash
  • CTKCertiK
  • WRXWazirX
  • WICCWaykiChain
  • EMC2Einsteinium
  • RINGDarwinia Network Native Token
  • BLZBluzelle
  • TSHP12Ships
  • BTUBTU Protocol
  • EURSSTASIS EURO
  • DEXTDEXTools
  • MCOMCO
  • ADKAidos Kuneen
  • ESDEmpty Set Dollar
  • MEMEMeme
  • KAIKardiaChain
  • KP3RKeep3rV1
  • FLMFlamingo
  • NULSNuls
  • MEDMediBloc
  • ARPAARPA Chain
  • GRSGroestlcoin
  • TNCTNC Coin
  • ELAElastos
  • AUCTIONBounce Token
  • BOTBounce Token
  • LAMBLambda
  • FXSFrax Share
  • TVKTerra Virtua Kolect
  • VSYSV Systems
  • BELBella Protocol
  • DRGNDragonchain
  • COSContentos
  • BEAMBeam
  • AEAeternity
  • KRTTerraKRW
  • AERGOAergo
  • TRUTrueFi
  • FIOFIO Protocol
  • PERLPerlin
  • CVPPowerPool
  • CUSDCelo Dollar
  • SKYSkycoin
  • BAOBao Finance
  • CTXCCortex
  • HCHyperCash
  • KDAKadena
  • UPPSentinel Protocol
  • COCOSCocos-BCX
  • SBDSteem Dollars
  • PNKKleros
  • UFTUniLend
  • IDEXIDEX
  • DFdForce
  • METAMetadium
  • EASYEasyFi
  • GXCGXChain
  • CNDCindicator
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • NEBLNeblio
  • MTAMeta
  • XSNStakenet
  • CHRChromia
  • SRNSIRIN LABS Token
  • VTCVertcoin
  • DHTdHedge DAO
  • FSNFusion
  • FISStafi
  • ASTAirSwap
  • MPH88mph
  • SUTERSuterusu
  • QSPQuantstamp
  • NKNNKN
  • GLEECGleec
  • USDKUSDK
  • NXTNxt
  • DMTDMarket
  • NASNebulas
  • GRINGrin
  • FXFunction X
  • KEYSelfkey
  • ELAMAElamachain
  • RBTCRSK Smart Bitcoin
  • MDTMeasurable Data Token
  • ZCN0Chain
  • VIDTVIDT Datalink
  • DREPDrep
  • DOCKDock
  • GBYTEObyte
  • NAVNavCoin
  • BLOCKBlocknet
  • BACBasis Cash
  • METMetronome
  • KANBitKan
  • MOCMoss Coin
  • MAROMaro
  • DEXEDeXe
  • MBLMovieBloc
  • WINGWing
  • EDREndor Protocol
  • QASHQASH
  • RDNRaiden Network Token
  • HEZHermez Network
  • VIDVideoCoin
  • PAYTenX
  • RARIRarible
  • MOFMolecular Future
  • SUKUSUKU
  • ACMAC Milan Fan Token
  • FORThe Force Protocol
  • QRLQuantum Resistant Ledger
  • PMAPumaPay
  • GOGoChain
  • PXLPIXEL
  • MITHMithril
  • DECDecentr
  • ETPMetaverse ETP
  • PROSProsper
  • SPCSpaceChain
  • BRDBread
  • DNAMetaverse Dualchain Network Architecture
  • FCTFactom
  • BFTBnkToTheFuture
  • GVTGenesis Vision
  • POAPOA
  • MDAMoeda Loyalty Points
  • VSPVesper
  • APPCAppCoins
  • OAXOAX
  • NVTNerveNetwork
  • PAIProject Pai
  • GTOGifto
  • WPRWePower
  • AMBAmbrosus
  • UBQUbiq
  • VITEVITE
  • PIPCHAIN
  • QLCQLC Chain
  • ROOKKeeperDAO
  • TCTTokenClub
  • VEEBLOCKv
  • GAMEGameCredits
  • COMBOFurucombo
  • KDAGKing DAG
  • VIAViacoin
  • BWFBeowulf
  • DAPPLiquidApps
  • OSTOST
  • SRMDOS Network
  • PPCPeercoin
  • TEMCOTEMCO
  • HGETHedget
  • PSGParis Saint-Germain Fan Token
  • DAWNDawn Protocol
  • JUVJuventus Fan Token
  • NCASHNucleus Vision
  • XMYMyriad
  • CBCCasino Betting Coin
  • EVXEverex
  • XDNDigitalNote
  • RINGXRINGX Platform
  • SWRVSwerve
  • FOAMFOAM
  • SANSantiment Network Token
  • CDTBlox
  • YOYOWYOYOW
  • LYMLympo
  • FTCFeathercoin
  • DLTAgrello
  • CLOCallisto Network
  • XTPTap
  • FSWFalconswap
  • SIXSIX
  • VIBViberate
  • CMTCyberMiles
  • SENSOSENSO
  • TRADEUnitrade
  • PARTParticl
  • NLGGulden
  • TKNMonolith
  • FLOFLO
  • FNBFNB Protocol
  • WINGSWings
  • GENDAOstack
  • VALValidity
  • BURSTBurst
  • DTADATA
  • AUCAuctus
  • GEEQGeeq
  • MTHMonetha
  • XSTStealth
  • ASRAS Roma Fan Token
  • TNBTime New Bank
  • KTONDarwinia Commitment Token
  • SNGLSSingularDTV
  • BOLTBolt
  • SNMSONM
  • APMAPM Coin
  • BTSEBTSE
  • POTPotCoin
  • SWFTCSwftCoin
  • DEPDEAPCOIN
  • AEONAeon
  • FLETAFLETA
  • OGOG Fan Token
  • PLUPluton
  • BLYBlocery
  • ESSEssentia
  • YOUYOU Chain
  • SKMSkrumble Network
  • OKOKCash
  • YEEDYGGDRASH
  • DGXDigix Gold Token
  • MYSTMysterium
  • MANMatrix AI Network
  • TRIOTripio
  • PINKPinkcoin
  • BLKBlackCoin
  • CRWCrown
  • HDAOHyperDAO
  • DMGDMM: Governance
  • CPCCPChain
  • INSTARInsights Network
  • OMNIOmni
  • EOSDTEOSDT
  • PLAPlair
  • BOXContentBox
  • CGTCACHE Gold
  • AVTAventus
  • VRCVeriCoin
  • RVCRavencoin Classic
  • ENGEnigma
  • MGOMobileGo
  • SLPSmall Love Potion
  • EXPExpanse
  • XCHFCryptoFranc
  • CNNContent Neutrality Network
  • CURECurecoin
  • IOCI/O Coin
  • VLDVetri
  • THCHempCoin
  • INXInsight Protocol
  • FUNDUnification
  • MUEMonetaryUnit
  • TENDTendies
  • VIBEVIBE
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • EXE8X8 Protocol
  • MERMercury
  • PTOYPatientory
  • GOLDGolden Goose
  • GOTParkinGo
  • GEOGeoCoin
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • ONLOn.Live
  • AIDAidCoin
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • RTERate3
  • FUELEtherparty
  • USDSStableUSD
  • PTONPTON
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • NBSNew BitShares
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • MCHMeconCash
  • BTCVBitcoin Vault
  • XAUTTether Gold
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BASBasis Share
  • HDACHdac
  • XUCExchange Union
  • PBTC35ApBTC35A
  • MCBMCDEX
  • BRZBrazilian Digital Token
  • TAITAI
  • TBTCtBTC
  • BIDBidao
  • LMCHLatamcash
  • LTCBEAR3x Short Litecoin Token
  • ACXTAC eXchange Token
  • GSTGstcoin
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • CAMPCamp
  • UBTCUnited Bitcoin
  • BBCBigBang Core
  • SPHRSphere
  • FMEFME
  • TUDATutors Diary
  • ECOCECOChain
  • PERXPeerEx
  • MTCMetacoin
  • NECNectar
  • TUBEBitTube
  • VDXVodi X
  • SLSSaluS
  • SDTTerra SDT
  • UTNPUniversa
  • XRAXriba
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • ODEODEM
  • NUTNative Utility Token
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • GNCGalaxy Network
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • FILUPFILUP
  • UNISWAPUniswap Index FTX
  • YFVYFValue
  • SHITShitcoin Index FTX
  • SEERSEER
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • STRAXStrax
  • STXBlockstack
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • PLTPlutusDeFi
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • EURTTether EUR
  • HYDROHydro
  • WABITael
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • GHSTAavegotchi
  • VALUEValue Liquidity
  • BQXVoyager
  • ZBTZB Token
  • STCStarChain
  • UOPUtopia Open Platform
  • RDDReddCoin
  • GTXGate.IO
  • XZCZcoin
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RFUELRio DeFi
  • RRTRecovery Right Tokens
  • ETHDOWNETHDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • XDData Transaction Token
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • LOONLoon Network
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • PHXRed Pulse Phoenix
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • DATAStreamr DATAcoin
  • RIFRIF Token
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • STPTSTPT
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • JNTJibrel Network
  • OXENOxen
  • OMGOmiseGO
  • WNXMWrapped NXM
  • AKNAkoin
  • DIADIA
  • OGTOrigin Chain Token
  • ETH2ETH2
  • LUCYLUCY
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • SWMSwarm
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • WINWINk
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • AAVEAave
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • ATMATMChain
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • RADSRadium
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • MATICMatic Network
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • COVERCOVER Protocol
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • MLNMelon
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

0x

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZRX / USD Coinbase 1.342 +2.17 -6.20 1.287 - 1.475 10.4m -3.73 1.136 - 1.533 98.7m +95.97 0.671 - 2.180 1.2b
ZRX / USD Bitfinex 1.349 +1.95 -5.76 1.292 - 1.478 365.7k -3.56 1.138 - 1.531 3.6m +96.21 0.673 - 2.029 67.7m
ZRX / USD Bittrex 1.315 -0.75 -6.69 1.290 - 1.473 177.1k -4.46 1.140 - 1.530 1.8m +92.19 0.670 - 2.011 9.4m
ZRX / USD Bitstamp 1.360 +3.46 -4.45 1.297 - 1.475 167.5k -16.05 1.293 - 2.300 862.2k -16.05 1.293 - 2.300 862.2k
ZRX / USD Independent Reserve 1.389 +0.00 +0.00 1.389 - 1.389 1.0 +15.85 1.199 - 1.389 3.0 +118.44 0.636 - 1.970 10.0k
Show all 

Ren

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
REN / USD Coinbase 1.016 +1.16 -8.58 0.975 - 1.144 21.8m -5.23 0.890 - 1.200 188.9m +51.57 0.636 - 1.845 1.3b
REN / USD Bittrex 1.105 +0.00 -1.17 0.901 - 1.153 12.3k +10.28 0.900 - 1.280 74.6k +62.02 0.633 - 1.820 484.5k
REN / USD Perp FTX 1.010 +0.86 -9.01 0.973 - 1.146 3.3m -5.59 0.892 - 1.198 26.3m +49.49 0.643 - 1.847 255.3m
REN / USD Perp HuobiDM 1.017 +1.76 -8.50 0.979 - 1.148 1.6m -4.75 0.895 - 1.193 11.9m +51.22 0.640 - 1.800 67.5m
REN / USDT Binance 1.013 +1.55 -8.81 0.973 - 1.146 17.1m -5.20 0.890 - 1.195 174.4m +51.34 0.638 - 1.840 1.2b
Show all 

OKB

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
OKB / USD Bitfinex 16.544 +0.00 -8.62 16.390 - 18.284 2.2k +1.22 14.938 - 20.195 16.4k +177.83 4.320 - 186.000 23.5k
OKB / USD Perp FTX 16.644 +1.44 -8.35 15.821 - 18.495 239.0k -2.00 14.660 - 20.449 2.4m +183.34 5.865 - 23.672 16.5m
OKB / USD Mar26 FTX 16.500 -1.14 -9.32 16.074 - 20.380 16.6k -2.82 14.809 - 20.380 48.0k +166.88 6.092 - 23.889 734.6k
OKB / USDT Bitfinex 16.660 +0.14 -0.80 16.005 - 18.283 642.2 -1.83 14.914 - 23.300 7.7k +180.93 5.930 - 23.300 15.7k

Basic Attention Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BAT / USD Kraken 0.654 +0.95 -13.95 0.635 - 0.776 2.5m +37.19 0.443 - 0.840 21.3m +106.10 0.304 - 0.840 112.0m
BAT / USD Bitfinex 0.654 -0.40 -13.92 0.640 - 0.776 951.2k +33.86 0.442 - 0.839 6.6m +105.90 0.305 - 0.839 21.7m
BAT / USD Bittrex 0.656 +1.04 -13.07 0.635 - 0.773 404.5k +38.11 0.443 - 0.838 4.6m +108.08 0.305 - 0.838 17.3m
BAT / USD Independent Reserve 0.682 +0.00 +0.00 0.682 - 0.682 10.0 +40.06 0.462 - 0.682 418.4 +125.77 0.288 - 0.682 28.5k
BAT / USD Perp FTX 0.655 +1.45 -13.55 0.634 - 0.779 4.7m +36.12 0.441 - 0.848 38.6m +107.15 0.305 - 0.848 145.3m
Show all 

Waves

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
WAVES / USD Kraken 9.179 +0.71 -6.15 9.000 - 9.911 39.9k -4.05 8.354 - 10.295 560.0k +31.96 6.738 - 14.103 5.6m
WAVES / USD Perp HuobiDM 9.189 +1.12 -5.97 8.906 - 9.898 1.7m -3.85 8.343 - 10.209 8.9m +32.32 6.711 - 14.154 79.2m
WAVES / USD Perp FTX 9.203 +0.82 -5.74 8.957 - 9.919 159.2k -3.92 8.347 - 10.220 1.5m +32.23 6.670 - 14.102 16.7m
WAVES / USD Mar26 FTX 9.255 -0.05 -6.04 9.182 - 10.229 1.5k -5.57 8.953 - 10.328 15.0k +29.37 6.804 - 14.600 230.0k
WAVES / USDT Binance 9.194 +1.06 -5.97 8.958 - 9.922 777.1k -4.21 8.337 - 10.223 7.0m +32.47 6.703 - 14.200 78.2m
Show all 

Bancor

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNT / USD Coinbase 6.441 +0.68 -3.45 6.259 - 7.251 7.8m +30.49 4.420 - 7.280 26.2m +212.40 1.920 - 7.280 170.5m
BNT / USD Bitfinex 6.412 -0.04 -2.87 6.412 - 7.171 7.3k +27.07 4.470 - 7.171 34.7k +209.13 2.008 - 7.171 205.3k
BNT / USD Perp FTX 6.467 +0.41 -2.52 6.280 - 7.244 1.4m +24.37 5.090 - 7.244 4.7m +24.37 5.090 - 7.244 4.7m
BNT / USDT Binance 6.438 +0.48 -3.40 6.271 - 7.191 6.4m +29.61 4.412 - 7.191 23.3m +212.83 1.984 - 7.191 125.0m
BNT / USDT Perp OKEx 6.444 +0.77 -3.26 6.229 - 7.175 1.0m +30.65 4.417 - 7.175 4.4m +213.83 1.991 - 7.175 22.3m
Show all 

Theta Fuel

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TFUEL / USDT Binance 0.153 -1.88 +20.36 0.126 - 0.172 399.2m +95.10 0.074 - 0.172 2.1b +402.61 0.030 - 0.172 7.9b
TFUEL / BTC Binance 0.0000033 -2.10 +26.85 0.0000025 - 0.0000036 225.7m +95.21 0.0000017 - 0.0000036 1.3b +279.07 0.0000008 - 0.0000036 4.2b

Flow (Dapper labs)

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
FLOW / USD Kraken 34.950 -2.09 +0.19 34.699 - 41.275 482.8k +71.92 18.379 - 41.275 2.1m +272.48 7.931 - 41.275 7.6m
FLOW / EUR Kraken 29.259 -2.35 +0.90 28.445 - 34.249 331.8k +74.47 15.000 - 34.249 1.3m +273.87 6.666 - 34.249 5.6m
FLOW / GBP Kraken 25.340 -1.14 +1.28 25.020 - 29.529 21.5k +72.70 13.231 - 29.529 134.4k +267.25 5.922 - 29.529 553.8k
FLOW / BTC Kraken 0.0007419 -1.37 +5.08 0.0007014 - 0.0008290 289.4k +71.50 0.0003964 - 0.0008290 1.2m +180.28 0.0002121 - 0.0008290 3.4m
FLOW / ETH Kraken 0.0237300 -2.35 +6.56 0.0222700 - 0.0262700 158.9k +72.46 0.0124000 - 0.0262700 795.2k +280.90 0.0048800 - 0.0262700 2.7m

renBTC

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
RENBTC / USD Bittrex 49,759.266 +0.00 -0.15 48.763k - 50.018k 0.0 -0.31 46.209k - 52.199k 0.2 +49.17 30.001k - 56.194k 0.4
RENBTC / USDT Bittrex 32,000.005 +0.00 +0.00 32.000k - 32.000k 0.0 +0.00 32.000k - 32.000k 0.0 -36.00 32.000k - 50.147k 0.0
RENBTC / EUR Bittrex 39,722.143 -1.78 -1.78 39.722k - 40.441k 0.0 -10.54 38.831k - 44.602k 0.0 +30.37 28.179k - 44.602k 0.0
RENBTC / BTC Binance 0.9982700 +0.21 -0.08 0.9960000 - 0.9992300 2.4 -0.09 0.9920300 - 1.0049900 31.8 -1.16 0.9920300 - 1.0665500 189.0
RENBTC / BTC Bittrex 0.9722510 +0.00 -2.84 0.9722510 - 1.0006308 0.0 -2.32 0.9722510 - 1.0006308 0.0 -2.73 0.9165214 - 1.0068325 0.1
Show all 

DigiByte

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DGB / USD Bittrex 0.055 -1.56 -8.34 0.055 - 0.067 18.4m +0.07 0.048 - 0.067 84.3m +77.27 0.030 - 0.090 500.9m
DGB / USD Bitfinex 0.056 -1.12 -7.48 0.055 - 0.062 280.5k +11.65 0.049 - 0.062 1.4m +79.47 0.030 - 0.088 19.9m
DGB / USDT Binance 0.055 -1.31 -8.22 0.055 - 0.062 108.8m -0.24 0.048 - 0.063 595.0m +77.70 0.030 - 0.090 4.8b
DGB / USDT Bittrex 0.055 -1.34 -7.77 0.055 - 0.067 7.8m +0.28 0.048 - 0.067 41.5m +79.92 0.030 - 0.090 296.2m
DGB / BUSD Binance 0.055 -1.40 -8.40 0.055 - 0.062 8.6m -0.54 0.048 - 0.063 39.8m +78.01 0.030 - 0.090 266.7m
Show all 

Ontology

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ONT / USD Perp HuobiDM 0.921 +1.73 -8.80 0.890 - 1.041 21.3m -2.07 0.780 - 1.071 99.7m +48.14 0.583 - 1.600 622.8m
ONT / USD Perp OKEx 0.921 +1.68 -8.66 0.891 - 1.040 12.1m -2.00 0.782 - 1.072 82.2m +48.21 0.584 - 1.607 481.6m
ONT / USD Perp FTX 0.919 +1.07 -8.69 0.893 - 1.040 1.8m -2.25 0.783 - 1.071 13.4m +47.96 0.573 - 1.587 105.6m
ONT / USDT Binance 0.919 +1.56 -8.72 0.891 - 1.040 64.6m -2.05 0.780 - 1.070 448.2m +48.08 0.583 - 1.594 2.6b
ONT / USDT Phemex 0.919 +1.60 -8.51 0.891 - 1.039 805.7k -1.97 0.783 - 1.069 5.0m +47.99 0.584 - 1.590 29.1m
Show all 

Celo

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CELO / USD Bittrex 3.734 +0.19 -9.63 3.625 - 4.135 14.2k -8.19 3.570 - 4.284 118.6k +29.25 2.888 - 5.769 1.4m
CELO / USDT Binance 3.801 +2.82 -7.28 3.600 - 4.120 713.2k -6.75 3.557 - 4.295 3.7m +32.43 2.866 - 6.600 55.7m
CELO / USDT Bittrex 3.789 +0.00 -7.04 3.598 - 4.104 10.5k -5.46 3.584 - 4.278 76.3k +31.20 2.888 - 5.795 1.2m
CELO / BTC Binance 0.0000807 +2.35 -2.50 0.0000773 - 0.0000836 248.5k -7.17 0.0000773 - 0.0000900 1.2m -0.31 0.0000694 - 0.0001420 19.4m
CELO / BTC Bittrex 0.0000802 +2.11 -1.54 0.0000776 - 0.0000835 12.3k -7.74 0.0000775 - 0.0000893 228.1k -0.87 0.0000724 - 0.0001285 2.3m
Show all 

IOST

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
IOST / USD Bitfinex 0.040 +0.00 -5.38 0.039 - 0.049 40.5k -0.25 0.032 - 0.049 212.4k +177.01 0.014 - 0.070 3.6m
IOST / USD Perp OKEx 0.045 +8.08 +1.16 0.041 - 0.050 17.7m +4.32 0.031 - 0.050 114.4m +170.04 0.016 - 0.070 609.4m
IOST / USD Perp HuobiDM 0.045 +8.20 +1.09 0.041 - 0.050 15.4m +4.32 0.031 - 0.050 84.0m +169.63 0.016 - 0.070 417.7m
IOST / USDT Binance 0.045 +8.38 +1.56 0.041 - 0.050 2.3b +4.16 0.031 - 0.050 14.0b +171.41 0.016 - 0.070 79.6b
IOST / USDT Perp Binance 0.045 +8.28 +1.24 0.041 - 0.050 2.6b +4.09 0.031 - 0.050 16.9b +170.47 0.016 - 0.070 99.9b
Show all 

Nano

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NANO / USD Kraken 5.108 -0.07 -4.65 4.790 - 5.500 165.3k -1.84 4.653 - 5.728 1.5m +43.49 3.399 - 7.900 9.7m
NANO / USDT Binance 5.088 +0.00 -4.98 4.790 - 5.518 1.4m -2.30 4.650 - 5.735 10.3m +43.97 3.373 - 7.900 96.5m
NANO / BUSD Binance 5.094 -0.01 -4.90 4.789 - 5.507 202.8k -1.75 4.616 - 5.726 1.7m +43.89 3.386 - 7.980 12.0m
NANO / EUR Kraken 4.285 -0.48 -3.22 4.031 - 4.600 165.0k +0.16 3.866 - 4.720 1.2m +45.00 2.814 - 6.800 9.7m
NANO / BTC Binance 0.0001081 -0.55 -0.09 0.0001021 - 0.0001101 605.3k -1.91 0.0001021 - 0.0001154 5.3m +8.43 0.0000790 - 0.0001676 49.8m
Show all 

Paxos Standard

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
PAX / USD Bitfinex 1.002 +0.05 +0.13 1.000 - 1.002 261.0k +0.14 0.998 - 1.003 9.1m +0.11 0.998 - 1.003 20.7m
PAX / USD Bitstamp 0.999 +0.00 -0.02 0.999 - 1.001 39.3k +0.06 0.996 - 1.001 487.2k +0.10 0.994 - 1.002 2.1m
PAX / USD Bittrex 1.002 +0.00 +0.20 0.999 - 1.005 15.3k +0.28 0.999 - 1.005 448.3k +0.10 0.990 - 1.050 1.1m
PAX / USDT Binance 1.000 +0.02 +0.04 0.999 - 1.003 14.4m -0.01 0.998 - 1.003 76.7m +0.10 0.939 - 1.010 367.1m
PAX / USDT Bitfinex 1.000 -0.04 +0.00 0.999 - 1.001 252.7k -0.02 0.998 - 1.001 5.6m +0.06 0.997 - 1.001 14.3m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!