DAI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.99975	488.10636947	19:36:18
0.99976	52.01307070	19:36:18
0.99995	57.85790994	19:19:54
0.99995	75.62208439	19:19:33
0.99995	58.53000000	19:08:01
0.99976	16.05427473	19:00:23
0.99976	62.55942373	18:22:28
0.99977	140.48898627	18:22:28
0.99995	18.24188420	18:12:24
0.99976	2.27053000	18:08:58
0.99995	1.30006500	18:08:41
0.99995	33.00165008	18:01:18
0.99995	200.01000050	17:58:18
0.99977	10.53354000	17:49:27
0.99983	112.84025675	17:43:42
0.99983	5.33856011	17:37:27
0.99995	99.98699899	17:30:31
0.99995	15.79142701	17:24:58
0.99995	6.30535406	17:05:16
0.99995	6.30535406	17:04:10
0.99995	178.48871470	16:45:14
0.99995	181.32404759	16:41:03
0.99985	180.21616669	16:40:38
0.99987	6.92507000	16:30:29
0.99995	10.00050002	16:24:18
0.99976	60.96498236	16:21:51
0.99976	6.94040577	16:20:15
0.99976	19.11688883	16:12:35
0.99976	19.11688883	16:11:30
1.00015	3584.97339648	16:08:35
1.00014	562.48174561	16:08:35
0.99995	2487.54485791	16:08:35
0.99995	12.58017339	16:04:19
0.99995	726.76903845	15:51:03
0.99995	10.05110356	15:44:40
0.99995	5.36600254	15:42:25
0.99975	5.54484524	15:29:06
1.00015	86.37162486	15:18:16
0.99995	2500.12503130	15:18:16
0.99993	18.69062841	15:18:16
0.99975	11.72359061	15:16:47
0.99975	8.45792396	15:15:44
0.99955	499.90000000	14:33:59
0.99955	499.90000000	14:33:59
0.99975	492.60000000	14:33:59
0.99975	467.81965402	14:33:59
0.99975	492.60000000	14:33:59
0.99975	481.20937159	14:33:59
0.99976	18.69062841	14:33:59
1.00116	8.86364566	14:33:58
1.00116	24.78034596	14:33:58
1.00116	992.48033633	14:33:58
1.00096	0.01966366	14:33:58
1.00096	1966.34598135	14:33:58
1.00494	512.56988835	14:33:58
1.00495	18.69062841	14:33:58
1.00495	20.09527638	13:55:04
1.00495	50.98348993	13:46:41
1.00495	12.04320441	13:44:13
1.00495	100.00000000	13:30:17
1.00495	14.58020100	13:26:34
1.00495	8.52049031	13:04:53
1.00495	22.61658292	13:04:43
1.00495	8.52049031	13:03:47
1.00495	7.97786203	12:52:24
1.00495	7.97786203	12:51:18
1.00495	290.47565788	12:41:34
1.03990	124.14995900	12:40:54
1.03990	66.72360329	12:40:01
1.03989	99.60209571	12:40:01
1.00495	88.82264746	12:26:55
1.00495	10.77944825	12:20:58
1.03000	499.90000000	12:20:17
1.03000	499.90000000	12:20:17
1.03000	499.90000000	12:20:17
1.03000	492.60000000	12:20:17
1.03000	5258.33055162	12:20:17
1.03000	8183.91694777	12:20:17
1.02900	232.05695070	12:20:17
1.02899	163.05877340	12:20:17
1.00495	163.05877340	12:16:59
1.02900	166.14597974	12:16:28
1.02900	499.90000000	12:16:15
1.02900	499.90000000	12:16:15
1.02900	499.90000000	12:16:15
1.02900	492.60000000	12:16:15
1.02900	2147.06602174	12:16:14
1.02900	1462.43104782	12:16:14
1.01000	312.50000000	12:16:14
1.00989	20.00300045	12:16:14
1.00973	203.84234487	12:16:14
1.00972	562.48174561	12:16:14
0.99600	250.04656651	11:57:49
0.99600	462.39084468	11:57:49
0.99601	25.55581779	11:57:49
0.99602	11.95333753	11:57:49
0.99994	11.95333753	11:44:54
0.99975	37.39109161	11:41:39
0.99976	29.85403832	11:41:39
0.99975	12.81067065	11:05:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 92,463
Máx. 1.03990	Mín. 0.99600
7 Días
Variación -0.02%	Volumen 1,368,139
Máx. 1.07560	Mín. 0.98524
30 Días
Variación -0.01%	Volumen 4,178,473
Máx. 1.10261	Mín. 0.98524