APT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7403	280.80000000	20:21:51
0.7407	18.72308556	20:21:21
0.7413	47.78910900	20:20:42
0.7412	280.80000000	20:20:42
0.7415	3675.80454575	20:20:09
0.7415	51.46870000	20:20:09
0.7414	51.46870000	20:20:09
0.7413	51.46870000	20:20:09
0.7412	1349.18122361	20:20:09
0.7412	51.46870000	20:20:09
0.7411	2714.00000000	20:20:09
0.7411	51.46870000	20:20:09
0.7410	51.46870000	20:20:09
0.7409	4067.00000000	20:20:09
0.7409	51.46870000	20:20:09
0.7408	51.46870000	20:20:09
0.7407	51.46870000	20:20:09
0.7406	51.46870000	20:20:09
0.7405	47.07059600	20:20:09
0.7405	51.46870000	20:20:09
0.7404	51.46870000	20:20:09
0.7403	2883.99653500	20:20:09
0.7402	3056.21570900	20:20:09
0.7402	16.64517063	20:20:09
0.7402	51.46870000	20:20:09
0.7401	183.55950800	20:20:09
0.7401	51.46870000	20:20:09
0.7400	100.00000000	20:20:09
0.7400	51.46870000	20:20:09
0.7399	280.80000000	20:20:09
0.7399	100.00000000	20:20:09
0.7399	51.46870000	20:20:09
0.7398	499.29011201	20:20:09
0.7398	100.00000000	20:20:09
0.7398	51.46870000	20:20:09
0.7397	51.46870000	20:20:09
0.7402	1989.73080356	20:19:40
0.7402	3385.42726520	20:19:40
0.7402	51.46870000	20:19:40
0.7401	51.46870000	20:19:40
0.7400	16.94453400	20:19:40
0.7400	51.46870000	20:19:40
0.7399	178.29733900	20:19:40
0.7399	51.46870000	20:19:40
0.7397	51.46870000	20:19:40
0.7396	51.46870000	20:19:40
0.7395	499.29011201	20:19:40
0.7395	51.46870000	20:19:40
0.7394	280.80000000	20:19:40
0.7394	51.46870000	20:19:40
0.7370	44.15807600	20:17:52
0.7370	51.46870000	20:17:52
0.7369	51.46870000	20:17:52
0.7356	100.00000000	20:16:34
0.7356	51.46870000	20:16:34
0.7355	51.46870000	20:16:34
0.7368	182.85792323	20:15:55
0.7369	238.79147458	20:15:54
0.7359	51.46870000	20:15:46
0.7358	51.46870000	20:15:46
0.7359	46.42404490	20:14:56
0.7352	34.50861400	20:14:53
0.7367	17.65544607	20:14:37
0.7360	51.46870000	20:14:33
0.7360	50.46651500	20:14:33
0.7357	21.19958999	20:14:05
0.7357	29.49292712	20:14:05
0.7356	34.94666698	20:14:04
0.7360	6.74399784	20:13:04
0.7361	51.46870000	20:12:59
0.7353	51.46870000	20:12:49
0.7341	99.99990970	20:12:35
0.7342	0.00009030	20:12:35
0.7342	16.61160000	20:12:35
0.7342	100.00000000	20:12:35
0.7346	69.32799000	20:12:35
0.7347	100.00000000	20:12:35
0.7351	122.43063505	20:12:35
0.7359	51.46870000	20:12:31
0.7358	51.46870000	20:12:30
0.7355	51.46870000	20:12:29
0.7348	14.14143970	20:12:10
0.7348	51.46870000	20:12:10
0.7345	51.46870000	20:12:09
0.7332	62.88616212	20:12:00
0.7333	58.89553900	20:12:00
0.7333	51.46870000	20:12:00
0.7334	51.46870000	20:12:00
0.7342	51.46870000	20:11:58
0.7343	51.46870000	20:11:58
0.7346	51.46870000	20:11:58
0.7346	65.65209800	20:11:58
0.7339	6.15611900	20:11:56
0.7364	100.00000000	20:11:54
0.7364	51.46870000	20:11:54
0.7356	100.00000000	20:11:54
0.7356	51.46870000	20:11:54
0.7357	203.87006172	20:11:54
0.7357	100.00000000	20:11:54
0.7357	51.46870000	20:11:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.01%	Volumen 444,665
Máx. 0.8162	Mín. 0.7332
7 Días
Variación -14.57%	Volumen 6,730,691
Máx. 0.9640	Mín. 0.7332
30 Días
Variación +23.82%	Volumen 33,178,245
Máx. 0.9640	Mín. 0.5953