APT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6047	100.00000000	17:59:45
0.6049	56.95310000	17:58:13
0.6049	56.95310000	17:57:58
0.6060	56.95310000	17:57:00
0.6058	9.79454900	17:56:19
0.6055	56.95310000	17:56:06
0.6050	330.57851239	17:54:57
0.6052	56.95310000	17:54:37
0.6050	56.95310000	17:54:16
0.6052	56.95310000	17:54:09
0.6054	56.95310000	17:53:57
0.6060	56.95310000	17:53:01
0.6060	56.95310000	17:52:20
0.6050	123.88503468	17:50:05
0.6054	56.95310000	17:50:03
0.6061	20.00000000	17:48:17
0.6054	36.76943100	17:46:22
0.6053	8.00000000	17:46:20
0.6050	330.57851239	17:46:12
0.6049	53.86530700	17:46:11
0.6049	58.00779800	17:46:10
0.6049	62.46666900	17:46:10
0.6048	56.95310000	17:45:51
0.6042	73.50803600	17:45:09
0.6043	56.95310000	17:45:08
0.6045	56.95310000	17:44:55
0.6045	56.95310000	17:44:12
0.6043	56.95310000	17:42:22
0.6046	83.81613800	17:41:29
0.6046	56.95310000	17:41:28
0.6046	104.03092900	17:39:57
0.6025	92.68372300	17:35:33
0.6020	56.95310000	17:35:33
0.6022	996.35699620	17:35:33
0.6022	2922.03270900	17:35:33
0.6024	56.95310000	17:35:04
0.6023	73.55559100	17:34:56
0.6024	56.95310000	17:34:17
0.6025	56.95310000	17:33:51
0.6017	56.95310000	17:33:03
0.6013	56.95310000	17:31:43
0.6014	56.95310000	17:31:43
0.6019	56.95309994	17:30:34
0.6019	1661.36286223	17:30:34
0.6020	996.59520173	17:30:34
0.6020	56.95310000	17:30:34
0.6019	56.95310000	17:29:58
0.6018	170.85930000	17:29:58
0.6019	56.95310000	17:29:30
0.6013	292.81410000	17:29:27
0.6023	56.95310000	17:28:00
0.6022	56.95310000	17:27:42
0.6027	56.95310000	17:26:50
0.6027	43.44912700	17:26:49
0.6027	56.95310000	17:26:34
0.6025	56.95310000	17:26:04
0.6022	56.95310000	17:25:40
0.6026	56.95310000	17:25:34
0.6026	56.95310000	17:24:57
0.6025	56.95310000	17:24:16
0.6026	56.95310000	17:22:50
0.6024	56.95310000	17:22:24
0.6026	56.95310000	17:22:01
0.6030	56.95310000	17:21:27
0.6027	56.95310000	17:21:21
0.6024	47.02339209	17:21:04
0.6025	995.79070791	17:21:04
0.6025	280.80000000	17:21:04
0.6027	56.95310000	17:20:40
0.6026	56.95310000	17:19:38
0.6035	56.95310000	17:17:24
0.6036	218.84042100	17:16:21
0.6038	300.00000000	17:15:52
0.6042	475.56452300	17:15:35
0.6041	16.56107700	17:15:35
0.6041	56.95310000	17:15:35
0.6036	105.12380000	17:15:35
0.6034	79.44101800	17:15:35
0.6033	1657.63083543	17:15:35
0.6032	16.58860094	17:15:35
0.6032	994.80211226	17:15:35
0.6029	60.11510200	17:13:08
0.6022	830.07040800	17:13:03
0.6022	21.58751245	17:12:19
0.6019	280.80000000	17:10:17
0.6008	56.95310000	17:09:21
0.6006	56.95310000	17:09:20
0.6003	56.95310000	17:08:44
0.6000	32.52236300	17:08:16
0.6011	56.95310000	17:06:18
0.6007	56.95310000	17:06:00
0.6004	56.95310000	17:05:45
0.5999	56.95310000	17:05:12
0.5997	56.95310000	17:05:11
0.5992	56.95310000	17:02:19
0.5992	1001.31152980	17:01:47
0.5987	1002.15639400	17:00:25
0.5992	56.95310000	16:59:57
0.5996	56.95310000	16:59:30
0.5997	56.95309946	16:59:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.19%	Volumen 2,840,798
Máx. 0.8283	Mín. 0.5578
7 Días
Variación +5.98%	Volumen 7,323,206
Máx. 0.8283	Mín. 0.5058
30 Días
Variación +5.17%	Volumen 13,944,207
Máx. 0.8283	Mín. 0.5058