NEAR/USD Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.87	0.42978242	22:36:06
2.87	0.86227709	22:36:06
2.88	0.46781946	22:34:09
2.88	0.93858678	22:34:09
2.88	0.99060106	22:32:06
2.88	1.98738526	22:32:06
2.86	0.99793609	22:24:16
2.86	0.49741567	22:24:16
2.86	0.89889757	22:22:20
2.86	1.80334604	22:22:20
2.87	0.53867304	22:18:42
2.87	1.08079158	22:18:42
2.87	109.70313279	22:18:38
2.87	229.19686721	22:18:38
2.88	0.94107896	22:10:10
2.88	1.88806346	22:10:10
2.89	1.49292409	22:08:09
2.89	2.99510005	22:08:09
2.91	0.42251160	22:06:06
2.91	1.47545649	22:06:05
2.91	8.38501200	22:05:18
2.91	172.89817626	22:04:30
2.92	145.83446572	22:03:03
2.92	193.06553428	22:03:03
2.92	0.62772677	22:02:05
2.92	0.71483841	22:01:13
2.92	0.68965598	22:01:13
2.91	0.74454692	21:59:24
2.91	195.55951709	21:58:02
2.91	1.57579403	21:52:06
2.91	3.16152513	21:52:06
2.91	229.94933561	21:50:58
2.91	108.95066439	21:50:58
2.90	2.13245504	21:49:54
2.90	179.49555559	21:49:39
2.90	159.32440649	21:49:39
2.91	188.84618057	21:49:39
2.91	169.48846839	21:49:39
2.88	1.79315848	21:46:44
2.88	3.59748228	21:46:44
2.86	0.44845477	21:44:06
2.86	0.89949057	21:44:06
2.85	3.59831326	21:42:09
2.85	2.18939156	21:42:09
2.85	182.00787518	21:41:18
2.85	88.00000000	21:41:18
2.87	0.79403939	21:40:06
2.89	0.77084344	21:36:06
2.89	0.92364901	21:36:06
2.88	192.64625046	21:34:35
2.89	192.47830764	21:33:11
2.88	0.62320056	21:32:07
2.88	189.66424572	21:30:53
2.87	0.54559919	21:30:06
2.87	1.09459221	21:30:06
2.87	1.22402759	21:28:06
2.87	2.45563420	21:28:06
2.85	0.71962930	21:22:07
2.85	1.44375486	21:22:06
2.86	0.67611157	21:18:07
2.86	1.35635679	21:18:06
2.85	0.46979891	21:16:06
2.85	0.94276243	21:16:06
2.85	199.54488712	21:10:49
2.85	175.28575355	21:10:49
2.85	77.00000000	21:10:49
2.86	77.00000000	21:10:10
2.87	228.55060156	21:07:03
2.87	110.34939844	21:07:03
2.85	0.94489857	21:06:07
2.85	1.89575209	21:06:07
2.86	182.40204626	21:05:56
2.83	3.78158450	21:04:12
2.83	1.88492584	21:04:12
2.81	0.44221035	21:02:07
2.81	0.77021834	21:02:07
2.81	62.25757375	21:01:58
2.81	334.63633124	21:01:58
2.80	0.47998508	21:01:03
2.80	0.56848162	20:58:09
2.80	1.47799783	20:56:07
2.81	185.70877487	20:55:54
2.80	180.73374021	20:55:54
2.81	297.80515538	20:55:54
2.80	200.84449463	20:55:54
2.79	153.33732114	20:55:00
2.79	185.56267886	20:55:00
2.79	0.70060476	20:54:09
2.78	1.09764303	20:52:07
2.78	2.20211208	20:52:06
2.78	84.00000000	20:51:52
2.79	57.60990840	20:50:55
2.79	110.09126913	20:50:55
2.80	265.17070082	20:50:55
2.80	517.46397916	20:50:55
2.80	185.36607759	20:50:55
2.80	85.00000000	20:50:55
2.80	816.30455863	20:50:55
2.80	891.18589743	20:50:55
2.81	75.65282507	20:50:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.68%	Volumen 213,113
Máx. 3.08	Mín. 2.54
7 Días
Variación +12.38%	Volumen 1,030,015
Máx. 3.08	Mín. 2.22
30 Días
Variación +126.42%	Volumen 2,468,800
Máx. 3.08	Mín. 1.25