Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • LINK Chainlink
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • ATOM Cosmos
  • NEO NEO
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • ONT Ontology
  • MKR Maker
  • DOGE Dogecoin
  • COMP Compound
  • XEM NEM
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • OKB OKB
  • ZRX 0x
  • DGB DigiByte
  • LEND Aave
  • KNC Kyber Network
  • FTT FTX Token
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • THETA THETA
  • ICX Icon
  • REP Augur
  • ALGO Algorand
  • HBAR Hedera Hashgraph
  • ZIL Zilliqa
  • QTUM Qtum
  • DAI Multi-collateral DAI
  • BCD Bitcoin Diamond
  • DCR Decred
  • ERD Elrond
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • REN Ren
  • LSK Lisk
  • SC Siacoin
  • ENJ Enjin Coin
  • NANO Nano
  • TUSD TrueUSD
  • AMPL Ampleforth
  • RVN Ravencoin
  • WAVES Waves
  • CKB Nervos Network
  • HOT Holo
  • LRC Loopring
  • BTM Bytom
  • MONA MonaCoin
  • XVG Verge
  • BNT Bancor
  • QNT Quant
  • IOST IOST
  • SNT Status
  • FXC Flexacoin
  • BTT BitTorrent
  • RLC iExec RLC
  • KMD Komodo
  • LUNA LUNA
  • MATIC Matic Network
  • STX Blockstack
  • STEEM Steem
  • ZEN Horizen
  • BTS BitShares
  • MCO MCO
  • WAXP WAX
  • STRAT Stratis
  • KAVA Kava
  • ABBC ABBC Coin
  • CHZ Chiliz
  • MANA Decentraland
  • HC HyperCash
  • XZC Zcoin
  • GNT Golem
  • ELF aelf
  • VSYS V Systems
  • NMR Numeraire
  • NPXS Pundi X
  • UBT Unibright
  • ARDR Ardor
  • NULS Nuls
  • AION Aion
  • TOMO TomoChain
  • AE Aeternity
  • SOLVE SOLVE
  • MAID MaidSafeCoin
  • ANT Aragon
  • OCEAN Ocean Protocol
  • CVT CyberVein
  • PAXG PAX Gold
  • ARK Ark
  • BAND Band Protocol
  • WICC WaykiChain
  • POWR Power Ledger
  • ONE Harmony
  • ORBS Orbs
  • SXP Swipe
  • TFUEL Theta Fuel
  • EURS STASIS EURO
  • REQ Request
  • RDD ReddCoin
  • XHV Haven Protocol
  • MOF Molecular Future
  • GXC GXChain
  • IOTX IoTeX
  • WTC Waltonchain
  • XSR Xensor
  • STORJ Storj
  • DRGN Dragonchain
  • FET Fetch.ai
  • RCN Ripio Credit Network
  • GNO Gnosis
  • FSN Fusion
  • CTXC Cortex
  • IRIS IRISnet
  • WAN Wanchain
  • INS Insolar
  • BEAM Beam
  • UTK Utrust
  • FUN FunFair
  • PIVX PIVX
  • PAI Project Pai
  • NAS Nebulas
  • WIN WINk
  • OGN Origin Protocol
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • WRX WazirX
  • MTL Metal
  • ANKR Ankr
  • FX Function X
  • FTM Fantom
  • BOA BOSAGORA
  • CVC Civic
  • LOOM Loom Network
  • SYS Syscoin
  • ENG Enigma
  • PPT Populous
  • KAN BitKan
  • CELR Celer Network
  • PNK Kleros
  • DENT Dent
  • ARPA ARPA Chain
  • IGNIS Ignis
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BCN Bytecoin
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • SOL Solana
  • GBYTE Obyte
  • GAS Gas
  • MBL MovieBloc
  • VTC Vertcoin
  • HXRO Hxro
  • LAMB Lambda
  • QSP Quantstamp
  • COTI Coti
  • IQ Everipedia
  • MLN Melon
  • AGI SingularityNET
  • LTO LTO Network
  • QKC QuarkChain
  • CND Cindicator
  • TNT Tierion
  • BORA BORA
  • GRS Groestlcoin
  • FCT Factom
  • AVA Travala.com
  • TRAC OriginTrail
  • VID VideoCoin
  • NXS Nexus
  • RDN Raiden Network Token
  • SLS SaluS
  • CHR Chromia
  • QASH QASH
  • COS Contentos
  • HDAO HyperDAO
  • GO GoChain
  • FLETA FLETA
  • OXT Orchid
  • LBA Cred
  • BRD Bread
  • LBC LBRY Credits
  • EMC2 Einsteinium
  • NKN NKN
  • UOS Ultra
  • NXT Nxt
  • TTC TTC
  • JST JUST
  • MED MediBloc
  • TNB Time New Bank
  • GUSD Gemini Dollar
  • CMT CyberMiles
  • TKN Monolith
  • AKRO Akropolis
  • DUSK Dusk Network
  • AST AirSwap
  • WABI Tael
  • PROM Prometeus
  • SKY Skycoin
  • META Metadium
  • NEBL Neblio
  • BLOCK Blocknet
  • DREP Drep
  • HYC Hycon
  • BURST Burst
  • SAN Santiment Network Token
  • TROY TROY
  • MFT Mainframe
  • MDA Moeda Loyalty Points
  • PAY TenX
  • ADX AdEx
  • COCOS Cocos-BCX
  • ETP Metaverse ETP
  • BLZ Bluzelle
  • NAV NavCoin
  • DMT DMarket
  • 1ST FirstBlood
  • DGD DigixDAO
  • POE Po.et
  • DEP DEAPCOIN
  • UPP Sentinel Protocol
  • QRL Quantum Resistant Ledger
  • GTO Gifto
  • ODE ODEM
  • GEN DAOstack
  • OST OST
  • VITE VITE
  • MRPH Morpheus.Network
  • PERL Perlin
  • DOCK Dock
  • PPC Peercoin
  • CTSI Cartesi
  • FOAM FOAM
  • MOC Moss Coin
  • DGX Digix Gold Token
  • SNGLS SingularDTV
  • EDR Endor Protocol
  • YOU YOU Chain
  • PART Particl
  • FNB FNB Protocol
  • AEON Aeon
  • UTNP Universa
  • CS Credits
  • KDAG King DAG
  • MITH Mithril
  • BFT BnkToTheFuture
  • EVX Everex
  • SBD Steem Dollars
  • WINGS Wings
  • SRN SIRIN LABS Token
  • WPR WePower
  • GVT Genesis Vision
  • UBQ Ubiq
  • MET Metronome
  • SALT Salt
  • GAME GameCredits
  • REV Revain
  • XCHF CryptoFranc
  • YOYOW YOYOW
  • VIA Viacoin
  • QLC QLC Chain
  • VEE BLOCKv
  • CDT Blox
  • ZCN 0Chain
  • INT INT Chain
  • SWFTC SwftCoin
  • MDT Measurable Data Token
  • APPC AppCoins
  • OAX OAX
  • DNT district0x
  • ARN Aeron
  • NLG Gulden
  • FLO FLO
  • TCT TokenClub
  • POA POA
  • VIBE VIBE
  • SNM SONM
  • TUBE BitTube
  • FUEL Etherparty
  • JNT Jibrel Network
  • AUC Auctus
  • INCNT Incent
  • DTA DATA
  • KEY Selfkey
  • MTH Monetha
  • MAN Matrix AI Network
  • DLT Agrello
  • VIB Viberate
  • TRIO Tripio
  • DADI Edge
  • BOX ContentBox
  • PMA PumaPay
  • VBK VeriBlock
  • IHT IHT Real Estate Protocol
  • PHX Red Pulse Phoenix
  • PI PCHAIN
  • COSM Cosmo Coin
  • LUN Lunyr
  • BCPT Blockmason Credit Protocol
  • NGC NAGA
  • OK OKCash
  • HYDRO Hydro
  • CNN Content Neutrality Network
  • SWM Swarm
  • LYM Lympo
  • FTC Feathercoin
  • APM APM Coin
  • RBTC RSK Smart Bitcoin
  • RFR Refereum
  • NCASH Nucleus Vision
  • XDN DigitalNote
  • SIX SIX
  • SPND Spendcoin
  • XMY Myriad
  • BOLT Bolt
  • RADS Radium
  • ABYSS Abyss Token
  • POT PotCoin
  • UKG Unikoin Gold
  • XST Stealth
  • VRC VeriCoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • VLD Vetri
  • CURE Curecoin
  • CLO Callisto Network
  • GOT ParkinGo
  • SPC SpaceChain
  • BLK BlackCoin
  • IOC I/O Coin
  • AMB Ambrosus
  • XPM Primecoin
  • PLA Plair
  • TEMCO TEMCO
  • NLC2 NoLimitCoin
  • MTN Medicalchain
  • MUE MonetaryUnit
  • EDG Edgeless
  • CPC CPChain
  • OMNI Omni
  • AVT Aventus
  • CBT CommerceBlock
  • HMQ Humaniq
  • SPANK SpankChain
  • MGO MobileGo
  • GEO GeoCoin
  • USDS StableUSD
  • RTE Rate3
  • SEN Sentient Coin
  • PINK Pinkcoin
  • YEED YGGDRASH
  • MER Mercury
  • PTOY Patientory
  • UFR Upfiring
  • XRA Xriba
  • SPHR Sphere
  • EXP Expanse
  • PXL PIXEL
  • ATM ATMChain
  • DCT DECENT
  • SIB SIBCoin
  • XEL XEL
  • ART Maecenas
  • VDX Vodi X
  • AID AidCoin
  • ONL On.Live
  • ION ION
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • PTON PTON
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • WLO WOLLO
  • GUP Matchpool
  • PASS Blockpass
  • NIO Autonio
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • STAKE xDAI Stake
  • ONG Ontology Gas
  • XUC Exchange Union
  • AR Arweave
  • BGBP Binance GBP Stable Coin
  • BTSE BTSE
  • BAL Balancer
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • BRZ Brazilian Digital Token
  • CELO Celo
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • HDAC Hdac
  • DAWN Dawn Protocol
  • PLG Pledge Coin
  • XAUT Tether Gold
  • LPT Livepeer
  • RINGX RINGX Platform
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • SEER SEER
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • EDO Eidoo
  • XD Data Transaction Token
  • RIF RIF Token
  • 4ART 4ArtCoin
  • CNH Chinese Yuan Renminbi
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • TRXBULL 3X Long TRX Token
  • LUCY LUCY
  • STPT STPT
  • ETHOS Ethos
  • STORM Storm
  • OMG OmiseGO
  • ZBT ZB Token
  • MDOGE MegaDogecoin
  • DATA Streamr DATAcoin
  • BQX Voyager
  • BTE BTEcoin
  • BKX BANKEX
  • VANY Vanywhere
  • ETHBEAR 3X Short Ethereum Token
  • FRSP Forkspot
  • RRB RenrenBit
  • VRA Verasity
  • RRT Recovery Right Tokens
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • EOSBULL 3X Long EOS Token
  • APIX APIX
  • HIVE Hive
  • HBD Hive-Backed
  • LOON Loon Network
  • CNTM Connectome
  • BLTV BlockTV
  • EURT Tether EUR
  • BULL 3X Long Bitcoin Token
  • UPEUR Universal Euro
  • CPT Contents Protocol
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • GTX Gate.IO
  • LINKBULL 3X Long Chainlink Token
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Mapa
  • Gráficos de Barras

Zilliqa

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZIL / USD - Bitfinex 0.019 -5.93 +0.30 0.019 - 0.021 12.7k -1.04 0.016 - 0.022 1.5m -27.45 0.015 - 0.028 8.5m
ZIL / USDT - Binance 0.020 -0.41 -1.21 0.019 - 0.020 162.0m +1.98 0.018 - 0.021 2.9b -21.76 0.015 - 0.027 16.6b
ZIL / USDT Perp - Binance 0.020 -0.61 -1.41 0.019 - 0.020 210.6m +2.09 0.018 - 0.021 4.9b -10.39 0.015 - 0.022 17.1b
ZIL / BUSD - Binance 0.020 -0.41 -1.36 0.019 - 0.020 3.6m +1.61 0.018 - 0.021 82.8m -20.63 0.015 - 0.027 480.2m
ZIL / KRW - Bithumb 23.160 -0.73 -1.07 22.850 - 23.900 14.9m +1.18 21.330 - 25.360 296.9m -23.03 18.340 - 41.300 2.0b
Show all 

Qtum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
QTUM / USD - Kraken 2.031 +0.61 -2.30 1.979 - 2.103 16.7k +20.09 1.653 - 2.170 324.1k +20.49 1.521 - 2.170 811.7k
QTUM / USD - Bitfinex 2.041 +3.03 -2.33 1.970 - 2.144 596.7 +21.51 1.642 - 2.160 31.9k +20.56 1.523 - 2.160 149.4k
QTUM / USD Perp - OKEx 2.006 +0.00 -3.42 1.970 - 2.094 66.6k +19.33 1.656 - 2.172 559.4k +18.70 1.494 - 2.172 1.2m
QTUM / USDT - Binance 2.035 -0.15 -2.26 1.962 - 2.109 3.6m +20.06 1.651 - 2.310 30.2m +20.56 1.482 - 2.310 64.5m
QTUM / USDT - Poloniex 2.032 -0.24 -2.48 1.980 - 2.086 865.0 +20.73 1.659 - 2.169 23.8k +20.03 1.525 - 2.169 129.1k
Show all 

Multi-collateral DAI

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DAI / USD - Kraken 1.020 -0.08 +0.05 1.018 - 1.021 141.3k +0.43 1.010 - 1.025 1.5m +1.45 0.999 - 1.042 4.9m
DAI / USD - Bitfinex 1.020 -0.18 -0.04 1.019 - 1.024 9.4k +0.45 1.013 - 1.025 173.3k +1.47 0.995 - 1.025 2.1m
DAI / USD - Bittrex 1.030 +0.00 +1.28 1.014 - 1.034 2.2k +1.44 1.009 - 1.034 61.5k +3.51 0.995 - 1.034 204.1k
DAI / USDT - Kraken 1.019 +0.15 +0.01 1.018 - 1.021 76.2k +0.55 1.010 - 1.022 801.5k +1.20 1.000 - 1.025 2.7m
DAI / USDT - Bittrex 1.021 -0.36 -0.09 1.018 - 1.034 34.6k -0.08 1.010 - 1.047 226.0k +2.36 0.997 - 1.047 587.9k
Show all 

Bitcoin Diamond

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCD / BTC - Binance 0.0001065 +0.50 +10.76 0.0000961 - 0.0001100 3.1m +31.60 0.0000781 - 0.0001100 15.1m +72.41 0.0000611 - 0.0001100 39.0m

Decred

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DCR / USD - Bittrex 15.364 -2.45 -2.71 15.336 - 16.620 501.5 +10.53 13.722 - 16.620 2.6k -7.45 13.680 - 17.907 4.0k
DCR / USDT - Bittrex 15.444 +0.00 -2.80 15.444 - 15.889 99.9 +11.11 13.667 - 16.333 1.1k -10.14 13.667 - 18.700 2.9k
DCR / BTC - Binance 0.0016640 -0.12 -2.63 0.0016580 - 0.0017100 11.1k +7.63 0.0015150 - 0.0018080 211.4k -2.52 0.0014980 - 0.0018560 513.8k
DCR / BTC - Bittrex 0.0016788 +0.97 -1.89 0.0016618 - 0.0017185 1.3k +8.74 0.0015166 - 0.0017945 14.8k -1.03 0.0015028 - 0.0018458 50.3k
DCR / BTC - Poloniex 0.0016742 +0.02 -2.29 0.0016600 - 0.0017135 40.5 +8.78 0.0015175 - 0.0017880 3.1k -1.52 0.0015084 - 0.0018367 9.8k

Elrond

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ERD / USDT - Binance 0.013 +1.57 +10.01 0.011 - 0.014 1.1b +108.14 0.006 - 0.014 10.0b +416.56 0.003 - 0.014 34.8b
ERD / BUSD - Binance 0.013 +1.70 +10.98 0.011 - 0.014 37.8m +108.88 0.006 - 0.014 366.4m +417.55 0.003 - 0.014 1.3b
ERD / BTC - Binance 0.0000014 +2.13 +9.92 0.0000012 - 0.0000015 1.2b +105.71 0.0000007 - 0.0000015 13.0b +414.29 0.0000003 - 0.0000015 39.4b
ERD / BNB - Binance 0.001 +1.85 +6.79 0.001 - 0.001 76.2m +77.80 0.000 - 0.001 627.8m +359.54 0.000 - 0.001 2.9b

Binance USD

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BUSD / USDT - Binance 1.000 -0.01 -0.03 1.000 - 1.000 26.1m +0.00 1.000 - 1.001 228.9m -0.14 0.999 - 1.003 805.5m
BUSD / USDT - Poloniex 1.000 -0.04 -0.08 1.000 - 1.001 534.2 +0.02 0.998 - 1.001 4.9k -0.20 0.998 - 1.419 15.5m
BUSD / BIDR - Binance 14,334.000 +0.00 -0.13 14.325k - 14.400k 7.8k -1.63 14.228k - 14.635k 76.4k -1.27 14.228k - 14.636k 186.7k
BUSD / ZAR - Binance 18.002 +0.00 +0.30 17.944 - 18.112 309.8 -1.03 17.871 - 18.318 8.1k -1.67 17.871 - 91.386 154.6k
BUSD / NGN - Binance 453.240 -0.06 +0.63 450.370 - 454.750 430.2k +1.62 445.500 - 454.750 4.6m +2.36 436.600 - 455.200 16.6m
Show all 

Bitcoin Gold

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTG / USD - Bitfinex 9.930 +0.00 +2.79 9.630 - 10.111 7.8k +7.82 8.500 - 10.500 157.7k +17.24 7.891 - 11.449 423.5k
BTG / KRW - Bithumb 11,880.000 +0.25 -8.33 11.510k - 13.460k 340.7k +6.93 10.400k - 15.100k 1.7m +17.86 9.495k - 15.100k 3.4m
BTG / BTC - Binance 0.0009530 +0.53 -3.05 0.0009380 - 0.0010380 133.9k -1.95 0.0009060 - 0.0010380 964.2k +5.07 0.0008790 - 0.0014400 4.7m
BTG / BTC - Bitfinex 0.0010582 +0.00 +2.89 0.0010268 - 0.0010839 1.8k +5.59 0.0009301 - 0.0011211 135.3k +16.16 0.0008846 - 0.0012573 268.1k

Ren

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
REN / USDT - Binance 0.191 -0.89 +6.46 0.177 - 0.194 10.9m +14.36 0.149 - 0.200 86.9m +117.35 0.086 - 0.200 409.5m
REN / USDT - Poloniex 0.191 +1.06 -4.50 0.176 - 0.200 10.3k +19.37 0.150 - 0.210 115.4k -90.90 0.133 - 2.100 251.3k
REN / BTC - Binance 0.0000207 -0.72 +5.84 0.0000190 - 0.0000210 16.1m +12.72 0.0000168 - 0.0000215 125.0m +117.37 0.0000093 - 0.0000215 575.6m
REN / BTC - Poloniex 0.0000209 +4.81 +8.97 0.0000185 - 0.0000213 23.2k +14.08 0.0000170 - 0.0000219 102.2k -79.10 0.0000148 - 0.0018196 478.7k

Lisk

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LSK / USD - Kraken 1.253 +0.00 +2.05 1.223 - 1.262 7.4k +11.05 1.084 - 1.274 106.8k +7.24 1.082 - 1.276 278.2k
LSK / USDT - Binance 1.252 +0.61 +1.91 1.200 - 1.259 215.2k +9.97 0.617 - 1.275 1.4m +6.47 0.617 - 1.300 3.4m
LSK / USDT - Poloniex 1.233 +0.00 +1.11 1.213 - 1.253 1.3k +4.93 1.073 - 1.253 11.7k +4.75 1.073 - 1.293 34.1k
LSK / EUR - Kraken 1.110 +0.55 +1.90 1.079 - 1.114 30.8k +11.23 0.965 - 1.125 198.3k +5.68 0.964 - 1.135 559.6k
LSK / BTC - Binance 0.0001347 +0.37 +1.13 0.0001302 - 0.0001365 777.6k +8.37 0.0001197 - 0.0001365 3.5m +6.15 0.0001197 - 0.0001365 8.5m
Show all 

Siacoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SC / USD - Kraken 0.003 -0.58 -1.71 0.003 - 0.004 14.7m +11.69 0.003 - 0.004 290.6m +29.81 0.003 - 0.004 965.7m
SC / USD - Bittrex 0.003 +0.00 -2.55 0.003 - 0.004 3.7m +12.42 0.003 - 0.004 65.1m +29.32 0.002 - 0.004 271.8m
SC / USDT - Binance 0.003 +0.12 -0.89 0.003 - 0.004 100.9m +17.41 0.003 - 0.004 1.6b +17.41 0.003 - 0.004 1.6b
SC / USDT - Bittrex 0.003 +1.07 -0.85 0.003 - 0.004 1.6m +14.56 0.003 - 0.004 33.5m +32.16 0.003 - 0.004 164.9m
SC / USDT - Poloniex 0.004 +0.00 -1.63 0.003 - 0.004 1.1m +16.70 0.003 - 0.004 19.1m +31.16 0.003 - 0.004 89.5m
Show all 

Enjin Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ENJ / USD - Bittrex 0.177 +0.00 -2.67 0.174 - 0.182 52.6k -3.13 0.168 - 0.195 647.5k -2.85 0.146 - 0.195 1.3m
ENJ / USD - Bitfinex 0.203 +0.00 +18.78 0.167 - 0.203 4.2k +4.92 0.152 - 0.207 10.5k +9.28 0.133 - 0.207 74.8k
ENJ / USDT - Binance 0.176 -0.37 -2.96 0.172 - 0.182 5.4m -2.75 0.167 - 0.197 65.2m -4.98 0.146 - 0.204 247.9m
ENJ / USDT - Bittrex 0.176 +0.00 -1.57 0.173 - 0.182 40.3k -3.63 0.168 - 0.196 486.7k -5.40 0.025 - 0.204 2.7m
ENJ / BUSD - Binance 0.176 +0.14 -2.42 0.173 - 0.182 148.4k -2.83 0.169 - 0.195 1.9m -4.48 0.146 - 0.204 8.2m
Show all 

Nano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NANO / USD - Kraken 1.050 +0.53 +3.41 0.992 - 1.063 64.5k +9.81 0.919 - 1.114 675.6k +1.19 0.873 - 1.300 2.7m
NANO / USDT - Binance 1.053 +1.13 +3.85 0.996 - 1.064 517.5k +9.54 0.914 - 1.115 5.9m +0.27 0.890 - 1.310 32.8m
NANO / BUSD - Binance 1.062 +2.07 +4.60 0.997 - 1.063 33.3k +10.54 0.920 - 1.112 210.1k +1.39 0.889 - 1.309 1.2m
NANO / EUR - Kraken 0.926 +0.60 +2.27 0.880 - 0.940 68.0k +8.30 0.816 - 0.979 670.0k -0.72 0.790 - 1.156 3.5m
NANO / BTC - Binance 0.0001131 +0.98 +2.72 0.0001086 - 0.0001147 1.2m +7.41 0.0001020 - 0.0001188 5.8m +0.09 0.0000991 - 0.0001394 31.4m
Show all 

TrueUSD

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TUSD / USD - Bittrex 1.001 +0.00 +0.14 1.000 - 1.001 10.6k +0.15 0.999 - 1.001 136.6k +0.20 0.998 - 1.020 1.2m
TUSD / USD - Bitfinex 1.000 +0.00 +0.00 1.000 - 1.000 30.7 +0.39 0.990 - 1.005 17.1k -0.07 0.990 - 1.005 66.2k
TUSD / USDT - Binance 1.000 +0.02 +0.01 1.000 - 1.001 3.6m +0.03 0.999 - 1.001 32.2m -0.12 0.997 - 1.003 115.8m
TUSD / USDT - Bittrex 1.000 +0.00 -0.03 0.999 - 1.001 6.4k +0.06 0.999 - 1.001 145.3k -0.02 0.999 - 1.150 719.5k
TUSD / USDT - Bitfinex 0.999 +0.00 +0.00 0.999 - 0.999 30.7 -0.31 0.999 - 1.003 2.4k +0.08 0.998 - 1.020 2.9k
Show all 

Ampleforth

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
AMPL / USD - Bitfinex 3.599 -8.91 -2.07 3.093 - 4.000 97.4k +54.86 1.710 - 4.000 539.9k +277.30 0.735 - 4.000 1.4m
AMPL / USDT - Bitfinex 3.740 -4.14 +3.04 3.098 - 4.003 264.0k +60.87 1.700 - 4.003 1.0m +330.30 0.851 - 4.003 1.8m
AMPL / BTC - Bitfinex 0.0003950 -6.37 +0.00 0.0003355 - 0.0007000 61.1k +54.83 0.0001879 - 0.0007000 196.0k +275.25 0.0000927 - 0.0007000 754.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!