Moneda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- LINK Chainlink
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- USDC USD Coin
- VET VeChain
- ATOM Cosmos
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ZEC ZCash
- ONT Ontology
- MKR Maker
- DOGE Dogecoin
- COMP Compound
- XEM NEM
- HEDG HedgeTrade
- BAT Basic Attention Token
- OKB OKB
- ZRX 0x
- DGB DigiByte
- LEND Aave
- KNC Kyber Network
- FTT FTX Token
- PAX Paxos Standard
- SNX Synthetix Network Token
- THETA THETA
- ICX Icon
- REP Augur
- ALGO Algorand
- HBAR Hedera Hashgraph
- ZIL Zilliqa
- QTUM Qtum
- DAI Multi-collateral DAI
- BCD Bitcoin Diamond
- DCR Decred
- ERD Elrond
- BUSD Binance USD
- BTG Bitcoin Gold
- REN Ren
- LSK Lisk
- SC Siacoin
- ENJ Enjin Coin
- NANO Nano
- TUSD TrueUSD
- AMPL Ampleforth
- RVN Ravencoin
- WAVES Waves
- CKB Nervos Network
- HOT Holo
- LRC Loopring
- BTM Bytom
- MONA MonaCoin
- XVG Verge
- BNT Bancor
- QNT Quant
- IOST IOST
- SNT Status
- FXC Flexacoin
- BTT BitTorrent
- RLC iExec RLC
- KMD Komodo
- LUNA LUNA
- MATIC Matic Network
- STX Blockstack
- STEEM Steem
- ZEN Horizen
- BTS BitShares
- MCO MCO
- WAXP WAX
- STRAT Stratis
- KAVA Kava
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- HC HyperCash
- XZC Zcoin
- GNT Golem
- ELF aelf
- VSYS V Systems
- NMR Numeraire
- NPXS Pundi X
- UBT Unibright
- ARDR Ardor
- NULS Nuls
- AION Aion
- TOMO TomoChain
- AE Aeternity
- SOLVE SOLVE
- MAID MaidSafeCoin
- ANT Aragon
- OCEAN Ocean Protocol
- CVT CyberVein
- PAXG PAX Gold
- ARK Ark
- BAND Band Protocol
- WICC WaykiChain
- POWR Power Ledger
- ONE Harmony
- ORBS Orbs
- SXP Swipe
- TFUEL Theta Fuel
- EURS STASIS EURO
- REQ Request
- RDD ReddCoin
- XHV Haven Protocol
- MOF Molecular Future
- GXC GXChain
- IOTX IoTeX
- WTC Waltonchain
- XSR Xensor
- STORJ Storj
- DRGN Dragonchain
- FET Fetch.ai
- RCN Ripio Credit Network
- GNO Gnosis
- FSN Fusion
- CTXC Cortex
- IRIS IRISnet
- WAN Wanchain
- INS Insolar
- BEAM Beam
- UTK Utrust
- FUN FunFair
- PIVX PIVX
- PAI Project Pai
- NAS Nebulas
- WIN WINk
- OGN Origin Protocol
- TSHP 12Ships
- POLY Polymath
- GRIN Grin
- WRX WazirX
- MTL Metal
- ANKR Ankr
- FX Function X
- FTM Fantom
- BOA BOSAGORA
- CVC Civic
- LOOM Loom Network
- SYS Syscoin
- ENG Enigma
- PPT Populous
- KAN BitKan
- CELR Celer Network
- PNK Kleros
- DENT Dent
- ARPA ARPA Chain
- IGNIS Ignis
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- WBTC Wrapped Bitcoin
- ELAMA Elamachain
- BCN Bytecoin
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- HNS Handshake
- NEC Nectar
- PNT pNetwork Token
- SOL Solana
- GBYTE Obyte
- GAS Gas
- MBL MovieBloc
- VTC Vertcoin
- HXRO Hxro
- LAMB Lambda
- QSP Quantstamp
- COTI Coti
- IQ Everipedia
- MLN Melon
- AGI SingularityNET
- LTO LTO Network
- QKC QuarkChain
- CND Cindicator
- TNT Tierion
- BORA BORA
- GRS Groestlcoin
- FCT Factom
- AVA Travala.com
- TRAC OriginTrail
- VID VideoCoin
- NXS Nexus
- RDN Raiden Network Token
- SLS SaluS
- CHR Chromia
- QASH QASH
- COS Contentos
- HDAO HyperDAO
- GO GoChain
- FLETA FLETA
- OXT Orchid
- LBA Cred
- BRD Bread
- LBC LBRY Credits
- EMC2 Einsteinium
- NKN NKN
- UOS Ultra
- NXT Nxt
- TTC TTC
- JST JUST
- MED MediBloc
- TNB Time New Bank
- GUSD Gemini Dollar
- CMT CyberMiles
- TKN Monolith
- AKRO Akropolis
- DUSK Dusk Network
- AST AirSwap
- WABI Tael
- PROM Prometeus
- SKY Skycoin
- META Metadium
- NEBL Neblio
- BLOCK Blocknet
- DREP Drep
- HYC Hycon
- BURST Burst
- SAN Santiment Network Token
- TROY TROY
- MFT Mainframe
- MDA Moeda Loyalty Points
- PAY TenX
- ADX AdEx
- COCOS Cocos-BCX
- ETP Metaverse ETP
- BLZ Bluzelle
- NAV NavCoin
- DMT DMarket
- 1ST FirstBlood
- DGD DigixDAO
- POE Po.et
- DEP DEAPCOIN
- UPP Sentinel Protocol
- QRL Quantum Resistant Ledger
- GTO Gifto
- ODE ODEM
- GEN DAOstack
- OST OST
- VITE VITE
- MRPH Morpheus.Network
- PERL Perlin
- DOCK Dock
- PPC Peercoin
- CTSI Cartesi
- FOAM FOAM
- MOC Moss Coin
- DGX Digix Gold Token
- SNGLS SingularDTV
- EDR Endor Protocol
- YOU YOU Chain
- PART Particl
- FNB FNB Protocol
- AEON Aeon
- UTNP Universa
- CS Credits
- KDAG King DAG
- MITH Mithril
- BFT BnkToTheFuture
- EVX Everex
- SBD Steem Dollars
- WINGS Wings
- SRN SIRIN LABS Token
- WPR WePower
- GVT Genesis Vision
- UBQ Ubiq
- MET Metronome
- SALT Salt
- GAME GameCredits
- REV Revain
- XCHF CryptoFranc
- YOYOW YOYOW
- VIA Viacoin
- QLC QLC Chain
- VEE BLOCKv
- CDT Blox
- ZCN 0Chain
- INT INT Chain
- SWFTC SwftCoin
- MDT Measurable Data Token
- APPC AppCoins
- OAX OAX
- DNT district0x
- ARN Aeron
- NLG Gulden
- FLO FLO
- TCT TokenClub
- POA POA
- VIBE VIBE
- SNM SONM
- TUBE BitTube
- FUEL Etherparty
- JNT Jibrel Network
- AUC Auctus
- INCNT Incent
- DTA DATA
- KEY Selfkey
- MTH Monetha
- MAN Matrix AI Network
- DLT Agrello
- VIB Viberate
- TRIO Tripio
- DADI Edge
- BOX ContentBox
- PMA PumaPay
- VBK VeriBlock
- IHT IHT Real Estate Protocol
- PHX Red Pulse Phoenix
- PI PCHAIN
- COSM Cosmo Coin
- LUN Lunyr
- BCPT Blockmason Credit Protocol
- NGC NAGA
- OK OKCash
- HYDRO Hydro
- CNN Content Neutrality Network
- SWM Swarm
- LYM Lympo
- FTC Feathercoin
- APM APM Coin
- RBTC RSK Smart Bitcoin
- RFR Refereum
- NCASH Nucleus Vision
- XDN DigitalNote
- SIX SIX
- SPND Spendcoin
- XMY Myriad
- BOLT Bolt
- RADS Radium
- ABYSS Abyss Token
- POT PotCoin
- UKG Unikoin Gold
- XST Stealth
- VRC VeriCoin
- BWX Blue Whale EXchange
- CRW Crown
- VLD Vetri
- CURE Curecoin
- CLO Callisto Network
- GOT ParkinGo
- SPC SpaceChain
- BLK BlackCoin
- IOC I/O Coin
- AMB Ambrosus
- XPM Primecoin
- PLA Plair
- TEMCO TEMCO
- NLC2 NoLimitCoin
- MTN Medicalchain
- MUE MonetaryUnit
- EDG Edgeless
- CPC CPChain
- OMNI Omni
- AVT Aventus
- CBT CommerceBlock
- HMQ Humaniq
- SPANK SpankChain
- MGO MobileGo
- GEO GeoCoin
- USDS StableUSD
- RTE Rate3
- SEN Sentient Coin
- PINK Pinkcoin
- YEED YGGDRASH
- MER Mercury
- PTOY Patientory
- UFR Upfiring
- XRA Xriba
- SPHR Sphere
- EXP Expanse
- PXL PIXEL
- ATM ATMChain
- DCT DECENT
- SIB SIBCoin
- XEL XEL
- ART Maecenas
- VDX Vodi X
- AID AidCoin
- ONL On.Live
- ION ION
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- PTON PTON
- ESS Essentia
- ADT adToken
- CMCT Crowd Machine
- WLO WOLLO
- GUP Matchpool
- PASS Blockpass
- NIO Autonio
- DTH Dether
- WGP W Green Pay
- PAL PAL Network
- BCI Bitcoin Interest
- EVT EveriToken
- MORE More Coin
- IMP Ether Kingdoms Token
- STAKE xDAI Stake
- ONG Ontology Gas
- XUC Exchange Union
- AR Arweave
- BGBP Binance GBP Stable Coin
- BTSE BTSE
- BAL Balancer
- KDA Kadena
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- CELO Celo
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- BLOC Blockcloud
- HDAC Hdac
- DAWN Dawn Protocol
- PLG Pledge Coin
- XAUT Tether Gold
- LPT Livepeer
- RINGX RINGX Platform
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- ORS ORS Group
- URAC Uranus
- TUDA Tutors Diary
- DT Dragon Token
- SEER SEER
- PHNX PhoenixDAO
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- EDO Eidoo
- XD Data Transaction Token
- RIF RIF Token
- 4ART 4ArtCoin
- CNH Chinese Yuan Renminbi
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
- TRXBULL 3X Long TRX Token
- LUCY LUCY
- STPT STPT
- ETHOS Ethos
- STORM Storm
- OMG OmiseGO
- ZBT ZB Token
- MDOGE MegaDogecoin
- DATA Streamr DATAcoin
- BQX Voyager
- BTE BTEcoin
- BKX BANKEX
- VANY Vanywhere
- ETHBEAR 3X Short Ethereum Token
- FRSP Forkspot
- RRB RenrenBit
- VRA Verasity
- RRT Recovery Right Tokens
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- EOSBULL 3X Long EOS Token
- APIX APIX
- HIVE Hive
- HBD Hive-Backed
- LOON Loon Network
- CNTM Connectome
- BLTV BlockTV
- EURT Tether EUR
- BULL 3X Long Bitcoin Token
- UPEUR Universal Euro
- CPT Contents Protocol
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- CUSDT Compound USDT
- GTX Gate.IO
- LINKBULL 3X Long Chainlink Token
Moneda de Cotización
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Intercambio
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Vista
Zilliqa |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ZIL / USD - Bitfinex | 0.019 | -5.93 | +0.30 | 0.019 - 0.021 | 12.7k | -1.04 | 0.016 - 0.022 | 1.5m | -27.45 | 0.015 - 0.028 | 8.5m | ||||
| ZIL / USDT - Binance | 0.020 | -0.41 | -1.21 | 0.019 - 0.020 | 162.0m | +1.98 | 0.018 - 0.021 | 2.9b | -21.76 | 0.015 - 0.027 | 16.6b | ||||
| ZIL / USDT Perp - Binance | 0.020 | -0.61 | -1.41 | 0.019 - 0.020 | 210.6m | +2.09 | 0.018 - 0.021 | 4.9b | -10.39 | 0.015 - 0.022 | 17.1b | ||||
| ZIL / BUSD - Binance | 0.020 | -0.41 | -1.36 | 0.019 - 0.020 | 3.6m | +1.61 | 0.018 - 0.021 | 82.8m | -20.63 | 0.015 - 0.027 | 480.2m | ||||
| ZIL / KRW - Bithumb | 23.160 | -0.73 | -1.07 | 22.850 - 23.900 | 14.9m | +1.18 | 21.330 - 25.360 | 296.9m | -23.03 | 18.340 - 41.300 | 2.0b | ||||
| Show all | |||||||||||||||
Qtum |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| QTUM / USD - Kraken | 2.031 | +0.61 | -2.30 | 1.979 - 2.103 | 16.7k | +20.09 | 1.653 - 2.170 | 324.1k | +20.49 | 1.521 - 2.170 | 811.7k | ||||
| QTUM / USD - Bitfinex | 2.041 | +3.03 | -2.33 | 1.970 - 2.144 | 596.7 | +21.51 | 1.642 - 2.160 | 31.9k | +20.56 | 1.523 - 2.160 | 149.4k | ||||
| QTUM / USD Perp - OKEx | 2.006 | +0.00 | -3.42 | 1.970 - 2.094 | 66.6k | +19.33 | 1.656 - 2.172 | 559.4k | +18.70 | 1.494 - 2.172 | 1.2m | ||||
| QTUM / USDT - Binance | 2.035 | -0.15 | -2.26 | 1.962 - 2.109 | 3.6m | +20.06 | 1.651 - 2.310 | 30.2m | +20.56 | 1.482 - 2.310 | 64.5m | ||||
| QTUM / USDT - Poloniex | 2.032 | -0.24 | -2.48 | 1.980 - 2.086 | 865.0 | +20.73 | 1.659 - 2.169 | 23.8k | +20.03 | 1.525 - 2.169 | 129.1k | ||||
| Show all | |||||||||||||||
Multi-collateral DAI |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| DAI / USD - Kraken | 1.020 | -0.08 | +0.05 | 1.018 - 1.021 | 141.3k | +0.43 | 1.010 - 1.025 | 1.5m | +1.45 | 0.999 - 1.042 | 4.9m | ||||
| DAI / USD - Bitfinex | 1.020 | -0.18 | -0.04 | 1.019 - 1.024 | 9.4k | +0.45 | 1.013 - 1.025 | 173.3k | +1.47 | 0.995 - 1.025 | 2.1m | ||||
| DAI / USD - Bittrex | 1.030 | +0.00 | +1.28 | 1.014 - 1.034 | 2.2k | +1.44 | 1.009 - 1.034 | 61.5k | +3.51 | 0.995 - 1.034 | 204.1k | ||||
| DAI / USDT - Kraken | 1.019 | +0.15 | +0.01 | 1.018 - 1.021 | 76.2k | +0.55 | 1.010 - 1.022 | 801.5k | +1.20 | 1.000 - 1.025 | 2.7m | ||||
| DAI / USDT - Bittrex | 1.021 | -0.36 | -0.09 | 1.018 - 1.034 | 34.6k | -0.08 | 1.010 - 1.047 | 226.0k | +2.36 | 0.997 - 1.047 | 587.9k | ||||
| Show all | |||||||||||||||
Bitcoin Diamond |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BCD / BTC - Binance | 0.0001065 | +0.50 | +10.76 | 0.0000961 - 0.0001100 | 3.1m | +31.60 | 0.0000781 - 0.0001100 | 15.1m | +72.41 | 0.0000611 - 0.0001100 | 39.0m | ||||
Decred |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| DCR / USD - Bittrex | 15.364 | -2.45 | -2.71 | 15.336 - 16.620 | 501.5 | +10.53 | 13.722 - 16.620 | 2.6k | -7.45 | 13.680 - 17.907 | 4.0k | ||||
| DCR / USDT - Bittrex | 15.444 | +0.00 | -2.80 | 15.444 - 15.889 | 99.9 | +11.11 | 13.667 - 16.333 | 1.1k | -10.14 | 13.667 - 18.700 | 2.9k | ||||
| DCR / BTC - Binance | 0.0016640 | -0.12 | -2.63 | 0.0016580 - 0.0017100 | 11.1k | +7.63 | 0.0015150 - 0.0018080 | 211.4k | -2.52 | 0.0014980 - 0.0018560 | 513.8k | ||||
| DCR / BTC - Bittrex | 0.0016788 | +0.97 | -1.89 | 0.0016618 - 0.0017185 | 1.3k | +8.74 | 0.0015166 - 0.0017945 | 14.8k | -1.03 | 0.0015028 - 0.0018458 | 50.3k | ||||
| DCR / BTC - Poloniex | 0.0016742 | +0.02 | -2.29 | 0.0016600 - 0.0017135 | 40.5 | +8.78 | 0.0015175 - 0.0017880 | 3.1k | -1.52 | 0.0015084 - 0.0018367 | 9.8k | ||||
Elrond |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ERD / USDT - Binance | 0.013 | +1.57 | +10.01 | 0.011 - 0.014 | 1.1b | +108.14 | 0.006 - 0.014 | 10.0b | +416.56 | 0.003 - 0.014 | 34.8b | ||||
| ERD / BUSD - Binance | 0.013 | +1.70 | +10.98 | 0.011 - 0.014 | 37.8m | +108.88 | 0.006 - 0.014 | 366.4m | +417.55 | 0.003 - 0.014 | 1.3b | ||||
| ERD / BTC - Binance | 0.0000014 | +2.13 | +9.92 | 0.0000012 - 0.0000015 | 1.2b | +105.71 | 0.0000007 - 0.0000015 | 13.0b | +414.29 | 0.0000003 - 0.0000015 | 39.4b | ||||
| ERD / BNB - Binance | 0.001 | +1.85 | +6.79 | 0.001 - 0.001 | 76.2m | +77.80 | 0.000 - 0.001 | 627.8m | +359.54 | 0.000 - 0.001 | 2.9b | ||||
Binance USD |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BUSD / USDT - Binance | 1.000 | -0.01 | -0.03 | 1.000 - 1.000 | 26.1m | +0.00 | 1.000 - 1.001 | 228.9m | -0.14 | 0.999 - 1.003 | 805.5m | ||||
| BUSD / USDT - Poloniex | 1.000 | -0.04 | -0.08 | 1.000 - 1.001 | 534.2 | +0.02 | 0.998 - 1.001 | 4.9k | -0.20 | 0.998 - 1.419 | 15.5m | ||||
| BUSD / BIDR - Binance | 14,334.000 | +0.00 | -0.13 | 14.325k - 14.400k | 7.8k | -1.63 | 14.228k - 14.635k | 76.4k | -1.27 | 14.228k - 14.636k | 186.7k | ||||
| BUSD / ZAR - Binance | 18.002 | +0.00 | +0.30 | 17.944 - 18.112 | 309.8 | -1.03 | 17.871 - 18.318 | 8.1k | -1.67 | 17.871 - 91.386 | 154.6k | ||||
| BUSD / NGN - Binance | 453.240 | -0.06 | +0.63 | 450.370 - 454.750 | 430.2k | +1.62 | 445.500 - 454.750 | 4.6m | +2.36 | 436.600 - 455.200 | 16.6m | ||||
| Show all | |||||||||||||||
Bitcoin Gold |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BTG / USD - Bitfinex | 9.930 | +0.00 | +2.79 | 9.630 - 10.111 | 7.8k | +7.82 | 8.500 - 10.500 | 157.7k | +17.24 | 7.891 - 11.449 | 423.5k | ||||
| BTG / KRW - Bithumb | 11,880.000 | +0.25 | -8.33 | 11.510k - 13.460k | 340.7k | +6.93 | 10.400k - 15.100k | 1.7m | +17.86 | 9.495k - 15.100k | 3.4m | ||||
| BTG / BTC - Binance | 0.0009530 | +0.53 | -3.05 | 0.0009380 - 0.0010380 | 133.9k | -1.95 | 0.0009060 - 0.0010380 | 964.2k | +5.07 | 0.0008790 - 0.0014400 | 4.7m | ||||
| BTG / BTC - Bitfinex | 0.0010582 | +0.00 | +2.89 | 0.0010268 - 0.0010839 | 1.8k | +5.59 | 0.0009301 - 0.0011211 | 135.3k | +16.16 | 0.0008846 - 0.0012573 | 268.1k | ||||
Ren |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| REN / USDT - Binance | 0.191 | -0.89 | +6.46 | 0.177 - 0.194 | 10.9m | +14.36 | 0.149 - 0.200 | 86.9m | +117.35 | 0.086 - 0.200 | 409.5m | ||||
| REN / USDT - Poloniex | 0.191 | +1.06 | -4.50 | 0.176 - 0.200 | 10.3k | +19.37 | 0.150 - 0.210 | 115.4k | -90.90 | 0.133 - 2.100 | 251.3k | ||||
| REN / BTC - Binance | 0.0000207 | -0.72 | +5.84 | 0.0000190 - 0.0000210 | 16.1m | +12.72 | 0.0000168 - 0.0000215 | 125.0m | +117.37 | 0.0000093 - 0.0000215 | 575.6m | ||||
| REN / BTC - Poloniex | 0.0000209 | +4.81 | +8.97 | 0.0000185 - 0.0000213 | 23.2k | +14.08 | 0.0000170 - 0.0000219 | 102.2k | -79.10 | 0.0000148 - 0.0018196 | 478.7k | ||||
Lisk |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| LSK / USD - Kraken | 1.253 | +0.00 | +2.05 | 1.223 - 1.262 | 7.4k | +11.05 | 1.084 - 1.274 | 106.8k | +7.24 | 1.082 - 1.276 | 278.2k | ||||
| LSK / USDT - Binance | 1.252 | +0.61 | +1.91 | 1.200 - 1.259 | 215.2k | +9.97 | 0.617 - 1.275 | 1.4m | +6.47 | 0.617 - 1.300 | 3.4m | ||||
| LSK / USDT - Poloniex | 1.233 | +0.00 | +1.11 | 1.213 - 1.253 | 1.3k | +4.93 | 1.073 - 1.253 | 11.7k | +4.75 | 1.073 - 1.293 | 34.1k | ||||
| LSK / EUR - Kraken | 1.110 | +0.55 | +1.90 | 1.079 - 1.114 | 30.8k | +11.23 | 0.965 - 1.125 | 198.3k | +5.68 | 0.964 - 1.135 | 559.6k | ||||
| LSK / BTC - Binance | 0.0001347 | +0.37 | +1.13 | 0.0001302 - 0.0001365 | 777.6k | +8.37 | 0.0001197 - 0.0001365 | 3.5m | +6.15 | 0.0001197 - 0.0001365 | 8.5m | ||||
| Show all | |||||||||||||||
Siacoin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| SC / USD - Kraken | 0.003 | -0.58 | -1.71 | 0.003 - 0.004 | 14.7m | +11.69 | 0.003 - 0.004 | 290.6m | +29.81 | 0.003 - 0.004 | 965.7m | ||||
| SC / USD - Bittrex | 0.003 | +0.00 | -2.55 | 0.003 - 0.004 | 3.7m | +12.42 | 0.003 - 0.004 | 65.1m | +29.32 | 0.002 - 0.004 | 271.8m | ||||
| SC / USDT - Binance | 0.003 | +0.12 | -0.89 | 0.003 - 0.004 | 100.9m | +17.41 | 0.003 - 0.004 | 1.6b | +17.41 | 0.003 - 0.004 | 1.6b | ||||
| SC / USDT - Bittrex | 0.003 | +1.07 | -0.85 | 0.003 - 0.004 | 1.6m | +14.56 | 0.003 - 0.004 | 33.5m | +32.16 | 0.003 - 0.004 | 164.9m | ||||
| SC / USDT - Poloniex | 0.004 | +0.00 | -1.63 | 0.003 - 0.004 | 1.1m | +16.70 | 0.003 - 0.004 | 19.1m | +31.16 | 0.003 - 0.004 | 89.5m | ||||
| Show all | |||||||||||||||
Enjin Coin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ENJ / USD - Bittrex | 0.177 | +0.00 | -2.67 | 0.174 - 0.182 | 52.6k | -3.13 | 0.168 - 0.195 | 647.5k | -2.85 | 0.146 - 0.195 | 1.3m | ||||
| ENJ / USD - Bitfinex | 0.203 | +0.00 | +18.78 | 0.167 - 0.203 | 4.2k | +4.92 | 0.152 - 0.207 | 10.5k | +9.28 | 0.133 - 0.207 | 74.8k | ||||
| ENJ / USDT - Binance | 0.176 | -0.37 | -2.96 | 0.172 - 0.182 | 5.4m | -2.75 | 0.167 - 0.197 | 65.2m | -4.98 | 0.146 - 0.204 | 247.9m | ||||
| ENJ / USDT - Bittrex | 0.176 | +0.00 | -1.57 | 0.173 - 0.182 | 40.3k | -3.63 | 0.168 - 0.196 | 486.7k | -5.40 | 0.025 - 0.204 | 2.7m | ||||
| ENJ / BUSD - Binance | 0.176 | +0.14 | -2.42 | 0.173 - 0.182 | 148.4k | -2.83 | 0.169 - 0.195 | 1.9m | -4.48 | 0.146 - 0.204 | 8.2m | ||||
| Show all | |||||||||||||||
Nano |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| NANO / USD - Kraken | 1.050 | +0.53 | +3.41 | 0.992 - 1.063 | 64.5k | +9.81 | 0.919 - 1.114 | 675.6k | +1.19 | 0.873 - 1.300 | 2.7m | ||||
| NANO / USDT - Binance | 1.053 | +1.13 | +3.85 | 0.996 - 1.064 | 517.5k | +9.54 | 0.914 - 1.115 | 5.9m | +0.27 | 0.890 - 1.310 | 32.8m | ||||
| NANO / BUSD - Binance | 1.062 | +2.07 | +4.60 | 0.997 - 1.063 | 33.3k | +10.54 | 0.920 - 1.112 | 210.1k | +1.39 | 0.889 - 1.309 | 1.2m | ||||
| NANO / EUR - Kraken | 0.926 | +0.60 | +2.27 | 0.880 - 0.940 | 68.0k | +8.30 | 0.816 - 0.979 | 670.0k | -0.72 | 0.790 - 1.156 | 3.5m | ||||
| NANO / BTC - Binance | 0.0001131 | +0.98 | +2.72 | 0.0001086 - 0.0001147 | 1.2m | +7.41 | 0.0001020 - 0.0001188 | 5.8m | +0.09 | 0.0000991 - 0.0001394 | 31.4m | ||||
| Show all | |||||||||||||||
TrueUSD |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| TUSD / USD - Bittrex | 1.001 | +0.00 | +0.14 | 1.000 - 1.001 | 10.6k | +0.15 | 0.999 - 1.001 | 136.6k | +0.20 | 0.998 - 1.020 | 1.2m | ||||
| TUSD / USD - Bitfinex | 1.000 | +0.00 | +0.00 | 1.000 - 1.000 | 30.7 | +0.39 | 0.990 - 1.005 | 17.1k | -0.07 | 0.990 - 1.005 | 66.2k | ||||
| TUSD / USDT - Binance | 1.000 | +0.02 | +0.01 | 1.000 - 1.001 | 3.6m | +0.03 | 0.999 - 1.001 | 32.2m | -0.12 | 0.997 - 1.003 | 115.8m | ||||
| TUSD / USDT - Bittrex | 1.000 | +0.00 | -0.03 | 0.999 - 1.001 | 6.4k | +0.06 | 0.999 - 1.001 | 145.3k | -0.02 | 0.999 - 1.150 | 719.5k | ||||
| TUSD / USDT - Bitfinex | 0.999 | +0.00 | +0.00 | 0.999 - 0.999 | 30.7 | -0.31 | 0.999 - 1.003 | 2.4k | +0.08 | 0.998 - 1.020 | 2.9k | ||||
| Show all | |||||||||||||||
Ampleforth |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| AMPL / USD - Bitfinex | 3.599 | -8.91 | -2.07 | 3.093 - 4.000 | 97.4k | +54.86 | 1.710 - 4.000 | 539.9k | +277.30 | 0.735 - 4.000 | 1.4m | ||||
| AMPL / USDT - Bitfinex | 3.740 | -4.14 | +3.04 | 3.098 - 4.003 | 264.0k | +60.87 | 1.700 - 4.003 | 1.0m | +330.30 | 0.851 - 4.003 | 1.8m | ||||
| AMPL / BTC - Bitfinex | 0.0003950 | -6.37 | +0.00 | 0.0003355 - 0.0007000 | 61.1k | +54.83 | 0.0001879 - 0.0007000 | 196.0k | +275.25 | 0.0000927 - 0.0007000 | 754.3k | ||||