• Todos
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • DOGEDogecoin
  • XEMNEM
  • WBTCWrapped Bitcoin
  • THETATHETA
  • ATOMCosmos
  • IOTAIota
  • XMRMonero
  • TRXTron
  • CROCrypto.com Coin
  • EOSEOS
  • BSVBitcoin SV
  • SOLSolana
  • VETVeChain
  • LUNALUNA
  • BUSDBinance USD
  • HTHuobi Token
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • DAIMulti-collateral DAI
  • EGLDElrond
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • FILFilecoin
  • GRTThe Graph
  • COMPCompound
  • MKRMaker
  • SUSHISushiSwap
  • DASHDash
  • AVAXAvalanche
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • ZECZCash
  • NEARNEAR Protocol
  • ZILZilliqa
  • RUNETHORChain
  • ETCEthereum Classic
  • RVNRavencoin
  • BTTBitTorrent
  • YFIyearn.finance
  • FTMFantom
  • HBARHedera Hashgraph
  • UMAUMA
  • ICXIcon
  • REVRevain
  • ZRX0x
  • ENJEnjin Coin
  • RENRen
  • OKBOKB
  • BATBasic Attention Token
  • WAVESWaves
  • BNTBancor
  • FLOWFlow (Dapper labs)
  • RENBTCrenBTC
  • TFUELTheta Fuel
  • IOSTIOST
  • DGBDigiByte
  • ONTOntology
  • CELOCelo
  • CHZChiliz
  • NANONano
  • PAXPaxos Standard
  • ZKSZKSwap
  • LRCLoopring
  • MANADecentraland
  • QTUMQtum
  • 1INCH1inch
  • RSRReserve Rights
  • EWTEnergy Web Token
  • ARArweave
  • SCSiacoin
  • CRVCurve DAO Token
  • BTGBitcoin Gold
  • ZENHorizen
  • OCEANOcean Protocol
  • NPXSPundi X
  • REEFReef
  • KNCKyber Network
  • HOTHolo
  • HEDGHedgeTrade
  • DODODODO
  • LSKLisk
  • QNTQuant
  • XVSVenus
  • GNTGolem
  • GLMGolem
  • BADGERBadger DAO
  • SWAPTrustSwap
  • XVGVerge
  • REPAugur
  • HNTHelium
  • TUSDTrueUSD
  • ONEHarmony
  • SNTStatus
  • ALPHAAlpha Finance Lab
  • NUNuCypher
  • BANDBand Protocol
  • IOTXIoTeX
  • POLYPolymath
  • CVCCivic
  • AMPLAmpleforth
  • CKBNervos Network
  • POLSPolkastarter
  • BALBalancer
  • FETFetch.ai
  • SRMSerum
  • KAVAKava
  • ANKRAnkr
  • SXPSwipe
  • SCRTSecret
  • MAIDMaidSafeCoin
  • ANTAragon
  • GNOGnosis
  • FUNFunFair
  • BCDBitcoin Diamond
  • INJInjective Protocol
  • NMRNumeraire
  • WAXPWAX
  • ARDRArdor
  • ROSEOasis Network
  • BTCSTBitcoin Standard Hashrate Token
  • UBTUnibright
  • VTHOVeThor Token
  • OXTOrchid
  • COTICoti
  • KMDKomodo
  • ARKArk
  • AGISingularityNET
  • STEEMSteem
  • ABBCABBC Coin
  • STORJStorj
  • STRATStratis
  • DNTdistrict0x
  • UTKUtrust
  • DENTDent
  • CELRCeler Network
  • TOMOTomoChain
  • TRACOriginTrail
  • ELFaelf
  • BTSBitShares
  • LITLitentry
  • MFTMainframe
  • BORABORA
  • CVTCyberVein
  • LOOMLoom Network
  • WANWanchain
  • RLCiExec RLC
  • AVATravala.com
  • POWRPower Ledger
  • MONAMonaCoin
  • PAXGPAX Gold
  • PPTPopulous
  • GUSDGemini Dollar
  • JSTJUST
  • WOOWootrade
  • OGNOrigin Protocol
  • BTMBytom
  • XHVHaven Protocol
  • GASGas
  • HNSHandshake
  • UNFIUnifi Protocol DAO
  • UQCUquid Coin
  • SYSSyscoin
  • BRGBridge Oracle
  • XWCWhiteCoin
  • DFIDeFiChain
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • SANDThe Sandbox
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • KEEPKeep Network
  • SKLSKALE Network
  • SUSDsUSD
  • LONTokenlon
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • FARMHarvest Finance
  • EXRDRadix
  • AXSAxie Infinity
  • IRISIRISnet
  • AKROAkropolis
  • LTOLTO Network
  • PHAPhala Network
  • KLVKlever
  • QKCQuarkChain
  • MASSMassnet
  • HEGICHegic
  • BONDBarnBridge
  • VLXVelas
  • UOSUltra
  • LBCLBRY Credits
  • ADXAdEx
  • SWINGBYSwingby
  • LPTLivepeer
  • STAKExDAI Stake
  • DUSKDusk Network
  • AIONAion
  • IQEveripedia
  • NXSNexus
  • MTLMetal
  • YFIIDFI.Money
  • AUDIOAudius
  • ORBSOrbs
  • MRPHMorpheus.Network
  • PIVXPIVX
  • CREAMCream Finance
  • REQRequest
  • SHRShareToken
  • HXROHxro
  • PROMPrometeus
  • HARDHard Protocol
  • WTCWaltonchain
  • OMMantra DAO
  • FIROFiro
  • BCNBytecoin
  • SOLVESOLVE
  • IGNISIgnis
  • BZRXbZx Protocol
  • CTSICartesi
  • SPNDSpendcoin
  • ZAPZAP
  • API3API3
  • TROYTROY
  • SUNSUN
  • FRONTFrontier
  • TRBTellor
  • WRXWazirX
  • BOABOSAGORA
  • CTKCertiK
  • TORNTornado Cash
  • RINGDarwinia Network Native Token
  • WICCWaykiChain
  • EMC2Einsteinium
  • BLZBluzelle
  • BTUBTU Protocol
  • DEXTDEXTools
  • EURSSTASIS EURO
  • MCOMCO
  • TSHP12Ships
  • ADKAidos Kuneen
  • KAIKardiaChain
  • ESDEmpty Set Dollar
  • ARPAARPA Chain
  • MEMEMeme
  • KP3RKeep3rV1
  • FLMFlamingo
  • NULSNuls
  • GRSGroestlcoin
  • MEDMediBloc
  • TNCTNC Coin
  • BOTBounce Token
  • AUCTIONBounce Token
  • LAMBLambda
  • ELAElastos
  • FXSFrax Share
  • BELBella Protocol
  • VSYSV Systems
  • TVKTerra Virtua Kolect
  • DRGNDragonchain
  • KRTTerraKRW
  • COSContentos
  • AEAeternity
  • BEAMBeam
  • AERGOAergo
  • TRUTrueFi
  • PERLPerlin
  • FIOFIO Protocol
  • CVPPowerPool
  • SKYSkycoin
  • CTXCCortex
  • BAOBao Finance
  • CUSDCelo Dollar
  • HCHyperCash
  • UPPSentinel Protocol
  • COCOSCocos-BCX
  • KDAKadena
  • IDEXIDEX
  • SBDSteem Dollars
  • PNKKleros
  • UFTUniLend
  • DFdForce
  • EASYEasyFi
  • METAMetadium
  • GXCGXChain
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • NEBLNeblio
  • CNDCindicator
  • XSNStakenet
  • MTAMeta
  • SRNSIRIN LABS Token
  • DHTdHedge DAO
  • CHRChromia
  • VTCVertcoin
  • SUTERSuterusu
  • FISStafi
  • FSNFusion
  • ASTAirSwap
  • MPH88mph
  • QSPQuantstamp
  • NKNNKN
  • GLEECGleec
  • DMTDMarket
  • USDKUSDK
  • NXTNxt
  • NASNebulas
  • GRINGrin
  • ELAMAElamachain
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • MDTMeasurable Data Token
  • KEYSelfkey
  • VIDTVIDT Datalink
  • DREPDrep
  • ZCN0Chain
  • MOCMoss Coin
  • GBYTEObyte
  • MAROMaro
  • BLOCKBlocknet
  • NAVNavCoin
  • KANBitKan
  • BACBasis Cash
  • METMetronome
  • WINGWing
  • MBLMovieBloc
  • DEXEDeXe
  • DOCKDock
  • EDREndor Protocol
  • QASHQASH
  • HEZHermez Network
  • VIDVideoCoin
  • RDNRaiden Network Token
  • RARIRarible
  • PAYTenX
  • MOFMolecular Future
  • FORThe Force Protocol
  • SUKUSUKU
  • ACMAC Milan Fan Token
  • PMAPumaPay
  • QRLQuantum Resistant Ledger
  • DECDecentr
  • MITHMithril
  • GOGoChain
  • PROSProsper
  • SPCSpaceChain
  • PXLPIXEL
  • ETPMetaverse ETP
  • BFTBnkToTheFuture
  • BRDBread
  • FCTFactom
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • POAPOA
  • MDAMoeda Loyalty Points
  • VSPVesper
  • APPCAppCoins
  • OAXOAX
  • NVTNerveNetwork
  • GTOGifto
  • PAIProject Pai
  • WPRWePower
  • AMBAmbrosus
  • UBQUbiq
  • QLCQLC Chain
  • VITEVITE
  • GAMEGameCredits
  • PIPCHAIN
  • ROOKKeeperDAO
  • TCTTokenClub
  • COMBOFurucombo
  • VEEBLOCKv
  • KDAGKing DAG
  • VIAViacoin
  • BWFBeowulf
  • DAPPLiquidApps
  • OSTOST
  • PSGParis Saint-Germain Fan Token
  • PPCPeercoin
  • SRMDOS Network
  • HGETHedget
  • JUVJuventus Fan Token
  • DAWNDawn Protocol
  • TEMCOTEMCO
  • NCASHNucleus Vision
  • EVXEverex
  • SWRVSwerve
  • XDNDigitalNote
  • RINGXRINGX Platform
  • CBCCasino Betting Coin
  • FOAMFOAM
  • XMYMyriad
  • CDTBlox
  • SANSantiment Network Token
  • YOYOWYOYOW
  • LYMLympo
  • FTCFeathercoin
  • DLTAgrello
  • CLOCallisto Network
  • XTPTap
  • FSWFalconswap
  • VIBViberate
  • SIXSIX
  • SENSOSENSO
  • CMTCyberMiles
  • TRADEUnitrade
  • PARTParticl
  • NLGGulden
  • TKNMonolith
  • FLOFLO
  • FNBFNB Protocol
  • GENDAOstack
  • BURSTBurst
  • VALValidity
  • DTADATA
  • AUCAuctus
  • ASRAS Roma Fan Token
  • MTHMonetha
  • XSTStealth
  • GEEQGeeq
  • WINGSWings
  • TNBTime New Bank
  • KTONDarwinia Commitment Token
  • SNGLSSingularDTV
  • SNMSONM
  • APMAPM Coin
  • BOLTBolt
  • BTSEBTSE
  • POTPotCoin
  • DEPDEAPCOIN
  • SWFTCSwftCoin
  • AEONAeon
  • OGOG Fan Token
  • FLETAFLETA
  • PLUPluton
  • BLYBlocery
  • ESSEssentia
  • YOUYOU Chain
  • INSTARInsights Network
  • SKMSkrumble Network
  • OKOKCash
  • YEEDYGGDRASH
  • BLKBlackCoin
  • DGXDigix Gold Token
  • MYSTMysterium
  • MANMatrix AI Network
  • TRIOTripio
  • CRWCrown
  • PINKPinkcoin
  • HDAOHyperDAO
  • DMGDMM: Governance
  • CPCCPChain
  • PLAPlair
  • OMNIOmni
  • EOSDTEOSDT
  • BOXContentBox
  • CGTCACHE Gold
  • SLPSmall Love Potion
  • VRCVeriCoin
  • RVCRavencoin Classic
  • GOLDGolden Goose
  • ENGEnigma
  • MGOMobileGo
  • XCHFCryptoFranc
  • THCHempCoin
  • CNNContent Neutrality Network
  • CURECurecoin
  • EXPExpanse
  • IOCI/O Coin
  • VLDVetri
  • AVTAventus
  • INXInsight Protocol
  • FUNDUnification
  • MUEMonetaryUnit
  • TENDTendies
  • VIBEVIBE
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • PTOYPatientory
  • EXE8X8 Protocol
  • MERMercury
  • GOTParkinGo
  • GEOGeoCoin
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • ONLOn.Live
  • AIDAidCoin
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • RTERate3
  • FUELEtherparty
  • USDSStableUSD
  • PTONPTON
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • NBSNew BitShares
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • MCHMeconCash
  • XAUTTether Gold
  • HDACHdac
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BASBasis Share
  • BIDBidao
  • XUCExchange Union
  • MCBMCDEX
  • PBTC35ApBTC35A
  • BRZBrazilian Digital Token
  • TAITAI
  • TBTCtBTC
  • LMCHLatamcash
  • LTCBEAR3x Short Litecoin Token
  • ACXTAC eXchange Token
  • GSTGstcoin
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • UBTCUnited Bitcoin
  • CAMPCamp
  • BBCBigBang Core
  • TUDATutors Diary
  • SPHRSphere
  • FMEFME
  • ECOCECOChain
  • PERXPeerEx
  • MTCMetacoin
  • NECNectar
  • TUBEBitTube
  • VDXVodi X
  • SLSSaluS
  • SDTTerra SDT
  • UTNPUniversa
  • NGCNAGA
  • XRAXriba
  • SMBSWAPSimbcoin Swap
  • ODEODEM
  • NUTNative Utility Token
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • GNCGalaxy Network
  • URACUranus
  • DTDragon Token
  • ORSORS Group
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • RIFRIF Token
  • BCHCBitCherry
  • PHNXPhoenixDAO
  • LINKBULL3X Long Chainlink Token
  • UNISWAPUniswap Index FTX
  • WNXMWrapped NXM
  • ADAUPADAUP
  • GHSTAavegotchi
  • LINKBEAR3X Short Chainlink Token
  • STXBlockstack
  • UPTUniversal Protocol Token
  • EURTTether EUR
  • VALUEValue Liquidity
  • UOPUtopia Open Platform
  • UPUSDUniversal US Dollar
  • UPEURUniversal Euro
  • ADADOWNADADOWN
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • PHXRed Pulse Phoenix
  • CNTMConnectome
  • JNTJibrel Network
  • HBDHive-Backed
  • GTXGate.IO
  • XLMBEAR3x Long Short Token
  • AKNAkoin
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • HIVEHive
  • XLMBULL3x Long Stellar Token
  • OGTOrigin Chain Token
  • LINKUPLINKUP
  • ETH2ETH2
  • EOSBULL3X Long EOS Token
  • DATAStreamr DATAcoin
  • YFVYFValue
  • EOSBEAR3X Short EOS Token
  • MFAMFA Coin
  • CUDOSCudosToken
  • XRPBULL3X Long XRP Token
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • XRPBEAR3X Short XRP Token
  • VRAVerasity
  • XZCZcoin
  • ETHBEAR3X Short Ethereum Token
  • IBVOLInverse Bitcoin Volatility Token
  • XDData Transaction Token
  • BVOLBitcoin Volatility Token
  • MDOGEMegaDogecoin
  • BURGERBurger Swap
  • BAKEBakeryToken
  • RRBRenrenBit
  • CBTCommerceBlock
  • RRTRecovery Right Tokens
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • AAVEAave
  • LTCUPLTCUP
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • SEERSEER
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • ATMATMChain
  • BSVBULL3X Long Bitcoin SV Token
  • ETHBULL3X Long Ethereum Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • BEAR3X Short Bitcoin Token
  • FRSPForkspot
  • LOONLoon Network
  • BULL3X Long Bitcoin Token
  • VANYVanywhere
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • MIDMidcap Index FTX
  • EOSUPEOSUP
  • MATICMatic Network
  • STRAXStrax
  • OMGOmiseGO
  • DIADIA
  • XTZDOWNXTZDOWN
  • LUCYLUCY
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • EXCHExchange Token Index FTX
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • SWMSwarm
  • STMXStormX
  • WINWINk
  • UTIUnicorn Technology International
  • RFUELRio DeFi
  • TRXBEAR3X Short TRX Token
  • RADSRadium
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • FIT300FIT
  • PLTPlutusDeFi
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • MLNMelon
  • YFIDOWNYFIDOWN
  • MCAUMeld Gold
  • RDDReddCoin
  • HYDROHydro
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • ALTAltcoin Index FTX
  • FILDOWNFILDOWN
  • UPCO2Universal Carbon
  • BQXVoyager
  • COVERCOVER Protocol
  • BTEBTEcoin
  • BETHBinance ETH
  • DOTECOPolkadot Ecosystem
  • STCStarChain
  • ZBTZB Token
  • DEFIDeFi FTX
  • FILUPFILUP
  • WABITael
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • STPTSTPT
  • OXENOxen
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

Decred

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DCR / USD Bittrex 138.227 +0.84 -6.71 136.006 - 150.754 163.5 -5.74 119.836 - 154.491 1.8k +106.43 64.000 - 172.000 21.0k
DCR / USDT Binance 141.403 +0.78 -4.79 131.950 - 151.469 10.4k -0.30 119.708 - 154.000 163.2k +109.00 67.010 - 172.000 1.1m
DCR / USDT Bittrex 138.282 -2.47 -6.00 137.950 - 150.847 132.6 -1.72 119.920 - 153.678 1.7k +107.66 66.590 - 171.810 14.0k
DCR / BTC Binance 0.0030010 +0.13 +0.47 0.0029210 - 0.0030290 17.2k -0.56 0.0026050 - 0.0030500 270.6k +57.78 0.0018600 - 0.0030500 1.5m
DCR / BTC Bittrex 0.0029710 +0.24 -0.62 0.0029212 - 0.0030000 438.7 -2.19 0.0026127 - 0.0030376 7.2k +56.47 0.0018385 - 0.0030517 62.1k
Show all 

ZCash

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZEC / USD Coinbase 117.380 +0.70 -6.25 113.170 - 126.830 34.9k -3.02 104.570 - 130.970 338.9k +26.88 88.880 - 214.000 2.8m
ZEC / USD Bitfinex 117.440 +0.33 -5.81 113.510 - 126.940 21.5k -3.29 104.600 - 131.010 104.5k +26.80 88.592 - 190.000 934.6k
ZEC / USD Kraken 117.540 +0.52 -5.97 113.340 - 126.620 3.7k -3.01 104.640 - 131.040 70.9k +27.13 88.760 - 190.480 557.7k
ZEC / USD Gemini 117.790 +0.63 -5.73 112.940 - 126.830 2.6k -2.27 104.390 - 131.350 30.5k +26.02 88.880 - 192.140 230.9k
ZEC / USD Perp HuobiDM 117.350 +0.65 -6.20 113.200 - 126.880 15.3m -3.28 104.370 - 131.080 120.3m +26.76 88.910 - 191.210 927.8m
Show all 

NEAR Protocol

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NEAR / USD Perp HuobiDM 4.285 +2.17 -0.13 4.060 - 4.594 11.5m +9.68 3.412 - 4.893 67.2m +72.96 2.400 - 5.628 210.9m
NEAR / USDT Binance 4.277 +2.25 -0.21 4.047 - 4.602 7.2m +9.91 3.415 - 4.890 56.1m +73.84 2.392 - 5.593 261.3m
NEAR / USDT Perp Binance 4.281 +2.25 -0.24 4.061 - 4.605 9.3m +9.78 3.415 - 4.880 69.8m +73.72 2.402 - 5.600 294.0m
NEAR / USDT Perp OKEx 4.266 +1.62 -0.65 4.053 - 4.578 1.9m +9.43 3.420 - 4.885 16.1m +72.67 2.392 - 5.657 69.4m
NEAR / USDT Perp HuobiDM 4.286 +2.34 -0.14 4.059 - 4.592 1.1m +11.99 3.409 - 4.879 4.8m +73.03 2.404 - 5.602 31.6m
Show all 

Zilliqa

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZIL / USD Bitfinex 0.113 +0.37 -7.72 0.110 - 0.128 2.1m +3.97 0.099 - 0.131 11.9m +45.97 0.073 - 0.161 56.2m
ZIL / USD Perp FTX 0.113 +0.58 -7.99 0.110 - 0.129 9.1m -6.64 0.110 - 0.132 40.7m -6.64 0.110 - 0.132 40.7m
ZIL / USDT Binance 0.113 +0.34 -8.00 0.110 - 0.129 270.8m +3.80 0.098 - 0.131 1.9b +45.57 0.071 - 0.161 12.6b
ZIL / USDT Perp Binance 0.113 +0.41 -8.01 0.110 - 0.129 322.8m +3.76 0.098 - 0.131 2.1b +45.31 0.072 - 0.161 15.5b
ZIL / USDT Perp HuobiDM 0.113 +0.32 -8.08 0.110 - 0.129 74.2m +3.73 0.098 - 0.131 384.3m +45.36 0.072 - 0.161 2.1b
Show all 

THORChain

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
RUNE / USD Perp FTX 5.210 -0.05 -4.24 4.961 - 5.651 1.7m +16.96 3.875 - 6.153 20.0m +37.15 3.013 - 6.153 87.1m
RUNE / USDT Binance 5.216 -0.39 -4.26 5.000 - 5.800 3.6m +17.60 3.874 - 6.200 31.8m +37.55 3.016 - 6.200 185.2m
RUNE / USDT Perp Binance 5.205 -0.26 -4.50 4.985 - 5.655 6.5m +17.61 3.866 - 6.155 62.3m +37.03 3.010 - 6.155 334.8m
RUNE / BUSD Binance 5.216 -0.69 -4.17 5.008 - 5.660 402.4k +17.55 3.875 - 6.120 3.4m +37.32 3.035 - 6.120 16.3m
RUNE / BTC Binance 0.0001105 -0.62 +0.65 0.0001056 - 0.0001138 1.1m +16.96 0.0000900 - 0.0001189 12.4m +3.48 0.0000669 - 0.0001189 90.9m
Show all 

Ethereum Classic

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETC / USD Coinbase 10.703 +0.23 -5.80 10.302 - 11.650 864.6k -2.96 9.789 - 11.750 5.8m +37.89 7.579 - 19.220 58.1m
ETC / USD Bittrex 10.659 +0.33 -7.34 10.347 - 11.644 29.7k -2.44 9.776 - 11.743 65.4k +36.85 7.585 - 18.000 656.1k
ETC / USD Kraken 10.707 -0.32 -5.72 10.357 - 11.636 26.6k -2.40 9.750 - 11.901 292.7k +37.34 7.405 - 18.676 2.7m
ETC / USD Bitfinex 10.731 +0.46 -5.80 10.378 - 11.656 23.9k -2.31 9.687 - 11.743 230.2k +37.23 7.550 - 17.993 3.4m
ETC / USD Qtly OKEx 10.632 +0.43 -7.18 10.293 - 11.835 59.9m -3.86 9.674 - 11.835 423.7m +30.81 7.838 - 18.601 3.0b
Show all 

Ravencoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
RVN / USD Bittrex 0.150 +1.63 -4.17 0.138 - 0.158 5.6m -6.83 0.116 - 0.180 41.8m +505.67 0.024 - 0.290 224.6m
RVN / USDT Binance 0.149 +0.89 -5.13 0.139 - 0.159 154.5m -8.56 0.117 - 0.181 2.3b +499.64 0.024 - 0.293 15.2b
RVN / USDT Bittrex 0.151 +2.08 -2.13 0.139 - 0.158 633.3k -7.77 0.116 - 0.179 16.4m +507.91 0.024 - 0.297 128.2m
RVN / USDT Perp Binance 0.149 +0.94 -5.14 0.139 - 0.159 74.8m -8.65 0.116 - 0.183 883.7m -10.63 0.116 - 0.199 1.1b
RVN / USDT Perp HuobiDM 0.149 +0.67 -5.50 0.139 - 0.160 3.6m -5.03 0.139 - 0.160 4.1m -5.03 0.139 - 0.160 4.1m
Show all 

BitTorrent

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTT / USD Bitfinex 0.001 +0.00 -4.39 0.001 - 0.001 33.3m -10.21 0.001 - 0.001 305.6m +172.07 0.000 - 0.002 3.0b
BTT / USD Perp FTX 0.001 +0.59 -4.92 0.001 - 0.001 405.3m -10.50 0.001 - 0.001 2.6b +172.74 0.000 - 0.002 52.2b
BTT / USDT Binance 0.001 +0.48 -5.26 0.001 - 0.001 16.1b -12.05 0.001 - 0.001 126.0b +169.77 0.000 - 0.002 1.6t
BTT / USDT Poloniex 0.001 +0.01 -4.65 0.001 - 0.001 307.0m -11.53 0.001 - 0.001 1.6b +171.54 0.000 - 0.002 15.9b
BTT / USDT Bittrex 0.001 +0.00 -7.28 0.001 - 0.001 33.8m -12.20 0.001 - 0.001 138.0m +164.06 0.000 - 0.002 2.3b
Show all 

yearn.finance

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
YFI / USD Coinbase 31,250.000 +0.67 -6.69 30.057k - 34.098k 356.7 -1.20 27.500k - 35.828k 3.0k -1.58 27.500k - 52.426k 22.6k
YFI / USD Bitfinex 31,302.000 +0.49 -6.53 30.141k - 34.070k 34.8 -1.47 27.610k - 35.802k 307.9 -1.62 27.610k - 52.347k 2.1k
YFI / USD Kraken 31,240.000 +0.16 -6.75 30.100k - 34.000k 19.4 -0.83 27.462k - 35.814k 226.1 -2.17 27.462k - 52.775k 1.9k
YFI / USD Perp HuobiDM 31,246.300 +0.54 -6.72 30.031k - 34.071k 8.5m -1.19 27.324k - 35.817k 54.8m -1.74 27.324k - 52.577k 430.4m
YFI / USD Perp OKEx 31,242.000 +0.62 -6.83 30.058k - 34.095k 6.0m -1.28 27.476k - 35.846k 49.8m -1.78 27.476k - 52.703k 402.8m
Show all 

Fantom

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
FTM / USD Perp FTX 0.445 +0.84 -12.73 0.421 - 0.520 12.9m -25.10 0.382 - 0.699 140.7m +7.22 0.306 - 0.874 238.2m
FTM / USDT Binance 0.446 +1.23 -12.73 0.420 - 0.518 234.2m -24.90 0.380 - 0.700 3.0b +252.51 0.120 - 0.878 10.2b
FTM / USDT Perp Binance 0.446 +1.08 -12.85 0.420 - 0.520 242.9m -25.40 0.381 - 0.700 3.4b +251.33 0.120 - 0.872 13.3b
FTM / BTC Binance 0.0000094 +0.75 -7.99 0.0000090 - 0.0000104 45.7m -25.38 0.0000088 - 0.0000148 660.0m +164.43 0.0000029 - 0.0000174 2.9b
FTM / BNB Binance 0.002 -0.89 -5.05 0.002 - 0.002 4.2m -21.40 0.002 - 0.003 72.5m -19.86 0.001 - 0.004 280.2m

Hedera Hashgraph

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
HBAR / USD Bittrex 0.148 +1.02 +0.00 0.144 - 0.176 21.8m +26.73 0.103 - 0.176 64.4m +60.62 0.088 - 0.176 221.8m
HBAR / USDT Binance 0.149 +0.89 +0.16 0.144 - 0.178 514.9m +26.50 0.103 - 0.178 1.6b +59.71 0.087 - 0.178 5.9b
HBAR / USDT Bittrex 0.149 +1.25 -1.00 0.144 - 0.176 10.1m +26.65 0.104 - 0.176 31.1m +60.79 0.088 - 0.176 114.6m
HBAR / BUSD Binance 0.149 +0.51 +0.27 0.143 - 0.178 60.8m +26.71 0.103 - 0.178 181.4m +59.84 0.086 - 0.178 617.5m
HBAR / BTC Binance 0.0000031 +0.00 +5.02 0.0000030 - 0.0000036 213.2m +25.60 0.0000024 - 0.0000036 613.8m +19.85 0.0000020 - 0.0000036 2.4b
Show all 

UMA

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
UMA / USD Coinbase 20.133 +2.15 -5.06 19.334 - 22.375 218.0k +2.45 17.477 - 23.045 2.2m +20.92 14.500 - 44.989 28.3m
UMA / USD Bittrex 22.714 +0.00 -1.49 20.001 - 23.192 91.7 +13.53 18.324 - 23.192 395.9 +68.00 13.520 - 50.150 5.4k
UMA / USDT Binance 20.150 +2.23 -4.95 19.371 - 22.273 213.3k +2.27 17.416 - 23.135 1.2m +20.67 14.310 - 43.998 17.7m
UMA / USDT Poloniex 19.859 +0.00 -6.44 19.402 - 22.097 174.2 +1.06 17.800 - 22.963 1.8k +21.09 13.030 - 44.091 31.6k
UMA / USDT Bittrex 22.989 +0.00 +0.00 21.428 - 22.989 62.6 +4.50 16.120 - 23.000 347.7 +106.87 11.113 - 62.997 5.1k
Show all 

Icon

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ICX / USD Kraken 1.826 +2.00 -10.61 1.744 - 2.290 922.3k +18.59 1.301 - 2.290 5.0m +130.73 0.729 - 2.477 29.0m
ICX / USDT Binance 1.812 +1.25 -12.56 1.734 - 2.331 40.9m +17.61 1.294 - 2.331 156.1m +129.70 0.730 - 2.480 867.6m
ICX / USDT Perp Binance 1.812 +1.18 -12.31 1.734 - 2.320 35.6m +17.30 1.295 - 2.320 143.2m +128.70 0.730 - 2.487 967.0m
ICX / BUSD Binance 1.812 +0.87 -10.75 1.735 - 2.328 3.1m +17.72 1.299 - 2.328 16.2m +129.25 0.729 - 2.487 75.0m
ICX / EUR Kraken 1.528 +1.07 -11.36 1.467 - 1.900 942.5k +20.16 1.083 - 1.900 5.2m +132.50 0.612 - 2.042 31.4m
Show all 

Revain

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
REV / USDT Bittrex 0.012 -0.32 -0.24 0.012 - 0.012 8.1m +0.00 0.012 - 0.012 40.7m +5.05 0.012 - 0.013 165.7m
REV / BTC Bittrex 0.0000003 -7.41 +8.70 0.0000002 - 0.0000003 768.7k +0.00 0.0000002 - 0.0000003 2.2m -21.87 0.0000002 - 0.0000004 10.9m

0x

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZRX / USD Coinbase 1.350 +1.06 -6.06 1.287 - 1.475 10.3m -3.11 1.136 - 1.533 98.8m +97.24 0.671 - 2.180 1.2b
ZRX / USD Bitfinex 1.353 +0.60 -5.78 1.292 - 1.478 382.9k -3.29 1.138 - 1.531 3.7m +96.76 0.673 - 2.029 67.7m
ZRX / USD Bitstamp 1.350 -0.36 -5.71 1.297 - 1.475 173.5k -16.67 1.293 - 2.300 869.6k -16.67 1.293 - 2.300 869.6k
ZRX / USD Bittrex 1.352 +0.78 -5.63 1.290 - 1.473 163.9k -1.77 1.140 - 1.530 1.8m +97.60 0.670 - 2.011 9.4m
ZRX / USD Independent Reserve 1.389 +0.00 +0.00 1.389 - 1.389 1.0 +15.85 1.199 - 1.389 3.0 +118.44 0.636 - 1.970 10.0k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!