• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • XRPRipple
  • ADACardano
  • USDTTether
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • ETCEthereum Classic
  • VETVeChain
  • XLMStellar Lumens
  • USDCUSD Coin
  • THETATHETA
  • SOLSolana
  • TRXTron
  • EOSEOS
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • XMRMonero
  • NEONEO
  • BSVBitcoin SV
  • BUSDBinance USD
  • LUNALUNA
  • IOTAIota
  • XTZTezos
  • AVAXAvalanche
  • BTTBitTorrent
  • KLAYKlaytn
  • FTTFTX Token
  • ATOMCosmos
  • MKRMaker
  • ALGOAlgorand
  • CROCrypto.com Coin
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • DASHDash
  • RUNETHORChain
  • MATICPolygon
  • KSMKusama
  • COMPCompound
  • ZECZCash
  • XEMNEM
  • WAVESWaves
  • EGLDElrond
  • QTUMQtum
  • CHZChiliz
  • LEOUNUS SED LEO
  • ZILZilliqa
  • DCRDecred
  • HBARHedera Hashgraph
  • HOTHolo
  • MANADecentraland
  • BTGBitcoin Gold
  • BATBasic Attention Token
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • ENJEnjin Coin
  • ONTOntology
  • DGBDigiByte
  • SNXSynthetix Network Token
  • SCSiacoin
  • GRTThe Graph
  • NEARNEAR Protocol
  • OKBOKB
  • YFIyearn.finance
  • FTMFantom
  • ZRX0x
  • ICXIcon
  • RVNRavencoin
  • CELCelsius
  • UMAUMA
  • HNTHelium
  • ZENHorizen
  • NANONano
  • BNTBancor
  • XVGVerge
  • ONEHarmony
  • CELOCelo
  • LSKLisk
  • IOSTIOST
  • ANKRAnkr
  • KCSKuCoin Token
  • TUSDTrueUSD
  • BCDBitcoin Diamond
  • REVRevain
  • XVSVenus
  • 1INCH1inch
  • RSRReserve Rights
  • RENRen
  • FLOWFlow (Dapper labs)
  • CRVCurve DAO Token
  • DENTDent
  • PAXPaxos Standard
  • ARArweave
  • SNTStatus
  • CFXConflux Network
  • WRXWazirX
  • LRCLoopring
  • RENBTCrenBTC
  • VTHOVeThor Token
  • LPTLivepeer
  • CKBNervos Network
  • BTMXBitMax Token
  • OCEANOcean Protocol
  • SKLSKALE Network
  • MDXMdex
  • STORJStorj
  • PROMPrometeus
  • REPAugur
  • GLMGolem
  • GNTGolem
  • SRMSerum
  • IOTXIoTeX
  • REEFReef
  • ALPHAAlpha Finance Lab
  • ABBCABBC Coin
  • KAVAKava
  • STEEMSteem
  • QNTQuant
  • BALBalancer
  • BTSBitShares
  • OGNOrigin Protocol
  • SXPSwipe
  • ANTAragon
  • KMDKomodo
  • FETFetch.ai
  • ZKSZKSwap
  • INJInjective Protocol
  • ARDRArdor
  • EWTEnergy Web Token
  • DODODODO
  • CVCCivic
  • MAIDMaidSafeCoin
  • STRATStratis
  • USDNNeutrino USD
  • WOOWootrade
  • NKNNKN
  • SANDThe Sandbox
  • BANDBand Protocol
  • MCOMCO
  • GNOGnosis
  • UTKUtrust
  • WAXPWAX
  • RLCiExec RLC
  • BTMBytom
  • SYSSyscoin
  • AGISingularityNET
  • JSTJUST
  • NMRNumeraire
  • XHVHaven Protocol
  • CELRCeler Network
  • WANWanchain
  • MEDMediBloc
  • SWAPTrustSwap
  • ORBSOrbs
  • ARKArk
  • AMPLAmpleforth
  • UQCUquid Coin
  • NUNuCypher
  • CTSICartesi
  • UBTUnibright
  • ONGOntology Gas
  • HNSHandshake
  • BADGERBadger DAO
  • POLYPolymath
  • VLXVelas
  • ELFaelf
  • PPTPopulous
  • FIROFiro
  • OXTOrchid
  • AVATravala.com
  • SCRTSecret
  • MTLMetal
  • SNMSONM
  • ALICEMyNeighborAlice
  • XORSora
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • PUNDIXPundi X
  • AMPAmp
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • TLMAlien Worlds
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • TKOToko Token
  • LINALinear
  • ORNOrion Protocol
  • KLVKlever
  • KEEPKeep Network
  • AUDIOAudius
  • SFPSafePal
  • EPSEllipsis
  • TOMOTomoChain
  • FORTHAmpleforth Governance Token
  • COTICoti
  • ROSEOasis Network
  • TWTTrust Wallet Token
  • KAIKardiaChain
  • SUPERSuperFarm
  • METAMetadium
  • TROYTROY
  • CVTCyberVein
  • TRACOriginTrail
  • AIONAion
  • ELAElastos
  • QKCQuarkChain
  • MONAMonaCoin
  • POLSPolkastarter
  • IQEveripedia
  • BORABORA
  • POWRPower Ledger
  • PRQPARSIQ
  • DNTdistrict0x
  • SUNSUN
  • BCNBytecoin
  • OXYOxygen
  • IRISIRISnet
  • BZRXbZx Protocol
  • MAROMaro
  • RAMPRAMP
  • PERPPerpetual Protocol
  • TRBTellor
  • MASKMask Network
  • PNKKleros
  • MFTMainframe
  • GASGas
  • LITLitentry
  • UOSUltra
  • FXFunction X
  • LTOLTO Network
  • FLMFlamingo
  • ADXAdEx
  • REQRequest
  • AEAeternity
  • LOOMLoom Network
  • CHRChromia
  • WTCWaltonchain
  • PHAPhala Network
  • SUSDsUSD
  • AKROAkropolis
  • BELBella Protocol
  • CTKCertiK
  • RNDRRender Token
  • BEAMBeam
  • KDAKadena
  • HXROHxro
  • DEGODego Finance
  • PONDMarlin
  • NULSNuls
  • PIVXPIVX
  • GUSDGemini Dollar
  • SHRShareToken
  • NXSNexus
  • TSHP12Ships
  • LONTokenlon
  • HCHyperCash
  • WHALEWHALE
  • LAMBLambda
  • ARPAARPA Chain
  • BIFIBeefy.Finance
  • QUICKQuickSwap
  • FSNFusion
  • TVKTerra Virtua Kolect
  • GRSGroestlcoin
  • MITHMithril
  • SFIsaffron.finance
  • BLZBluzelle
  • PAXGPAX Gold
  • DRGNDragonchain
  • WICCWaykiChain
  • BARFC Barcelona Fan Token
  • BOABOSAGORA
  • DUSKDusk Network
  • ALBTAllianceBlock
  • OMMantra DAO
  • BOTBounce Token
  • AUCTIONBounce Token
  • EXRDRadix
  • IGNISIgnis
  • YFIIDFI.Money
  • COSContentos
  • EMC2Einsteinium
  • HARDHard Protocol
  • BONDBarnBridge
  • API3API3
  • MBLMovieBloc
  • NFTXNFTX
  • CTXCCortex
  • FRONTFrontier
  • VSYSV Systems
  • VSPVesper
  • PAIProject Pai
  • MRPHMorpheus.Network
  • UNFIUnifi Protocol DAO
  • GXCGXChain
  • SOLVESOLVE
  • FARMHarvest Finance
  • LBCLBRY Credits
  • VITEVITE
  • STAKExDAI Stake
  • RBTCRSK Smart Bitcoin
  • SLPSmall Love Potion
  • VTCVertcoin
  • CREAMCream Finance
  • DOCKDock
  • AERGOAergo
  • KEYSelfkey
  • FIOFIO Protocol
  • SKYSkycoin
  • BTUBTU Protocol
  • NASNebulas
  • MASSMassnet
  • HEGICHegic
  • IDEXIDEX
  • NXTNxt
  • CNDCindicator
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • WINGWing
  • PERLPerlin
  • QSPQuantstamp
  • ASTAirSwap
  • SUKUSUKU
  • NEBLNeblio
  • RARIRarible
  • ESDEmpty Set Dollar
  • SUTERSuterusu
  • GRINGrin
  • GVTGenesis Vision
  • PXLPIXEL
  • FXSFrax Share
  • EDREndor Protocol
  • TORNTornado Cash
  • CVPPowerPool
  • UPPSentinel Protocol
  • GTOGifto
  • DMTDMarket
  • FORThe Force Protocol
  • VIDTVIDT Datalink
  • KP3RKeep3rV1
  • MOCMoss Coin
  • VIDVideoCoin
  • EURSSTASIS EURO
  • APPCAppCoins
  • SBDSteem Dollars
  • DEXTDEXTools
  • DEXEDeXe
  • TRUTrueFi
  • BFTBnkToTheFuture
  • METMetronome
  • ZCN0Chain
  • GOGoChain
  • LQTYLiquity
  • TCTTokenClub
  • RINGDarwinia Network Native Token
  • RDNRaiden Network Token
  • KANBitKan
  • GBYTEObyte
  • NAVNavCoin
  • NCASHNucleus Vision
  • SWINGBYSwingby
  • COCOSCocos-BCX
  • CUSDCelo Dollar
  • MDTMeasurable Data Token
  • CLOCallisto Network
  • KRTTerraKRW
  • TNCTNC Coin
  • AUTOAuto
  • MPH88mph
  • DNAMetaverse Dualchain Network Architecture
  • VIAViacoin
  • PSGParis Saint-Germain Fan Token
  • QASHQASH
  • DFdForce
  • MTAMeta
  • BMIBridge Mutual
  • DEPDEAPCOIN
  • BDPBig Data Protocol
  • BRDBread
  • GAMEGameCredits
  • XSNStakenet
  • PARTParticl
  • SIXSIX
  • AEONAeon
  • DAPPLiquidApps
  • PIPCHAIN
  • MEMEMeme
  • MDAMoeda Loyalty Points
  • WPRWePower
  • FISStafi
  • XDNDigitalNote
  • KDAGKing DAG
  • MOFMolecular Future
  • QRLQuantum Resistant Ledger
  • OAXOAX
  • ETPMetaverse ETP
  • HEZHermez Network
  • ZAPZAP
  • OSTOST
  • TEMCOTEMCO
  • BAOBao Finance
  • EZEasyFi
  • USDKUSDK
  • CDTBlox
  • PPCPeercoin
  • EVXEverex
  • BURSTBurst
  • RINGXRINGX Platform
  • FCTFactom
  • LYMLympo
  • POAPOA
  • BLOCKBlocknet
  • SENSOSENSO
  • DECDecentr
  • PAYTenX
  • FLETAFLETA
  • VALValidity
  • UFTUniLend
  • FOAMFOAM
  • VIBViberate
  • MANMatrix AI Network
  • DHTdHedge DAO
  • SWRVSwerve
  • CMTCyberMiles
  • NLGGulden
  • JUVJuventus Fan Token
  • PMAPumaPay
  • DTADATA
  • UBQUbiq
  • SPCSpaceChain
  • DLTAgrello
  • SWFTCSwftCoin
  • VEEBLOCKv
  • SANSantiment Network Token
  • ACMAC Milan Fan Token
  • TKNMonolith
  • MTHMonetha
  • ADKAidos Kuneen
  • QLCQLC Chain
  • PROSProsper
  • ELAMAElamachain
  • YOYOWYOYOW
  • TNBTime New Bank
  • NVTNerveNetwork
  • BACBasis Cash
  • AMBAmbrosus
  • TRADEUnitrade
  • ROOKKeeperDAO
  • GLEECGleec
  • FNBFNB Protocol
  • SNGLSSingularDTV
  • HGETHedget
  • BWFBeowulf
  • FTCFeathercoin
  • FLOFLO
  • APMAPM Coin
  • SRNSIRIN LABS Token
  • SRMDOS Network
  • AUCAuctus
  • XMYMyriad
  • GENDAOstack
  • OGOG Fan Token
  • ASRAS Roma Fan Token
  • WINGSWings
  • BTSEBTSE
  • FSWFalconswap
  • BOLTBolt
  • MYSTMysterium
  • ESSEssentia
  • BLKBlackCoin
  • GEEQGeeq
  • PLUPluton
  • CBCCasino Betting Coin
  • XSTStealth
  • RVCRavencoin Classic
  • COMBOFurucombo
  • POTPotCoin
  • PINKPinkcoin
  • HDAOHyperDAO
  • YOUYOU Chain
  • BOXContentBox
  • TRIOTripio
  • CNNContent Neutrality Network
  • INSTARInsights Network
  • AIDAidCoin
  • BLYBlocery
  • YEEDYGGDRASH
  • PLAPlair
  • MTNMedicalchain
  • THCHempCoin
  • VIBEVIBE
  • KTONDarwinia Commitment Token
  • OKOKCash
  • CPCCPChain
  • ENGEnigma
  • SKMSkrumble Network
  • OMNIOmni
  • CRWCrown
  • IOCI/O Coin
  • DGXDigix Gold Token
  • MUEMonetaryUnit
  • CURECurecoin
  • AVTAventus
  • DMGDMM: Governance
  • MERMercury
  • XTPTap
  • MEMEMemetic / PepeCoin
  • CNSCentric Cash
  • VRCVeriCoin
  • CGTCACHE Gold
  • XCHFCryptoFranc
  • EOSDTEOSDT
  • EXPExpanse
  • PTOYPatientory
  • GEOGeoCoin
  • GOTParkinGo
  • FUNDUnification
  • ADDAdd.xyz
  • EXE8X8 Protocol
  • HMQHumaniq
  • VLDVetri
  • MGOMobileGo
  • COSMCosmo Coin
  • BWXBlue Whale EXchange
  • EXCLExclusiveCoin
  • RTERate3
  • TENDTendies
  • ADTadToken
  • GOLDGolden Goose
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • AKITAAkita Inu
  • XRPDOWNXRPDOWN
  • ELONDogelon Mars
  • CUSDTCompound USDT
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • XYMSymbol
  • MISTAlchemist
  • BRZBrazilian Digital Token
  • MOBMobileCoin
  • BOSONBoson Protocol
  • SXPDOWNSXPDOWN
  • LTCBULL3x Long Litecoin Token
  • HDACHdac
  • TAITAI
  • ICEPopsicle Finance
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • BTCVBitcoin Vault
  • SMBSWAPSimbcoin Swap
  • XUCExchange Union
  • MCBMCDEX
  • BIDBidao
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • BASBasis Share
  • LTCBEAR3x Short Litecoin Token
  • SGSocialGood
  • NPXSPundi X
  • B20B20
  • LMCHLatamcash
  • NECNectar
  • CORNCORN
  • TUBEBitTube
  • ODEODEM
  • TBTCtBTC
  • GSTGstcoin
  • MCHMeconCash
  • ADABEAR3X Short Cardano Token
  • CAMPCamp
  • NGCNAGA
  • TUDATutors Diary
  • SDTTerra SDT
  • GNCGalaxy Network
  • PERXPeerEx
  • SLSSaluS
  • MTCMetacoin
  • URACUranus
  • XRAXriba
  • VBKVeriBlock
  • VDXVodi X
  • SPHRSphere
  • BBCBigBang Core
  • UTNPUniversa
  • FMEFME
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • ORSORS Group
  • NUTNative Utility Token
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • PHNXPhoenixDAO
  • LINKBULL3X Long Chainlink Token
  • BCHCBitCherry
  • DEFIDeFi FTX
  • STCStarChain
  • OMGOmiseGO
  • EURTTether EUR
  • ADAUPADAUP
  • LINKBEAR3X Short Chainlink Token
  • DEFIDeFi Binance
  • KNCKyber Network
  • UPTUniversal Protocol Token
  • ACXTAC eXchange Token
  • CBTCommerceBlock
  • DATAStreamr DATAcoin
  • UPUSDUniversal US Dollar
  • UNISWAPUniswap Index FTX
  • UPEURUniversal Euro
  • ATMATMChain
  • XZCZcoin
  • XLMDOWNXLMDOWN
  • UOPUtopia Open Platform
  • XLMUPXLMUP
  • OXENOxen
  • SHITShitcoin Index FTX
  • GTXGate.IO
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • UNIUPUNIUP
  • RDDReddCoin
  • ADADOWNADADOWN
  • DIADIA
  • UNIDOWNUNIDOWN
  • SPINSPIN Protocol
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • SUSHIUPSUSHIUP
  • LUCYLUCY
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • RRBRenrenBit
  • TOKTokok
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • CNTMConnectome
  • CNHChinese Yuan Renminbi
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • ETHBULL3X Long Ethereum Token
  • BURGERBurger Swap
  • LOONLoon Network
  • BEAR3X Short Bitcoin Token
  • HBDHive-Backed
  • BAKEBakeryToken
  • DREPDrep
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • HIVEHive
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • REPV2Augur v2
  • LINKUPLINKUP
  • JNTJibrel Network
  • BSVBEAR3X Short Bitcoin SV Token
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • BSVBULL3X Long Bitcoin SV Token
  • XRPBULL3X Long XRP Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • PHXRed Pulse Phoenix
  • XRPBEAR3X Short XRP Token
  • SWMSwarm
  • VRAVerasity
  • BULL3X Long Bitcoin Token
  • WABITael
  • MIDMidcap Index FTX
  • TRXUPTRXUP
  • STRAXStrax
  • WINWINk
  • XDData Transaction Token
  • STPTSTPT
  • EOSDOWNEOSDOWN
  • FRSPForkspot
  • EOSUPEOSUP
  • EXCHExchange Token Index FTX
  • GHSTAavegotchi
  • DRGNDragon Index FTX
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • HYDROHydro
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • VANYVanywhere
  • BQXVoyager
  • BTCSTBitcoin Standard Hashrate Token
  • LINKDOWNLINKDOWN
  • ZBTZB Token
  • ETHUPETHUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • RIFRIF Token
  • UTIUnicorn Technology International
  • ETHDOWNETHDOWN
  • RFUELRio DeFi
  • AAVEAave
  • PLTPlutusDeFi
  • FUNFunFair
  • RADSRadium
  • DOTECOPolkadot Ecosystem
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • STXBlockstack
  • CAKEPancakeSwap
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • SPNDSpendcoin
  • FILDOWNFILDOWN
  • SPARTASpartan Protocol Token
  • ABYSSAbyss Token
  • BETHBinance ETH
  • MLNMelon
  • YFVYFValue
  • UPCO2Universal Carbon
  • BTEBTEcoin
  • FILUPFILUP
  • FIT300FIT
  • SEERSEER
  • MCAUMeld Gold
  • VALUEValue Liquidity
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

NEM

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XEM / USD Perp FTX 0.417 -0.55 +9.92 0.359 - 0.433 19.7m +24.43 0.302 - 0.433 75.7m -14.56 0.223 - 0.531 258.1m
XEM / USDT Binance 0.415 -0.46 +9.76 0.356 - 0.431 383.1m +23.82 0.301 - 0.431 1.5b -14.10 0.225 - 0.527 6.1b
XEM / USDT Perp Binance 0.416 -0.53 +9.62 0.355 - 0.433 455.6m +23.96 0.301 - 0.433 2.0b -14.32 0.222 - 0.529 7.7b
XEM / USDT Perp HuobiDM 0.417 -0.53 +9.78 0.357 - 0.433 66.6m +24.14 0.301 - 0.433 304.1m -14.62 0.223 - 0.531 1.3b
XEM / USDT Perp OKEx 0.415 -0.53 +9.55 0.353 - 0.432 19.6m +23.83 0.303 - 0.432 87.5m +6.87 0.224 - 0.529 348.5m
Show all 

Waves

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
WAVES / USD Kraken 33.807 -0.48 -6.89 32.154 - 36.986 158.7k +46.59 21.171 - 42.342 1.5m +151.95 11.196 - 42.342 5.1m
WAVES / USD Perp HuobiDM 33.808 -0.81 -7.03 32.115 - 37.088 6.0m +46.37 21.120 - 41.914 53.6m +151.23 11.123 - 41.914 122.9m
WAVES / USD Perp FTX 33.777 -0.71 -7.20 32.066 - 37.133 427.7k +46.63 21.143 - 41.842 5.9m +151.26 11.021 - 41.842 20.3m
WAVES / USD Jun25 FTX 34.498 +0.01 -5.81 32.580 - 37.473 7.6k +47.44 21.499 - 42.233 60.8k +142.97 11.500 - 42.233 299.9k
WAVES / USDT Binance 33.745 -0.56 -6.88 32.057 - 36.996 2.9m +46.71 21.117 - 41.862 42.7m +152.00 11.050 - 41.862 131.7m
Show all 

Elrond

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EGLD / USD Bitfinex 193.730 +0.30 -2.11 187.040 - 198.220 2.1k +11.19 172.640 - 204.950 17.1k +0.57 128.030 - 245.000 149.2k
EGLD / USD Perp Binance 193.658 +0.40 -2.42 187.278 - 198.690 24.3m +11.02 172.534 - 205.511 180.1m +0.15 64.452 - 246.741 1.2b
EGLD / USD Perp FTX 193.770 +0.32 -2.68 187.285 - 199.225 16.3k +11.16 172.790 - 205.790 161.1k -0.16 126.690 - 246.840 1.2m
EGLD / USDT Binance 193.250 +0.23 -2.48 186.900 - 198.620 193.3k +10.92 172.290 - 205.000 1.4m +0.13 125.000 - 245.800 10.1m
EGLD / USDT Bitfinex 193.600 +0.26 -1.85 187.330 - 198.020 565.1 +11.47 172.430 - 204.580 6.2k +0.50 128.490 - 245.730 77.5k
Show all 

Qtum

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
QTUM / USD Kraken 30.679 -1.81 +43.62 20.945 - 35.585 700.1k +120.13 13.552 - 35.585 1.4m +101.26 10.100 - 35.585 4.8m
QTUM / USD Bitfinex 30.717 -1.98 +41.55 20.520 - 36.000 127.8k +117.68 13.286 - 36.000 271.9k +99.73 10.048 - 36.000 585.4k
QTUM / USD Perp OKEx 30.694 -1.97 +43.44 20.886 - 35.533 76.8m +115.90 13.503 - 35.533 135.7m +100.94 9.956 - 35.533 355.1m
QTUM / USD Perp HuobiDM 30.780 -1.88 +43.72 21.024 - 35.639 59.9m +116.63 13.530 - 35.639 117.0m +100.86 9.938 - 35.639 505.9m
QTUM / USD Perp FTX 30.784 -1.95 +43.53 21.053 - 35.461 3.9m +116.26 13.543 - 35.461 7.1m +101.29 10.032 - 35.461 28.7m
Show all 

Chiliz

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CHZ / USD Bitfinex 0.519 +0.28 +1.60 0.493 - 0.532 624.3k -5.24 0.475 - 0.600 4.6m +16.38 0.350 - 0.890 30.9m
CHZ / USD Perp FTX 0.519 +0.95 +1.86 0.490 - 0.536 49.8m -8.00 0.472 - 0.578 306.3m +15.71 0.313 - 0.842 2.4b
CHZ / USD Jun25 FTX 0.544 +0.37 +1.23 0.520 - 0.565 2.1m -8.22 0.500 - 0.607 11.2m +8.96 0.326 - 0.941 60.9m
CHZ / USD Perp Phemex 0.520 +0.95 +2.10 0.492 - 0.534 871.2k -7.80 0.470 - 0.577 6.7m +1.42 0.470 - 0.614 9.0m
CHZ / USDT Binance 0.518 +0.97 +2.14 0.490 - 0.535 555.1m -7.97 0.472 - 0.577 3.7b +16.08 0.321 - 0.840 27.9b
Show all 

UNUS SED LEO

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LEO / USD Bitfinex 2.849 -0.04 -1.02 2.837 - 2.953 281.8k +22.40 2.306 - 2.990 2.6m +36.67 1.907 - 2.990 12.3m
LEO / USD Perp FTX 2.810 +0.12 -1.84 2.794 - 2.978 351.6k +20.40 2.300 - 3.000 2.0m +33.98 1.900 - 3.000 14.3m
LEO / USDT Bitfinex 2.847 +0.01 -0.69 2.828 - 2.950 100.3k +22.36 2.307 - 2.999 759.0k +36.40 1.910 - 2.999 4.0m
LEO / BTC Bitfinex 0.0000494 -0.60 -1.32 0.0000493 - 0.0000529 10.8k +12.91 0.0000412 - 0.0000529 114.4k +36.24 0.0000327 - 0.0000529 365.6k
LEO / ETH Bitfinex 0.0008179 -0.64 -1.83 0.0008007 - 0.0008603 8.9k -3.66 0.0007183 - 0.0008765 35.4k -16.70 0.0007183 - 0.0011499 162.3k
Show all 

Zilliqa

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZIL / USD Bitfinex 0.238 +1.02 -1.28 0.221 - 0.255 2.3m +24.32 0.188 - 0.255 9.8m +17.22 0.118 - 0.255 38.9m
ZIL / USD Perp FTX 0.237 -1.19 -3.25 0.220 - 0.258 62.3m +23.20 0.188 - 0.258 217.9m +14.86 0.119 - 0.258 1.1b
ZIL / USDT Binance 0.236 -1.25 -3.07 0.220 - 0.256 654.6m +22.81 0.188 - 0.257 2.8b +14.97 0.118 - 0.257 10.1b
ZIL / USDT Perp Binance 0.236 -1.40 -3.34 0.220 - 0.257 815.7m +22.87 0.188 - 0.258 3.5b +14.84 0.115 - 0.258 14.1b
ZIL / USDT Perp HuobiDM 0.236 -1.41 -3.39 0.220 - 0.257 142.2m +22.91 0.188 - 0.257 578.5m +14.96 0.119 - 0.257 2.4b
Show all 

Decred

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DCR / USD Bittrex 199.568 -1.97 +2.22 191.768 - 203.588 519.7 -4.05 183.000 - 211.880 1.7k +4.43 113.000 - 250.000 6.8k
DCR / USDT Binance 202.000 -0.44 +2.72 190.000 - 204.060 17.0k -2.83 182.330 - 212.800 143.6k +6.43 164.357 - 249.999 512.2k
DCR / USDT Bittrex 202.000 -0.72 +2.64 188.000 - 203.470 403.5 -1.73 183.000 - 210.377 2.0k +7.45 166.054 - 248.929 8.4k
DCR / BTC Binance 0.0035360 -0.14 +3.15 0.0033990 - 0.0035880 25.1k -8.94 0.0033560 - 0.0039170 171.7k +8.23 0.0031100 - 0.0040740 622.7k
DCR / BTC Poloniex 0.0035000 -0.57 +2.34 0.0034015 - 0.0035455 1.2k -9.68 0.0033750 - 0.0038876 6.3k +7.70 0.0031182 - 0.0040500 26.7k
Show all 

Hedera Hashgraph

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
HBAR / USD Bittrex 0.317 +0.41 +3.61 0.286 - 0.321 6.2m +11.03 0.274 - 0.345 29.9m -2.55 0.205 - 0.409 129.8m
HBAR / USD Perp FTX 0.316 +0.16 +2.71 0.286 - 0.323 10.4m +10.63 0.275 - 0.347 78.3m -3.51 0.199 - 0.419 434.4m
HBAR / USDT Binance 0.316 +0.18 +3.16 0.286 - 0.321 154.4m +10.25 0.274 - 0.345 1.1b -3.21 0.191 - 0.415 5.2b
HBAR / USDT Bittrex 0.316 +0.37 +3.49 0.286 - 0.321 1.5m +10.33 0.275 - 0.345 11.8m -3.30 0.207 - 0.410 47.9m
HBAR / USDT Perp Binance 0.316 +0.20 +2.96 0.286 - 0.322 124.6m +10.32 0.274 - 0.346 961.2m -3.25 0.198 - 0.419 4.4b
Show all 

Holo

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
HOT / USD Perp FTX 0.015 -0.51 -0.67 0.014 - 0.016 360.1m -0.10 0.013 - 0.017 3.3b -32.77 0.009 - 0.025 25.7b
HOT / USDT Binance 0.015 -0.43 -0.49 0.014 - 0.016 11.6b -0.49 0.013 - 0.017 72.1b -32.66 0.009 - 0.025 475.4b
HOT / USDT Perp Binance 0.015 -0.60 -0.64 0.014 - 0.016 8.8b -0.58 0.013 - 0.017 58.2b -32.80 0.009 - 0.025 347.9b
HOT / BUSD Binance 0.015 -0.65 -0.39 0.014 - 0.016 248.8m -0.46 0.013 - 0.017 1.6b -17.02 0.009 - 0.023 4.4b
HOT / EUR Binance 0.013 -0.63 -1.09 0.012 - 0.013 179.5m -0.63 0.011 - 0.014 826.9m -33.77 0.007 - 0.019 3.4b
Show all 

Decentraland

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
MANA / USD Coinbase 1.530 -1.92 +7.59 1.347 - 1.579 21.5m +4.79 1.239 - 1.579 80.4m +10.07 0.956 - 1.579 199.1m
MANA / USD Kraken 1.539 -1.04 +8.19 1.348 - 1.574 3.3m +5.92 1.241 - 1.574 14.1m +60.29 0.840 - 1.636 117.4m
MANA / USD Bitfinex 1.538 -1.03 +7.60 1.350 - 1.575 164.3k +6.21 1.243 - 1.575 877.7k +61.71 0.831 - 1.608 7.0m
MANA / USD Perp Phemex 1.534 -1.72 +7.64 1.349 - 1.578 1.3m +5.23 1.237 - 1.578 3.2m +13.59 1.237 - 1.578 3.6m
MANA / USDT Binance 1.530 -1.67 +7.77 1.345 - 1.576 49.0m +4.99 1.238 - 1.576 209.5m +59.80 0.835 - 1.670 1.7b
Show all 

Bitcoin Gold

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTG / USD Bitfinex 136.240 -0.53 -9.28 126.010 - 154.000 5.4k +56.16 86.790 - 162.440 31.7k +98.18 66.845 - 162.440 139.4k
BTG / USDT Binance 135.030 -0.20 -9.01 124.093 - 158.254 385.9k +53.66 86.004 - 169.000 1.6m +20.67 70.452 - 169.000 4.7m
BTG / BUSD Binance 135.707 +0.26 -8.58 124.421 - 158.000 34.1k +54.62 86.127 - 169.500 144.2k +21.54 69.220 - 235.000 314.1k
BTG / KRW Bithumb 165,100 -1.90 -8.07 149.40k - 194.40k 344.2k +57.24 102.80k - 199.90k 1.2m +72.16 78.85k - 199.90k 6.1m
BTG / BTC Binance 0.0023580 -0.34 -8.68 0.0022430 - 0.0028440 315.6k +43.43 0.0015730 - 0.0029450 1.2m +93.12 0.0011740 - 0.0030530 6.4m
Show all 

Basic Attention Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BAT / USD Coinbase 1.513 -1.75 +6.40 1.334 - 1.598 13.7m +27.36 1.140 - 1.598 46.5m +18.85 0.880 - 1.598 117.0m
BAT / USD Kraken 1.516 -1.54 +6.53 1.335 - 1.590 2.3m +27.47 1.138 - 1.590 7.4m +14.02 0.859 - 1.647 38.5m
BAT / USD Bitstamp 1.515 -1.51 +6.57 1.300 - 1.593 621.2k +28.39 1.146 - 1.593 1.8m +22.26 0.970 - 1.593 2.5m
BAT / USD Bitfinex 1.525 +0.55 +7.92 1.338 - 1.590 497.2k +28.43 1.143 - 1.590 2.4m +16.24 0.865 - 1.649 9.7m
BAT / USD Bittrex 1.522 -1.09 +7.73 1.334 - 1.589 354.0k +29.99 1.142 - 1.589 1.1m +15.96 0.871 - 1.646 5.0m
Show all 

SushiSwap

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SUSHI / USD Coinbase 17.049 -0.26 +7.67 15.132 - 17.810 3.6m +21.33 12.535 - 17.810 10.5m +11.03 10.143 - 18.334 40.2m
SUSHI / USD Bitfinex 17.046 -0.26 +7.65 15.139 - 17.797 1.5m +21.33 12.545 - 17.797 4.6m +10.94 10.175 - 18.320 18.8m
SUSHI / USD Perp HuobiDM 17.062 -0.38 +7.56 15.141 - 17.840 68.6m +21.32 12.512 - 17.840 257.6m +11.29 9.913 - 18.396 1.4b
SUSHI / USD Perp OKEx 17.024 -0.40 +7.39 15.117 - 17.856 43.1m +20.97 12.478 - 17.856 147.4m +10.99 9.663 - 18.439 731.2m
SUSHI / USD Perp FTX 17.062 -0.40 +7.42 15.136 - 17.837 13.9m +21.34 12.490 - 17.837 50.2m +10.98 10.102 - 18.460 218.3m
Show all 

Theta Fuel

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TFUEL / USDT Binance 0.414 +1.94 +7.05 0.376 - 0.420 126.2m +23.30 0.319 - 0.424 898.4m +19.14 0.169 - 0.424 4.1b
TFUEL / BTC Binance 0.0000073 +2.25 +8.02 0.0000067 - 0.0000073 43.8m +15.40 0.0000059 - 0.0000077 294.8m +21.17 0.0000034 - 0.0000077 1.5b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!