- Todos
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- XEMNEM
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- IOTAIota
- XMRMonero
- TRXTron
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- VETVeChain
- LUNALUNA
- BUSDBinance USD
- HTHuobi Token
- XTZTezos
- FTTFTX Token
- NEONEO
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- ALGOAlgorand
- FILFilecoin
- GRTThe Graph
- COMPCompound
- MKRMaker
- SUSHISushiSwap
- DASHDash
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- NEARNEAR Protocol
- ZILZilliqa
- RUNETHORChain
- ETCEthereum Classic
- RVNRavencoin
- BTTBitTorrent
- YFIyearn.finance
- FTMFantom
- HBARHedera Hashgraph
- UMAUMA
- ICXIcon
- REVRevain
- ZRX0x
- ENJEnjin Coin
- RENRen
- OKBOKB
- BATBasic Attention Token
- WAVESWaves
- BNTBancor
- FLOWFlow (Dapper labs)
- RENBTCrenBTC
- TFUELTheta Fuel
- IOSTIOST
- DGBDigiByte
- ONTOntology
- CELOCelo
- CHZChiliz
- NANONano
- PAXPaxos Standard
- ZKSZKSwap
- LRCLoopring
- MANADecentraland
- QTUMQtum
- 1INCH1inch
- RSRReserve Rights
- EWTEnergy Web Token
- ARArweave
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- ZENHorizen
- OCEANOcean Protocol
- NPXSPundi X
- REEFReef
- KNCKyber Network
- HOTHolo
- HEDGHedgeTrade
- DODODODO
- LSKLisk
- QNTQuant
- XVSVenus
- GNTGolem
- GLMGolem
- BADGERBadger DAO
- SWAPTrustSwap
- XVGVerge
- REPAugur
- HNTHelium
- TUSDTrueUSD
- ONEHarmony
- SNTStatus
- ALPHAAlpha Finance Lab
- NUNuCypher
- BANDBand Protocol
- IOTXIoTeX
- POLYPolymath
- CVCCivic
- AMPLAmpleforth
- CKBNervos Network
- POLSPolkastarter
- BALBalancer
- FETFetch.ai
- SRMSerum
- KAVAKava
- ANKRAnkr
- SXPSwipe
- SCRTSecret
- MAIDMaidSafeCoin
- ANTAragon
- GNOGnosis
- FUNFunFair
- BCDBitcoin Diamond
- INJInjective Protocol
- NMRNumeraire
- WAXPWAX
- ARDRArdor
- ROSEOasis Network
- BTCSTBitcoin Standard Hashrate Token
- UBTUnibright
- VTHOVeThor Token
- OXTOrchid
- COTICoti
- KMDKomodo
- ARKArk
- AGISingularityNET
- STEEMSteem
- ABBCABBC Coin
- STORJStorj
- STRATStratis
- DNTdistrict0x
- UTKUtrust
- DENTDent
- CELRCeler Network
- TOMOTomoChain
- TRACOriginTrail
- ELFaelf
- BTSBitShares
- LITLitentry
- MFTMainframe
- BORABORA
- CVTCyberVein
- LOOMLoom Network
- WANWanchain
- RLCiExec RLC
- AVATravala.com
- POWRPower Ledger
- MONAMonaCoin
- PAXGPAX Gold
- PPTPopulous
- GUSDGemini Dollar
- JSTJUST
- WOOWootrade
- OGNOrigin Protocol
- BTMBytom
- XHVHaven Protocol
- GASGas
- HNSHandshake
- UNFIUnifi Protocol DAO
- UQCUquid Coin
- SYSSyscoin
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SKLSKALE Network
- SUSDsUSD
- LONTokenlon
- TWTTrust Wallet Token
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- AXSAxie Infinity
- IRISIRISnet
- AKROAkropolis
- LTOLTO Network
- PHAPhala Network
- KLVKlever
- QKCQuarkChain
- MASSMassnet
- HEGICHegic
- BONDBarnBridge
- VLXVelas
- UOSUltra
- LBCLBRY Credits
- ADXAdEx
- SWINGBYSwingby
- LPTLivepeer
- STAKExDAI Stake
- DUSKDusk Network
- AIONAion
- IQEveripedia
- NXSNexus
- MTLMetal
- YFIIDFI.Money
- AUDIOAudius
- ORBSOrbs
- MRPHMorpheus.Network
- PIVXPIVX
- CREAMCream Finance
- REQRequest
- SHRShareToken
- HXROHxro
- PROMPrometeus
- HARDHard Protocol
- WTCWaltonchain
- OMMantra DAO
- FIROFiro
- BCNBytecoin
- SOLVESOLVE
- IGNISIgnis
- BZRXbZx Protocol
- CTSICartesi
- SPNDSpendcoin
- ZAPZAP
- API3API3
- TROYTROY
- SUNSUN
- FRONTFrontier
- TRBTellor
- WRXWazirX
- BOABOSAGORA
- CTKCertiK
- TORNTornado Cash
- RINGDarwinia Network Native Token
- WICCWaykiChain
- EMC2Einsteinium
- BLZBluzelle
- BTUBTU Protocol
- DEXTDEXTools
- EURSSTASIS EURO
- MCOMCO
- TSHP12Ships
- ADKAidos Kuneen
- KAIKardiaChain
- ESDEmpty Set Dollar
- ARPAARPA Chain
- MEMEMeme
- KP3RKeep3rV1
- FLMFlamingo
- NULSNuls
- GRSGroestlcoin
- MEDMediBloc
- TNCTNC Coin
- BOTBounce Token
- AUCTIONBounce Token
- LAMBLambda
- ELAElastos
- FXSFrax Share
- BELBella Protocol
- VSYSV Systems
- TVKTerra Virtua Kolect
- DRGNDragonchain
- KRTTerraKRW
- COSContentos
- AEAeternity
- BEAMBeam
- AERGOAergo
- TRUTrueFi
- PERLPerlin
- FIOFIO Protocol
- CVPPowerPool
- SKYSkycoin
- CTXCCortex
- BAOBao Finance
- CUSDCelo Dollar
- HCHyperCash
- UPPSentinel Protocol
- COCOSCocos-BCX
- KDAKadena
- IDEXIDEX
- SBDSteem Dollars
- PNKKleros
- UFTUniLend
- DFdForce
- EASYEasyFi
- METAMetadium
- GXCGXChain
- PNTpNetwork Token
- RCNRipio Credit Network
- NEBLNeblio
- CNDCindicator
- XSNStakenet
- MTAMeta
- SRNSIRIN LABS Token
- DHTdHedge DAO
- CHRChromia
- VTCVertcoin
- SUTERSuterusu
- FISStafi
- FSNFusion
- ASTAirSwap
- MPH88mph
- QSPQuantstamp
- NKNNKN
- GLEECGleec
- DMTDMarket
- USDKUSDK
- NXTNxt
- NASNebulas
- GRINGrin
- ELAMAElamachain
- FXFunction X
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- KEYSelfkey
- VIDTVIDT Datalink
- DREPDrep
- ZCN0Chain
- MOCMoss Coin
- GBYTEObyte
- MAROMaro
- BLOCKBlocknet
- NAVNavCoin
- KANBitKan
- BACBasis Cash
- METMetronome
- WINGWing
- MBLMovieBloc
- DEXEDeXe
- DOCKDock
- EDREndor Protocol
- QASHQASH
- HEZHermez Network
- VIDVideoCoin
- RDNRaiden Network Token
- RARIRarible
- PAYTenX
- MOFMolecular Future
- FORThe Force Protocol
- SUKUSUKU
- ACMAC Milan Fan Token
- PMAPumaPay
- QRLQuantum Resistant Ledger
- DECDecentr
- MITHMithril
- GOGoChain
- PROSProsper
- SPCSpaceChain
- PXLPIXEL
- ETPMetaverse ETP
- BFTBnkToTheFuture
- BRDBread
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- POAPOA
- MDAMoeda Loyalty Points
- VSPVesper
- APPCAppCoins
- OAXOAX
- NVTNerveNetwork
- GTOGifto
- PAIProject Pai
- WPRWePower
- AMBAmbrosus
- UBQUbiq
- QLCQLC Chain
- VITEVITE
- GAMEGameCredits
- PIPCHAIN
- ROOKKeeperDAO
- TCTTokenClub
- COMBOFurucombo
- VEEBLOCKv
- KDAGKing DAG
- VIAViacoin
- BWFBeowulf
- DAPPLiquidApps
- OSTOST
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- SRMDOS Network
- HGETHedget
- JUVJuventus Fan Token
- DAWNDawn Protocol
- TEMCOTEMCO
- NCASHNucleus Vision
- EVXEverex
- SWRVSwerve
- XDNDigitalNote
- RINGXRINGX Platform
- CBCCasino Betting Coin
- FOAMFOAM
- XMYMyriad
- CDTBlox
- SANSantiment Network Token
- YOYOWYOYOW
- LYMLympo
- FTCFeathercoin
- DLTAgrello
- CLOCallisto Network
- XTPTap
- FSWFalconswap
- VIBViberate
- SIXSIX
- SENSOSENSO
- CMTCyberMiles
- TRADEUnitrade
- PARTParticl
- NLGGulden
- TKNMonolith
- FLOFLO
- FNBFNB Protocol
- GENDAOstack
- BURSTBurst
- VALValidity
- DTADATA
- AUCAuctus
- ASRAS Roma Fan Token
- MTHMonetha
- XSTStealth
- GEEQGeeq
- WINGSWings
- TNBTime New Bank
- KTONDarwinia Commitment Token
- SNGLSSingularDTV
- SNMSONM
- APMAPM Coin
- BOLTBolt
- BTSEBTSE
- POTPotCoin
- DEPDEAPCOIN
- SWFTCSwftCoin
- AEONAeon
- OGOG Fan Token
- FLETAFLETA
- PLUPluton
- BLYBlocery
- ESSEssentia
- YOUYOU Chain
- INSTARInsights Network
- SKMSkrumble Network
- OKOKCash
- YEEDYGGDRASH
- BLKBlackCoin
- DGXDigix Gold Token
- MYSTMysterium
- MANMatrix AI Network
- TRIOTripio
- CRWCrown
- PINKPinkcoin
- HDAOHyperDAO
- DMGDMM: Governance
- CPCCPChain
- PLAPlair
- OMNIOmni
- EOSDTEOSDT
- BOXContentBox
- CGTCACHE Gold
- SLPSmall Love Potion
- VRCVeriCoin
- RVCRavencoin Classic
- GOLDGolden Goose
- ENGEnigma
- MGOMobileGo
- XCHFCryptoFranc
- THCHempCoin
- CNNContent Neutrality Network
- CURECurecoin
- EXPExpanse
- IOCI/O Coin
- VLDVetri
- AVTAventus
- INXInsight Protocol
- FUNDUnification
- MUEMonetaryUnit
- TENDTendies
- VIBEVIBE
- BWXBlue Whale EXchange
- HMQHumaniq
- PTOYPatientory
- EXE8X8 Protocol
- MERMercury
- GOTParkinGo
- GEOGeoCoin
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- ONLOn.Live
- AIDAidCoin
- COSMCosmo Coin
- EXCLExclusiveCoin
- MEMEMemetic / PepeCoin
- RTERate3
- FUELEtherparty
- USDSStableUSD
- PTONPTON
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- ONGOntology Gas
- BTCDOWNBTCDOWN
- KLAYKlaytn
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- NBSNew BitShares
- SGSocialGood
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- MCHMeconCash
- XAUTTether Gold
- HDACHdac
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BASBasis Share
- BIDBidao
- XUCExchange Union
- MCBMCDEX
- PBTC35ApBTC35A
- BRZBrazilian Digital Token
- TAITAI
- TBTCtBTC
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- ACXTAC eXchange Token
- GSTGstcoin
- CORNCORN
- ADABEAR3X Short Cardano Token
- UBTCUnited Bitcoin
- CAMPCamp
- BBCBigBang Core
- TUDATutors Diary
- SPHRSphere
- FMEFME
- ECOCECOChain
- PERXPeerEx
- MTCMetacoin
- NECNectar
- TUBEBitTube
- VDXVodi X
- SLSSaluS
- SDTTerra SDT
- UTNPUniversa
- NGCNAGA
- XRAXriba
- SMBSWAPSimbcoin Swap
- ODEODEM
- NUTNative Utility Token
- UCTUbique Chain Of Things
- VBKVeriBlock
- GNCGalaxy Network
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- RIFRIF Token
- BCHCBitCherry
- PHNXPhoenixDAO
- LINKBULL3X Long Chainlink Token
- UNISWAPUniswap Index FTX
- WNXMWrapped NXM
- ADAUPADAUP
- GHSTAavegotchi
- LINKBEAR3X Short Chainlink Token
- STXBlockstack
- UPTUniversal Protocol Token
- EURTTether EUR
- VALUEValue Liquidity
- UOPUtopia Open Platform
- UPUSDUniversal US Dollar
- UPEURUniversal Euro
- ADADOWNADADOWN
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- PHXRed Pulse Phoenix
- CNTMConnectome
- JNTJibrel Network
- HBDHive-Backed
- GTXGate.IO
- XLMBEAR3x Long Short Token
- AKNAkoin
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- HIVEHive
- XLMBULL3x Long Stellar Token
- OGTOrigin Chain Token
- LINKUPLINKUP
- ETH2ETH2
- EOSBULL3X Long EOS Token
- DATAStreamr DATAcoin
- YFVYFValue
- EOSBEAR3X Short EOS Token
- MFAMFA Coin
- CUDOSCudosToken
- XRPBULL3X Long XRP Token
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XRPBEAR3X Short XRP Token
- VRAVerasity
- XZCZcoin
- ETHBEAR3X Short Ethereum Token
- IBVOLInverse Bitcoin Volatility Token
- XDData Transaction Token
- BVOLBitcoin Volatility Token
- MDOGEMegaDogecoin
- BURGERBurger Swap
- BAKEBakeryToken
- RRBRenrenBit
- CBTCommerceBlock
- RRTRecovery Right Tokens
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- LTCUPLTCUP
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- SEERSEER
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- ETHBULL3X Long Ethereum Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- BEAR3X Short Bitcoin Token
- FRSPForkspot
- LOONLoon Network
- BULL3X Long Bitcoin Token
- VANYVanywhere
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MIDMidcap Index FTX
- EOSUPEOSUP
- MATICMatic Network
- STRAXStrax
- OMGOmiseGO
- DIADIA
- XTZDOWNXTZDOWN
- LUCYLUCY
- LINKDOWNLINKDOWN
- ETHUPETHUP
- ETHDOWNETHDOWN
- EXCHExchange Token Index FTX
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- SWMSwarm
- STMXStormX
- WINWINk
- UTIUnicorn Technology International
- RFUELRio DeFi
- TRXBEAR3X Short TRX Token
- RADSRadium
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- FIT300FIT
- PLTPlutusDeFi
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- MCAUMeld Gold
- RDDReddCoin
- HYDROHydro
- YFIUPYFIUP
- ABYSSAbyss Token
- ALTAltcoin Index FTX
- FILDOWNFILDOWN
- UPCO2Universal Carbon
- BQXVoyager
- COVERCOVER Protocol
- BTEBTEcoin
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- STCStarChain
- ZBTZB Token
- DEFIDeFi FTX
- FILUPFILUP
- WABITael
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- STPTSTPT
- OXENOxen
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Gráficos de Barras
Decred |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
DCR / USD Bittrex | 138.227 | +0.84 | -6.71 | 136.006 - 150.754 | 163.5 | -5.74 | 119.836 - 154.491 | 1.8k | +106.43 | 64.000 - 172.000 | 21.0k |
DCR / USDT Binance | 141.403 | +0.78 | -4.79 | 131.950 - 151.469 | 10.4k | -0.30 | 119.708 - 154.000 | 163.2k | +109.00 | 67.010 - 172.000 | 1.1m |
DCR / USDT Bittrex | 138.282 | -2.47 | -6.00 | 137.950 - 150.847 | 132.6 | -1.72 | 119.920 - 153.678 | 1.7k | +107.66 | 66.590 - 171.810 | 14.0k |
DCR / BTC Binance | 0.0030010 | +0.13 | +0.47 | 0.0029210 - 0.0030290 | 17.2k | -0.56 | 0.0026050 - 0.0030500 | 270.6k | +57.78 | 0.0018600 - 0.0030500 | 1.5m |
DCR / BTC Bittrex | 0.0029710 | +0.24 | -0.62 | 0.0029212 - 0.0030000 | 438.7 | -2.19 | 0.0026127 - 0.0030376 | 7.2k | +56.47 | 0.0018385 - 0.0030517 | 62.1k |
Show all | |||||||||||
ZCash |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ZEC / USD Coinbase | 117.380 | +0.70 | -6.25 | 113.170 - 126.830 | 34.9k | -3.02 | 104.570 - 130.970 | 338.9k | +26.88 | 88.880 - 214.000 | 2.8m |
ZEC / USD Bitfinex | 117.440 | +0.33 | -5.81 | 113.510 - 126.940 | 21.5k | -3.29 | 104.600 - 131.010 | 104.5k | +26.80 | 88.592 - 190.000 | 934.6k |
ZEC / USD Kraken | 117.540 | +0.52 | -5.97 | 113.340 - 126.620 | 3.7k | -3.01 | 104.640 - 131.040 | 70.9k | +27.13 | 88.760 - 190.480 | 557.7k |
ZEC / USD Gemini | 117.790 | +0.63 | -5.73 | 112.940 - 126.830 | 2.6k | -2.27 | 104.390 - 131.350 | 30.5k | +26.02 | 88.880 - 192.140 | 230.9k |
ZEC / USD Perp HuobiDM | 117.350 | +0.65 | -6.20 | 113.200 - 126.880 | 15.3m | -3.28 | 104.370 - 131.080 | 120.3m | +26.76 | 88.910 - 191.210 | 927.8m |
Show all | |||||||||||
NEAR Protocol |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
NEAR / USD Perp HuobiDM | 4.285 | +2.17 | -0.13 | 4.060 - 4.594 | 11.5m | +9.68 | 3.412 - 4.893 | 67.2m | +72.96 | 2.400 - 5.628 | 210.9m |
NEAR / USDT Binance | 4.277 | +2.25 | -0.21 | 4.047 - 4.602 | 7.2m | +9.91 | 3.415 - 4.890 | 56.1m | +73.84 | 2.392 - 5.593 | 261.3m |
NEAR / USDT Perp Binance | 4.281 | +2.25 | -0.24 | 4.061 - 4.605 | 9.3m | +9.78 | 3.415 - 4.880 | 69.8m | +73.72 | 2.402 - 5.600 | 294.0m |
NEAR / USDT Perp OKEx | 4.266 | +1.62 | -0.65 | 4.053 - 4.578 | 1.9m | +9.43 | 3.420 - 4.885 | 16.1m | +72.67 | 2.392 - 5.657 | 69.4m |
NEAR / USDT Perp HuobiDM | 4.286 | +2.34 | -0.14 | 4.059 - 4.592 | 1.1m | +11.99 | 3.409 - 4.879 | 4.8m | +73.03 | 2.404 - 5.602 | 31.6m |
Show all | |||||||||||
Zilliqa |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ZIL / USD Bitfinex | 0.113 | +0.37 | -7.72 | 0.110 - 0.128 | 2.1m | +3.97 | 0.099 - 0.131 | 11.9m | +45.97 | 0.073 - 0.161 | 56.2m |
ZIL / USD Perp FTX | 0.113 | +0.58 | -7.99 | 0.110 - 0.129 | 9.1m | -6.64 | 0.110 - 0.132 | 40.7m | -6.64 | 0.110 - 0.132 | 40.7m |
ZIL / USDT Binance | 0.113 | +0.34 | -8.00 | 0.110 - 0.129 | 270.8m | +3.80 | 0.098 - 0.131 | 1.9b | +45.57 | 0.071 - 0.161 | 12.6b |
ZIL / USDT Perp Binance | 0.113 | +0.41 | -8.01 | 0.110 - 0.129 | 322.8m | +3.76 | 0.098 - 0.131 | 2.1b | +45.31 | 0.072 - 0.161 | 15.5b |
ZIL / USDT Perp HuobiDM | 0.113 | +0.32 | -8.08 | 0.110 - 0.129 | 74.2m | +3.73 | 0.098 - 0.131 | 384.3m | +45.36 | 0.072 - 0.161 | 2.1b |
Show all | |||||||||||
THORChain |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
RUNE / USD Perp FTX | 5.210 | -0.05 | -4.24 | 4.961 - 5.651 | 1.7m | +16.96 | 3.875 - 6.153 | 20.0m | +37.15 | 3.013 - 6.153 | 87.1m |
RUNE / USDT Binance | 5.216 | -0.39 | -4.26 | 5.000 - 5.800 | 3.6m | +17.60 | 3.874 - 6.200 | 31.8m | +37.55 | 3.016 - 6.200 | 185.2m |
RUNE / USDT Perp Binance | 5.205 | -0.26 | -4.50 | 4.985 - 5.655 | 6.5m | +17.61 | 3.866 - 6.155 | 62.3m | +37.03 | 3.010 - 6.155 | 334.8m |
RUNE / BUSD Binance | 5.216 | -0.69 | -4.17 | 5.008 - 5.660 | 402.4k | +17.55 | 3.875 - 6.120 | 3.4m | +37.32 | 3.035 - 6.120 | 16.3m |
RUNE / BTC Binance | 0.0001105 | -0.62 | +0.65 | 0.0001056 - 0.0001138 | 1.1m | +16.96 | 0.0000900 - 0.0001189 | 12.4m | +3.48 | 0.0000669 - 0.0001189 | 90.9m |
Show all | |||||||||||
Ethereum Classic |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ETC / USD Coinbase | 10.703 | +0.23 | -5.80 | 10.302 - 11.650 | 864.6k | -2.96 | 9.789 - 11.750 | 5.8m | +37.89 | 7.579 - 19.220 | 58.1m |
ETC / USD Bittrex | 10.659 | +0.33 | -7.34 | 10.347 - 11.644 | 29.7k | -2.44 | 9.776 - 11.743 | 65.4k | +36.85 | 7.585 - 18.000 | 656.1k |
ETC / USD Kraken | 10.707 | -0.32 | -5.72 | 10.357 - 11.636 | 26.6k | -2.40 | 9.750 - 11.901 | 292.7k | +37.34 | 7.405 - 18.676 | 2.7m |
ETC / USD Bitfinex | 10.731 | +0.46 | -5.80 | 10.378 - 11.656 | 23.9k | -2.31 | 9.687 - 11.743 | 230.2k | +37.23 | 7.550 - 17.993 | 3.4m |
ETC / USD Qtly OKEx | 10.632 | +0.43 | -7.18 | 10.293 - 11.835 | 59.9m | -3.86 | 9.674 - 11.835 | 423.7m | +30.81 | 7.838 - 18.601 | 3.0b |
Show all | |||||||||||
Ravencoin |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
RVN / USD Bittrex | 0.150 | +1.63 | -4.17 | 0.138 - 0.158 | 5.6m | -6.83 | 0.116 - 0.180 | 41.8m | +505.67 | 0.024 - 0.290 | 224.6m |
RVN / USDT Binance | 0.149 | +0.89 | -5.13 | 0.139 - 0.159 | 154.5m | -8.56 | 0.117 - 0.181 | 2.3b | +499.64 | 0.024 - 0.293 | 15.2b |
RVN / USDT Bittrex | 0.151 | +2.08 | -2.13 | 0.139 - 0.158 | 633.3k | -7.77 | 0.116 - 0.179 | 16.4m | +507.91 | 0.024 - 0.297 | 128.2m |
RVN / USDT Perp Binance | 0.149 | +0.94 | -5.14 | 0.139 - 0.159 | 74.8m | -8.65 | 0.116 - 0.183 | 883.7m | -10.63 | 0.116 - 0.199 | 1.1b |
RVN / USDT Perp HuobiDM | 0.149 | +0.67 | -5.50 | 0.139 - 0.160 | 3.6m | -5.03 | 0.139 - 0.160 | 4.1m | -5.03 | 0.139 - 0.160 | 4.1m |
Show all | |||||||||||
BitTorrent |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BTT / USD Bitfinex | 0.001 | +0.00 | -4.39 | 0.001 - 0.001 | 33.3m | -10.21 | 0.001 - 0.001 | 305.6m | +172.07 | 0.000 - 0.002 | 3.0b |
BTT / USD Perp FTX | 0.001 | +0.59 | -4.92 | 0.001 - 0.001 | 405.3m | -10.50 | 0.001 - 0.001 | 2.6b | +172.74 | 0.000 - 0.002 | 52.2b |
BTT / USDT Binance | 0.001 | +0.48 | -5.26 | 0.001 - 0.001 | 16.1b | -12.05 | 0.001 - 0.001 | 126.0b | +169.77 | 0.000 - 0.002 | 1.6t |
BTT / USDT Poloniex | 0.001 | +0.01 | -4.65 | 0.001 - 0.001 | 307.0m | -11.53 | 0.001 - 0.001 | 1.6b | +171.54 | 0.000 - 0.002 | 15.9b |
BTT / USDT Bittrex | 0.001 | +0.00 | -7.28 | 0.001 - 0.001 | 33.8m | -12.20 | 0.001 - 0.001 | 138.0m | +164.06 | 0.000 - 0.002 | 2.3b |
Show all | |||||||||||
yearn.finance |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
YFI / USD Coinbase | 31,250.000 | +0.67 | -6.69 | 30.057k - 34.098k | 356.7 | -1.20 | 27.500k - 35.828k | 3.0k | -1.58 | 27.500k - 52.426k | 22.6k |
YFI / USD Bitfinex | 31,302.000 | +0.49 | -6.53 | 30.141k - 34.070k | 34.8 | -1.47 | 27.610k - 35.802k | 307.9 | -1.62 | 27.610k - 52.347k | 2.1k |
YFI / USD Kraken | 31,240.000 | +0.16 | -6.75 | 30.100k - 34.000k | 19.4 | -0.83 | 27.462k - 35.814k | 226.1 | -2.17 | 27.462k - 52.775k | 1.9k |
YFI / USD Perp HuobiDM | 31,246.300 | +0.54 | -6.72 | 30.031k - 34.071k | 8.5m | -1.19 | 27.324k - 35.817k | 54.8m | -1.74 | 27.324k - 52.577k | 430.4m |
YFI / USD Perp OKEx | 31,242.000 | +0.62 | -6.83 | 30.058k - 34.095k | 6.0m | -1.28 | 27.476k - 35.846k | 49.8m | -1.78 | 27.476k - 52.703k | 402.8m |
Show all | |||||||||||
Fantom |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
FTM / USD Perp FTX | 0.445 | +0.84 | -12.73 | 0.421 - 0.520 | 12.9m | -25.10 | 0.382 - 0.699 | 140.7m | +7.22 | 0.306 - 0.874 | 238.2m |
FTM / USDT Binance | 0.446 | +1.23 | -12.73 | 0.420 - 0.518 | 234.2m | -24.90 | 0.380 - 0.700 | 3.0b | +252.51 | 0.120 - 0.878 | 10.2b |
FTM / USDT Perp Binance | 0.446 | +1.08 | -12.85 | 0.420 - 0.520 | 242.9m | -25.40 | 0.381 - 0.700 | 3.4b | +251.33 | 0.120 - 0.872 | 13.3b |
FTM / BTC Binance | 0.0000094 | +0.75 | -7.99 | 0.0000090 - 0.0000104 | 45.7m | -25.38 | 0.0000088 - 0.0000148 | 660.0m | +164.43 | 0.0000029 - 0.0000174 | 2.9b |
FTM / BNB Binance | 0.002 | -0.89 | -5.05 | 0.002 - 0.002 | 4.2m | -21.40 | 0.002 - 0.003 | 72.5m | -19.86 | 0.001 - 0.004 | 280.2m |
Hedera Hashgraph |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
HBAR / USD Bittrex | 0.148 | +1.02 | +0.00 | 0.144 - 0.176 | 21.8m | +26.73 | 0.103 - 0.176 | 64.4m | +60.62 | 0.088 - 0.176 | 221.8m |
HBAR / USDT Binance | 0.149 | +0.89 | +0.16 | 0.144 - 0.178 | 514.9m | +26.50 | 0.103 - 0.178 | 1.6b | +59.71 | 0.087 - 0.178 | 5.9b |
HBAR / USDT Bittrex | 0.149 | +1.25 | -1.00 | 0.144 - 0.176 | 10.1m | +26.65 | 0.104 - 0.176 | 31.1m | +60.79 | 0.088 - 0.176 | 114.6m |
HBAR / BUSD Binance | 0.149 | +0.51 | +0.27 | 0.143 - 0.178 | 60.8m | +26.71 | 0.103 - 0.178 | 181.4m | +59.84 | 0.086 - 0.178 | 617.5m |
HBAR / BTC Binance | 0.0000031 | +0.00 | +5.02 | 0.0000030 - 0.0000036 | 213.2m | +25.60 | 0.0000024 - 0.0000036 | 613.8m | +19.85 | 0.0000020 - 0.0000036 | 2.4b |
Show all | |||||||||||
UMA |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
UMA / USD Coinbase | 20.133 | +2.15 | -5.06 | 19.334 - 22.375 | 218.0k | +2.45 | 17.477 - 23.045 | 2.2m | +20.92 | 14.500 - 44.989 | 28.3m |
UMA / USD Bittrex | 22.714 | +0.00 | -1.49 | 20.001 - 23.192 | 91.7 | +13.53 | 18.324 - 23.192 | 395.9 | +68.00 | 13.520 - 50.150 | 5.4k |
UMA / USDT Binance | 20.150 | +2.23 | -4.95 | 19.371 - 22.273 | 213.3k | +2.27 | 17.416 - 23.135 | 1.2m | +20.67 | 14.310 - 43.998 | 17.7m |
UMA / USDT Poloniex | 19.859 | +0.00 | -6.44 | 19.402 - 22.097 | 174.2 | +1.06 | 17.800 - 22.963 | 1.8k | +21.09 | 13.030 - 44.091 | 31.6k |
UMA / USDT Bittrex | 22.989 | +0.00 | +0.00 | 21.428 - 22.989 | 62.6 | +4.50 | 16.120 - 23.000 | 347.7 | +106.87 | 11.113 - 62.997 | 5.1k |
Show all | |||||||||||
Icon |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ICX / USD Kraken | 1.826 | +2.00 | -10.61 | 1.744 - 2.290 | 922.3k | +18.59 | 1.301 - 2.290 | 5.0m | +130.73 | 0.729 - 2.477 | 29.0m |
ICX / USDT Binance | 1.812 | +1.25 | -12.56 | 1.734 - 2.331 | 40.9m | +17.61 | 1.294 - 2.331 | 156.1m | +129.70 | 0.730 - 2.480 | 867.6m |
ICX / USDT Perp Binance | 1.812 | +1.18 | -12.31 | 1.734 - 2.320 | 35.6m | +17.30 | 1.295 - 2.320 | 143.2m | +128.70 | 0.730 - 2.487 | 967.0m |
ICX / BUSD Binance | 1.812 | +0.87 | -10.75 | 1.735 - 2.328 | 3.1m | +17.72 | 1.299 - 2.328 | 16.2m | +129.25 | 0.729 - 2.487 | 75.0m |
ICX / EUR Kraken | 1.528 | +1.07 | -11.36 | 1.467 - 1.900 | 942.5k | +20.16 | 1.083 - 1.900 | 5.2m | +132.50 | 0.612 - 2.042 | 31.4m |
Show all | |||||||||||
Revain |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
REV / USDT Bittrex | 0.012 | -0.32 | -0.24 | 0.012 - 0.012 | 8.1m | +0.00 | 0.012 - 0.012 | 40.7m | +5.05 | 0.012 - 0.013 | 165.7m |
REV / BTC Bittrex | 0.0000003 | -7.41 | +8.70 | 0.0000002 - 0.0000003 | 768.7k | +0.00 | 0.0000002 - 0.0000003 | 2.2m | -21.87 | 0.0000002 - 0.0000004 | 10.9m |
0x |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ZRX / USD Coinbase | 1.350 | +1.06 | -6.06 | 1.287 - 1.475 | 10.3m | -3.11 | 1.136 - 1.533 | 98.8m | +97.24 | 0.671 - 2.180 | 1.2b |
ZRX / USD Bitfinex | 1.353 | +0.60 | -5.78 | 1.292 - 1.478 | 382.9k | -3.29 | 1.138 - 1.531 | 3.7m | +96.76 | 0.673 - 2.029 | 67.7m |
ZRX / USD Bitstamp | 1.350 | -0.36 | -5.71 | 1.297 - 1.475 | 173.5k | -16.67 | 1.293 - 2.300 | 869.6k | -16.67 | 1.293 - 2.300 | 869.6k |
ZRX / USD Bittrex | 1.352 | +0.78 | -5.63 | 1.290 - 1.473 | 163.9k | -1.77 | 1.140 - 1.530 | 1.8m | +97.60 | 0.670 - 2.011 | 9.4m |
ZRX / USD Independent Reserve | 1.389 | +0.00 | +0.00 | 1.389 - 1.389 | 1.0 | +15.85 | 1.199 - 1.389 | 3.0 | +118.44 | 0.636 - 1.970 | 10.0k |
Show all | |||||||||||