Precio Uniswap (UNI) en Vivo

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Polkadot Polygon Litecoin Bitcoin Cash Chainlink UNUS SED LEO Stellar Lumens Monero Cosmos Ethereum Classic Hedera Maker Cronos VeChain Quant The Graph Algorand MultiversX Tezos THETA EOS Bitcoin SV Decentraland Fantom NEO Chiliz ZCash Iota Terra Dash WOO Network Zilliqa Basic Attention Token aelf NEM Loopring Qtum Bitcoin Gold Enjin Coin Mask Network Decred Ravencoin Holo Golem Fetch.ai Waves Icon Siacoin 0x Storj Ontology IoTeX IOST WAX TomoChain Kyber Network Crystal Horizen DigiByte Lisk Status FTX Token BitTorrent Ark Nano Power Ledger Steem iExec RLC Ardor OmiseGO RIF Token WINk Verge Bytom Ren FUNToken Wanchain Komodo BitShares MonaCoin AdEx Nuls Waltonchain SOLVE Bitcoin Diamond Augur Beam V Systems Mithril QASH Nebulas Metaverse ETP HedgeTrade GXChain MaidSafeCoin Aion Bread

Ordenar por: Cap. de MercadoNombre

Uniswap			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
UNI / USD Coinbase	4.470	+0.22	+3.04	4.338 - 4.500	171.8k	+5.40	4.199 - 4.500	1.2m	-6.84	4.032 - 4.807	9.4m
UNI / USD Kraken	4.468	+0.25	+2.93	4.341 - 4.498	52.6k	+5.23	4.202 - 4.498	235.0k	-6.90	4.035 - 4.802	909.2k
UNI / USD Bitfinex	4.471	+0.25	+2.93	4.343 - 4.505	28.4k	+5.21	4.212 - 4.505	53.6k	-6.73	4.039 - 4.793	146.8k
UNI / USD Bitstamp	4.451	+0.00	+2.85	4.323 - 4.485	2.0k	+5.82	4.206 - 4.485	13.5k	-7.22	4.040 - 4.797	199.4k
UNI / USD Bittrex	4.223	+0.00	+0.00	4.223 - 4.223	4.6	-5.08	4.223 - 4.449	87.4	-7.73	4.080 - 6.336	648.3
UNI / USD Perp Binance	4.467	+0.45	+2.78	4.341 - 4.498	3.1m	+5.38	4.189 - 4.498	15.9m	-6.86	4.030 - 4.803	80.4m
UNI / USD Perp OKX	4.463	+0.38	+2.67	4.347 - 4.500	1.6m	+5.16	4.195 - 4.500	9.4m	-7.14	4.034 - 4.809	43.9m
UNI / USD Perp dYdX	4.462	+0.36	+2.60	4.349 - 4.499	889.7k	+5.26	4.199 - 4.499	3.2m	-7.08	4.030 - 4.806	16.1m
UNI / USD Perp Kraken	4.471	+0.63	+2.85	4.347 - 4.497	14.4k	+5.22	4.208 - 4.610	75.9k	-7.05	4.043 - 4.810	456.2k

UNI / USDT Binance	4.465	+0.29	+2.64	4.348 - 4.502	1.1m	+5.28	4.198 - 4.502	5.4m	-6.96	4.032 - 4.807	31.0m
UNI / USDT Poloniex	4.467	+0.33	+2.68	4.344 - 4.497	401.1k	+5.28	4.203 - 4.497	2.0m	-6.93	4.037 - 4.806	18.4m
UNI / USDT Bybit	4.463	+0.07	+2.78	4.340 - 4.500	116.9k	+5.22	4.197 - 4.500	607.6k	-7.05	4.033 - 4.808	3.7m
UNI / USDT Phemex	4.467	+0.31	+2.64	4.346 - 4.504	82.4k	+5.38	4.200 - 4.504	416.1k	-6.90	4.032 - 4.809	2.3m
UNI / USDT Bitfinex	4.465	+0.30	+2.04	4.364 - 4.502	4.1k	+5.80	4.210 - 4.502	26.4k	-6.80	4.053 - 4.790	118.7k
UNI / USDT WOO X	4.458	+1.30	+1.98	4.361 - 4.494	3.4k	+5.84	4.211 - 4.494	6.3k	-6.21	4.047 - 4.753	103.0k
UNI / USDT Bittrex	4.225	+0.00	+0.00	4.225 - 4.225	58.8	-3.47	4.225 - 4.377	65.9	-12.34	4.094 - 5.499	754.3
UNI / USDT BitMEX	4.408	+2.11	+4.60	4.011 - 4.413	43.3	+3.82	4.011 - 4.413	45.3	-4.96	4.011 - 4.819	103.0
UNI / USDT Perp Binance	4.465	+0.38	+2.67	4.343 - 4.520	9.8m	+5.36	4.189 - 4.520	45.6m	-6.92	4.029 - 4.805	224.5m
UNI / USDT Perp OKX	4.468	+0.38	+2.69	4.346 - 4.500	3.6m	+5.38	4.195 - 4.500	16.2m	-6.92	4.030 - 4.808	84.4m
UNI / USDT Perp Bybit	4.460	+0.25	+2.58	4.343 - 4.497	1.2m	+5.29	4.194 - 4.497	5.9m	-7.03	4.029 - 4.805	34.4m
UNI / USDT Perp Huobi	4.464	+0.41	+2.68	4.344 - 4.498	1.2m	+5.40	4.190 - 4.498	9.2m	-6.92	4.028 - 4.804	28.0m
UNI / USDT Perp Gate.io	4.460	+0.08	+2.67	4.343 - 4.495	66.2k	+5.26	4.193 - 4.495	296.7k	-7.06	4.030 - 4.804	2.2m
UNI / USDT Perp Bitfinex	4.460	+0.04	+2.25	4.361 - 4.499	16.7k	+5.17	4.204 - 4.499	78.5k	-7.14	4.032 - 4.803	547.2k
UNI / USDT Perp WOO X	4.473	+0.54	+3.02	4.342 - 4.497	10.7k	+6.45	4.197 - 4.497	28.5k	-6.19	4.059 - 4.768	175.7k

UNI / USDC Perp Deribit	4.424	+0.00	+2.01	4.337 - 4.476	4.7k	+4.54	4.216 - 4.476	7.7k	-5.67	4.064 - 4.706	15.7k

UNI / BUSD Binance	4.463	+0.16	+2.88	4.338 - 4.501	31.0k	+5.28	4.196 - 4.501	167.8k	-7.04	4.036 - 4.805	1.3m

UNI / EUR Kraken	4.221	+0.67	+2.25	4.128 - 4.240	18.2k	+6.91	3.947 - 4.240	69.8k	-3.76	3.754 - 4.386	318.4k
UNI / EUR Bitstamp	4.195	+0.00	-0.12	4.180 - 4.244	2.8k	+5.71	3.951 - 4.244	7.6k	-4.68	3.772 - 4.401	57.6k
UNI / EUR Coinbase	4.220	+0.72	+1.93	4.140 - 4.240	1.8k	+6.84	3.950 - 4.240	12.6k	-2.99	3.760 - 4.360	95.1k
UNI / EUR Bittrex	4.264	+0.00	-4.05	4.264 - 4.444	17.4	-17.28	4.264 - 5.156	912.8	-22.16	4.264 - 5.758	1.1k

UNI / GBP Coinbase	3.620	-0.82	+1.40	3.570 - 3.680	1.5k	+4.93	3.440 - 3.680	8.8k	-4.74	3.230 - 3.800	46.1k

UNI / ZAR Luno	84.890	+0.00	+1.65	83.510 - 87.490	53.3	+2.29	81.020 - 87.490	620.8	-6.75	80.000 - 93.920	4.3k

UNI / BTC Binance	0.0001654	+0.12	+1.47	0.0001626 - 0.0001658	46.0k	+3.57	0.0001583 - 0.0001658	215.5k	-4.50	0.0001583 - 0.0001739	1.1m
UNI / BTC Coinbase	0.0001651	-0.36	+1.35	0.0001627 - 0.0001659	2.6k	+3.97	0.0001583 - 0.0001659	27.9k	-4.62	0.0001583 - 0.0001738	161.7k
UNI / BTC Kraken	0.0001651	+0.18	+1.29	0.0001630 - 0.0001659	716.4	+3.84	0.0001510 - 0.0001659	8.2k	-4.62	0.0001510 - 0.0001738	40.8k
UNI / BTC Bitstamp	0.0001611	+0.00	-0.05	0.0001611 - 0.0001612	57.8	+0.71	0.0001597 - 0.0001614	1.7k	-9.26	0.0001544 - 0.0001775	13.1k
UNI / BTC Bittrex	0.0001646	-1.89	+0.99	0.0001630 - 0.0001677	57.7	+3.86	0.0001584 - 0.0001680	906.6	-5.15	0.0001584 - 0.0002000	3.8k

UNI / TRY Binance	123.100	+0.33	+2.41	120.200 - 123.500	13.9k	+6.40	114.500 - 123.500	89.5k	-4.80	109.800 - 129.300	437.8k

UNI / ETH Binance	0.0026630	+0.15	+0.15	0.0026540 - 0.0027000	8.7k	-0.37	0.0026390 - 0.0027200	48.2k	-3.90	0.0025500 - 0.0027710	253.0k
UNI / ETH Kraken	0.0026700	+0.00	+0.00	0.0026700 - 0.0026700	162.0	-0.37	0.0026100 - 0.0027200	1.8k	-3.61	0.0025500 - 0.0027700	5.5k
UNI / ETH Bittrex	0.0028000	+0.00	+0.00	0.0028000 - 0.0028000	5.0	-6.04	0.0028000 - 0.0030000	1.2k	-14.87	0.0028000 - 0.0035673	2.2k

UNI / BNB Binance	0.021	+0.29	+1.77	0.020 - 0.021	13.7k	+2.79	0.020 - 0.021	72.6k	-2.41	0.019 - 0.021	277.3k