Precio Uniswap (UNI) en Vivo

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Algorand Litecoin Bitcoin Cash Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic Tezos VeChain THETA Elrond Monero Crypto.com Coin EOS Quant Hedera Hashgraph Iota The Graph Fantom UNUS SED LEO NEO Waves Bitcoin SV Maker BitTorrent Dash Chiliz Decred Holo ZCash NEM Decentraland Enjin Coin Ren IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen 0x Siacoin Ontology DigiByte Nano Fetch.ai Loopring IoTeX Golem WAX aelf Lisk Storj Bitcoin Diamond Verge Ardor Status Stratis iExec RLC Ark Augur MaidSafeCoin TomoChain Steem HedgeTrade Wanchain Power Ledger BitShares Komodo MCO MonaCoin Bytom Aion Waltonchain AdEx Beam Bytecoin Populous GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin QASH Nebulas Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X RIF Token Kyber Network OmiseGO WINk FunFair Zcoin

Ordenar por: Cap. de MercadoNombre

Uniswap			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
UNI / USD Coinbase	19.704	+0.00	-7.62	18.187 - 21.329	1.6m	-18.96	18.187 - 25.202	7.1m	-27.19	18.187 - 31.427	33.0m
UNI / USD FTX	19.700	+0.03	-7.67	18.209 - 21.337	491.5k	-19.04	18.209 - 25.597	3.4m	-27.28	18.209 - 31.434	14.0m
UNI / USD Bitfinex	19.735	+0.50	-7.62	18.231 - 21.362	108.3k	-18.85	18.231 - 25.199	1.1m	-27.05	18.231 - 31.420	5.0m
UNI / USD Kraken	19.783	+0.19	-7.19	18.219 - 21.315	54.6k	-18.57	18.219 - 25.197	401.3k	-26.96	18.219 - 31.398	2.6m
UNI / USD Bitstamp	19.725	-0.86	-7.34	18.173 - 21.288	39.3k	-18.53	18.173 - 25.092	176.5k	-27.11	18.173 - 31.335	812.7k
UNI / USD Bittrex	19.726	-0.85	-6.98	18.250 - 21.268	6.0k	-18.35	18.250 - 25.137	45.9k	-27.14	18.250 - 31.408	160.2k
UNI / USD Perp HuobiDM	19.711	+0.16	-7.59	18.142 - 21.330	48.1m	-18.64	18.142 - 25.214	183.3m	-27.17	18.142 - 31.462	774.3m
UNI / USD Perp Binance	19.691	+0.09	-7.66	18.167 - 21.325	42.6m	-19.07	18.167 - 25.230	262.5m	-27.28	18.167 - 31.467	1.2b
UNI / USD Perp OKEx	19.703	+0.08	-7.59	18.167 - 21.322	23.0m	-19.01	18.167 - 25.207	113.1m	-27.17	18.167 - 31.431	595.7m
UNI / USD Perp Phemex	19.754	-0.05	-7.46	18.234 - 21.347	6.8m	-18.88	18.234 - 25.215	49.6m	-26.98	18.234 - 31.438	151.3m
UNI / USD Perp FTX	19.708	+0.12	-7.60	18.172 - 21.328	2.9m	-18.98	18.172 - 25.210	15.1m	-27.19	18.172 - 31.456	47.6m
UNI / USD Dec31 FTX	20.353	+0.57	-7.60	18.751 - 22.041	47.0k	-21.11	18.751 - 26.269	477.3k	-20.19	18.751 - 26.269	477.3k

UNI / USDT Binance	19.690	+0.10	-7.73	18.170 - 21.340	3.3m	-19.07	18.170 - 25.220	17.4m	-27.21	18.170 - 31.410	90.8m
UNI / USDT Phemex	19.737	+0.76	-7.75	18.136 - 21.395	200.5k	-18.62	18.136 - 25.257	1.0m	-26.88	18.136 - 31.463	5.1m
UNI / USDT FTX	19.713	-0.11	-7.45	18.212 - 21.300	178.6k	-18.96	18.212 - 25.194	1.2m	-27.24	18.212 - 31.409	4.8m
UNI / USDT Bitfinex	19.728	+0.15	-7.21	18.229 - 21.262	101.0k	-18.86	18.229 - 25.194	1.0m	-27.15	18.229 - 31.429	4.1m
UNI / USDT Bittrex	19.725	+0.16	-7.12	18.234 - 21.248	16.8k	-18.61	18.234 - 25.156	72.9k	-27.22	18.234 - 31.403	244.4k
UNI / USDT Poloniex	19.730	+0.29	-7.50	18.184 - 21.330	9.3k	-18.90	18.184 - 25.200	37.9k	-27.10	18.184 - 31.410	143.5k
UNI / USDT Perp Binance	19.685	+0.12	-7.70	18.141 - 21.328	10.6m	-19.11	18.141 - 25.267	57.0m	-27.26	18.141 - 31.485	265.3m
UNI / USDT Perp OKEx	19.694	+0.08	-7.66	18.150 - 21.327	2.5m	-19.04	18.150 - 25.235	12.9m	-27.19	18.150 - 31.400	69.5m
UNI / USDT Perp HuobiDM	19.680	+0.08	-7.72	18.167 - 21.327	2.2m	-19.12	18.167 - 25.209	10.6m	-27.47	18.167 - 31.468	54.8m
UNI / USDT Perp BitMEX	19.715	+0.10	-7.71	18.276 - 21.363	785.9k	-19.02	18.276 - 25.220	4.7m	-27.46	18.276 - 31.478	18.9m
UNI / USDT Perp Bybit	19.703	+0.07	-7.55	18.173 - 21.312	641.3k	-19.05	18.173 - 25.201	3.3m	-27.22	18.173 - 31.463	17.0m
UNI / USDT Perp Bitfinex	19.697	-0.29	-7.51	18.222 - 21.296	255.7k	-18.72	18.222 - 25.164	1.8m	-27.39	18.222 - 31.378	7.0m

UNI / BUSD Binance	19.710	+0.10	-7.68	18.190 - 21.350	219.6k	-18.92	18.190 - 25.200	1.3m	-27.18	18.190 - 31.420	9.5m

UNI / EUR Kraken	16.866	+0.08	-7.09	15.556 - 18.154	74.9k	-18.69	15.556 - 21.462	363.0k	-26.66	15.556 - 26.499	1.9m
UNI / EUR Binance	16.920	+0.18	-7.64	15.620 - 18.320	39.2k	-18.22	15.620 - 21.520	214.9k	-27.34	15.620 - 26.690	938.7k
UNI / EUR Bitstamp	16.833	-0.71	-6.94	15.617 - 18.088	15.5k	-17.82	15.617 - 21.494	93.8k	-27.25	15.617 - 26.500	490.5k
UNI / EUR Bittrex	16.859	+0.21	-6.63	16.000 - 18.110	3.6k	-17.76	15.969 - 21.346	32.6k	-25.70	15.969 - 26.043	75.1k

UNI / BTC Binance	0.0004640	+0.74	-2.77	0.0004435 - 0.0004772	405.0k	-9.75	0.0004435 - 0.0005204	2.1m	-16.01	0.0004435 - 0.0006700	16.5m
UNI / BTC Coinbase	0.0004648	+0.90	-2.60	0.0004436 - 0.0004774	141.8k	-9.47	0.0004436 - 0.0005202	813.4k	-15.68	0.0004436 - 0.0006493	4.4m
UNI / BTC Kraken	0.0004644	+0.85	-2.78	0.0004444 - 0.0004777	22.2k	-9.63	0.0004444 - 0.0005204	81.1k	-16.07	0.0004444 - 0.0006481	552.4k
UNI / BTC Bitstamp	0.0004647	-0.25	-2.53	0.0004457 - 0.0004767	6.1k	-10.54	0.0004457 - 0.0005194	27.2k	-16.61	0.0004457 - 0.0006471	168.8k
UNI / BTC FTX	0.0004644	+0.48	-2.60	0.0004433 - 0.0004768	5.3k	-9.22	0.0004433 - 0.0005200	22.0k	-16.07	0.0004433 - 0.0006493	143.7k
UNI / BTC Bittrex	0.0004645	-0.01	-2.66	0.0004433 - 0.0004772	4.9k	-9.28	0.0004433 - 0.0005180	49.5k	-15.68	0.0004433 - 0.0006480	204.5k

UNI / ETH Kraken	0.0067800	+0.00	-0.15	0.0066300 - 0.0068400	3.5k	-4.64	0.0066300 - 0.0072200	19.1k	-19.00	0.0065300 - 0.0087100	225.0k
UNI / ETH Bittrex	0.0067263	-0.05	-1.28	0.0066224 - 0.0068364	2.1k	-5.65	0.0066224 - 0.0072036	7.5k	-20.77	0.0065360 - 0.0087110	33.9k

UNI / BNB Binance	0.055	-0.04	-0.93	0.054 - 0.056	100.7k	-7.36	0.054 - 0.060	623.0k	+3.03	0.053 - 0.066	3.5m