Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • XTZ Tezos
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • USDC USD Coin
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • RVN Ravencoin
  • ZRX 0x
  • ALGO Algorand
  • FTT FTX Token
  • HOT Holo
  • REP Augur
  • NANO Nano
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • MATIC Matic Network
  • VSYS V Systems
  • DGB DigiByte
  • LSK Lisk
  • XVG Verge
  • KMD Komodo
  • THETA THETA
  • IOST IOST
  • BCD Bitcoin Diamond
  • ICX Icon
  • MCO MCO
  • ENJ Enjin Coin
  • BTT BitTorrent
  • SC Siacoin
  • BCN Bytecoin
  • ZIL Zilliqa
  • WAVES Waves
  • BTS BitShares
  • HC HyperCash
  • MAID MaidSafeCoin
  • AE Aeternity
  • ARDR Ardor
  • RLC iExec RLC
  • ZEN Horizen
  • FET Fetch.ai
  • STEEM Steem
  • KNC Kyber Network
  • SNT Status
  • ENG Enigma
  • RIF RIF Token
  • NPXS Pundi X
  • GNT Golem
  • CHZ Chiliz
  • EURS STASIS EURO
  • GRIN Grin
  • DGD DigixDAO
  • ETP Metaverse ETP
  • ELF aelf
  • XZC Zcoin
  • REN Ren
  • STRAT Stratis
  • GXC GXChain
  • MANA Decentraland
  • BEAM Beam
  • PPT Populous
  • FCT Factom
  • TNT Tierion
  • HBAR Hedera Hashgraph
  • RCN Ripio Credit Network
  • TOMO TomoChain
  • ONE Harmony
  • BRD Bread
  • LRC Loopring
  • FUN FunFair
  • AION Aion
  • FTM Fantom
  • NULS Nuls
  • WTC Waltonchain
  • NAS Nebulas
  • IOTX IoTeX
  • ARK Ark
  • LOOM Loom Network
  • WAN Wanchain
  • WIN WINk
  • CVC Civic
  • WAX WAX
  • WAXP WAX
  • QASH QASH
  • ERD Elrond
  • CELR Celer Network
  • BUSD Binance USD
  • POWR Power Ledger
  • LEND Aave
  • PAI Project Pai
  • CND Cindicator
  • BNT Bancor
  • ANT Aragon
  • MTL Metal
  • STORJ Storj
  • DENT Dent
  • GRS Groestlcoin
  • SAN Santiment Network Token
  • CS Credits
  • SYS Syscoin
  • GNO Gnosis
  • NXS Nexus
  • COCOS Cocos-BCX
  • PIVX PIVX
  • ODE ODEM
  • KAN BitKan
  • EDO Eidoo
  • CTXC Cortex
  • DATA Streamr DATAcoin
  • CMT CyberMiles
  • POLY Polymath
  • OKB OKB
  • USDK USDK
  • PAXG PAX Gold
  • GO GoChain
  • GAS Gas
  • WABI Tael
  • AGI SingularityNET
  • TFUEL Theta Fuel
  • MDA Moeda Loyalty Points
  • REQ Request
  • NKN NKN
  • XCHF CryptoFranc
  • QKC QuarkChain
  • STORM Storm
  • MFT Mainframe
  • MAN Matrix AI Network
  • DUSK Dusk Network
  • BFT BnkToTheFuture
  • IQ Everipedia
  • SKY Skycoin
  • COS Contentos
  • FSN Fusion
  • TKN Monolith
  • KAVA Kava
  • PAY TenX
  • NEBL Neblio
  • ANKR Ankr
  • NEC Nectar
  • PERL Perlin
  • OST OST
  • INT INT Chain
  • MITH Mithril
  • POE Po.et
  • NAV NavCoin
  • DRGN Dragonchain
  • TNB Time New Bank
  • RDN Raiden Network Token
  • QSP Quantstamp
  • ADX AdEx
  • KEY Selfkey
  • FOAM FOAM
  • ARPA ARPA Chain
  • UTK Utrust
  • EVX Everex
  • INS Insolar
  • CDT Blox
  • GTO Gifto
  • NCASH Nucleus Vision
  • SNM SONM
  • DOCK Dock
  • DGX Digix Gold Token
  • CBT CommerceBlock
  • SNGLS SingularDTV
  • TRIO Tripio
  • VIA Viacoin
  • GVT Genesis Vision
  • BAND Band Protocol
  • SALT Salt
  • UTNP Universa
  • MTH Monetha
  • OAX OAX
  • WPR WePower
  • BLZ Bluzelle
  • BOLT Bolt
  • GOT ParkinGo
  • WBTC Wrapped Bitcoin
  • VIB Viberate
  • UOS Ultra
  • GUSD Gemini Dollar
  • FUEL Etherparty
  • PHX Red Pulse Phoenix
  • VEE BLOCKv
  • VIBE VIBE
  • DNT district0x
  • QLC QLC Chain
  • YOYOW YOYOW
  • DLT Agrello
  • MLN Melon
  • AST AirSwap
  • POA POA
  • ARN Aeron
  • BCPT Blockmason Credit Protocol
  • AMB Ambrosus
  • USDS StableUSD
  • BOX ContentBox
  • APPC AppCoins
  • DTA DATA
  • GEN DAOstack
  • DADI Edge
  • LYM Lympo
  • LUN Lunyr
  • ABYSS Abyss Token
  • OMNI Omni
  • SWM Swarm
  • CNN Content Neutrality Network
  • PNK Kleros
  • YEED YGGDRASH
  • CLO Callisto Network
  • AMPL Ampleforth
  • ZCN 0Chain
  • MGO MobileGo
  • SPANK SpankChain
  • MTN Medicalchain
  • BCI Bitcoin Interest
  • VLD Vetri
  • PLA Plair
  • SEN Sentient Coin
  • RTE Rate3
  • XRA Xriba
  • AVT Aventus
  • ATM ATMChain
  • UFR Upfiring
  • AID AidCoin
  • RBTC RSK Smart Bitcoin
  • ESS Essentia
  • PASS Blockpass
  • WLO WOLLO
  • NIO Autonio
  • ONL On.Live
  • DTH Dether
  • BBN Banyan Network
  • XD Data Transaction Token
  • AUC Auctus
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • TROY TROY
  • ONG Ontology Gas
  • DAI Multi-collateral DAI
  • STX Blockstack
  • SEER SEER
  • UBTC United Bitcoin
  • DT Dragon Token
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • RRB RenrenBit
  • EURT Tether EUR
  • RRT Recovery Right Tokens
  • GTX Gate.IO
  • CNH Chinese Yuan Renminbi
  • ETHOS Ethos
  • ZBT ZB Token
  • BQX Voyager
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Coinbase 7,319.190 -1.32 -2.86 7.263k - 7.659k 9.8k -1.16 7.080k - 7.775k 66.7k -16.48 6.526k - 9.150k 301.7k
BTC / USD - Bitstamp 7,318.480 -1.35 -2.92 7.268k - 7.666k 6.4k -1.26 7.087k - 7.773k 33.5k -16.46 6.515k - 9.142k 184.9k
BTC / USD - Bitfinex 7,361.100 -1.32 -2.85 7.306k - 7.749k 6.4k -1.19 7.129k - 7.890k 41.0k -16.18 6.618k - 9.250k 183.5k
BTC / USD - Kraken 7,315.200 -1.48 -2.92 7.257k - 7.666k 5.9k -1.12 7.068k - 7.801k 35.3k -16.55 6.525k - 9.148k 148.7k
BTC / USD - Gemini 7,323.050 -1.39 -2.85 7.287k - 7.652k 874.9 -1.25 7.092k - 7.821k 7.5k -16.48 6.524k - 9.131k 31.6k
Show all 

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Coinbase 147.020 -0.63 -2.65 146.690 - 151.580 49.3k -2.60 143.170 - 153.000 375.8k -19.93 131.800 - 192.000 2.2m
ETH / USD - Bitfinex 147.720 -0.65 -2.70 147.250 - 152.250 32.4k -2.84 144.150 - 155.210 230.4k -19.72 133.580 - 192.240 1.3m
ETH / USD - Kraken 147.140 -0.55 -2.70 146.420 - 151.640 26.7k -2.56 143.250 - 153.120 165.4k -19.84 132.000 - 191.800 923.2k
ETH / USD - Bitstamp 147.010 -0.52 -2.75 146.610 - 151.640 12.6k -2.71 143.110 - 152.570 94.7k -19.88 131.740 - 192.000 616.2k
ETH / USD - Gemini 147.070 -0.65 -2.76 146.750 - 151.600 4.9k -2.81 143.460 - 152.360 48.3k -19.99 132.030 - 192.120 281.5k
Show all 

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitstamp 0.221 -1.55 -3.68 0.221 - 0.233 32.6m -1.87 0.209 - 0.233 257.5m -19.66 0.200 - 0.284 1.1b
XRP / USD - Coinbase 0.222 -1.47 -3.49 0.221 - 0.232 15.5m -1.60 0.210 - 0.233 147.4m -19.51 0.200 - 0.284 810.4m
XRP / USD - Bitfinex 0.223 -1.50 -3.59 0.222 - 0.232 14.8m -1.79 0.211 - 0.234 160.3m -19.37 0.203 - 0.285 604.7m
XRP / USD - Kraken 0.221 -1.57 -3.55 0.221 - 0.232 9.8m -1.75 0.210 - 0.233 83.6m -19.49 0.200 - 0.285 358.1m
XRP / USD - Independent Reserve 0.207 +0.00 +0.00 0.207 - 0.207 0.0 -2.85 0.207 - 0.213 40.0 -29.70 0.207 - 0.295 2.4k
Show all 

Tether

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / USD - Bitfinex 1.005 -0.01 -0.04 1.005 - 1.006 2.5m -0.11 1.005 - 1.007 20.1m +0.44 1.000 - 1.015 103.5m
USDT / USD - Kraken 1.000 +0.02 -0.16 1.000 - 1.003 2.1m -0.09 0.999 - 1.003 13.4m +0.12 0.997 - 1.003 50.0m
USDT / CNHT - Bitfinex 7.081 +0.00 +0.00 7.081 - 7.081 1.1k +0.16 7.064 - 7.081 147.3k -0.34 7.044 - 7.180 568.9k

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Coinbase 207.000 -0.81 -3.08 205.870 - 215.350 9.5k -3.52 203.000 - 220.640 98.6k -25.29 192.100 - 301.720 685.5k
BCH / USD - Kraken 207.100 -0.67 -3.22 205.800 - 215.400 4.4k -3.40 202.500 - 220.500 32.7k -25.15 192.000 - 300.800 178.8k
BCH / USD - Bitfinex 208.090 -0.59 -3.25 206.930 - 216.200 1.7k -3.57 204.000 - 222.720 29.8k -24.91 194.610 - 303.690 249.1k
BCH / USD - Bitstamp 206.130 -1.18 -3.68 205.650 - 215.240 1.5k -4.09 202.750 - 220.720 20.6k -25.51 192.520 - 302.640 112.0k
BCH / USD - Gemini 207.140 -0.51 -3.23 206.300 - 214.580 228.1 -3.62 203.000 - 219.000 3.2k -25.14 192.500 - 300.050 25.9k
Show all 

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 44.250 -1.01 -2.83 44.070 - 45.940 76.3k -6.84 43.710 - 47.640 702.0k -26.62 42.160 - 66.190 4.0m
LTC / USD - Bitfinex 44.444 -1.14 -3.02 44.251 - 46.160 31.0k -7.03 43.928 - 47.936 278.2k -26.40 42.656 - 66.755 1.3m
LTC / USD - Bitstamp 44.180 -0.83 -3.22 44.020 - 45.940 14.9k -7.11 43.760 - 47.660 150.3k -26.59 42.170 - 66.290 774.6k
LTC / USD - Kraken 44.250 -1.12 -3.00 44.110 - 45.890 12.6k -7.02 43.730 - 47.590 96.4k -26.56 42.160 - 66.020 500.6k
LTC / USD - Gemini 44.250 -0.92 -3.22 44.110 - 45.870 8.3k -6.96 43.620 - 47.610 88.7k -26.75 42.240 - 66.160 296.7k
Show all 

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 2.639 -1.22 -4.89 2.625 - 2.783 481.4k -5.51 2.580 - 2.829 5.1m -22.55 2.355 - 3.690 28.8m
EOS / USD - Coinbase 2.627 -1.05 -4.78 2.615 - 2.765 215.2k -5.44 2.568 - 2.792 1.7m -22.96 2.337 - 3.665 11.2m
EOS / USD - Kraken 2.624 -1.20 -4.89 2.617 - 2.765 22.0k -5.66 2.542 - 2.786 590.4k -22.90 2.336 - 3.659 2.8m
EOS / USD - Independent Reserve 3.098 +0.00 +0.00 3.098 - 3.098 0.0 -3.45 3.098 - 3.208 6.0 +17.86 2.603 - 3.258 1.2k
EOS / USDT - Binance 2.626 -1.07 -4.67 2.611 - 2.764 4.6m -5.28 2.559 - 2.793 40.3m -23.01 2.331 - 3.670 230.8m
Show all 

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USDT - Binance 15.234 -1.44 -2.42 15.190 - 15.799 1.1m -1.27 14.806 - 15.880 10.3m -22.46 13.880 - 21.800 46.9m
BNB / USDC - Binance 15.200 -1.41 -2.94 15.200 - 15.789 4.4k -1.49 14.822 - 15.960 53.0k -22.16 13.921 - 21.763 328.4k
BNB / BUSD - Binance 15.214 -1.56 -2.62 15.100 - 15.785 4.3k -1.58 14.811 - 15.808 32.4k -22.46 13.950 - 21.694 206.2k
BNB / TUSD - Binance 15.216 -1.32 -2.68 15.181 - 15.790 1.8k -1.44 14.821 - 15.860 18.4k -22.31 13.900 - 21.700 243.9k
BNB / PAX - Binance 15.220 -1.32 -2.57 15.206 - 15.786 687.4 -1.19 12.500 - 15.821 15.4k -22.27 12.500 - 21.737 123.2k
Show all 

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bitfinex 94.949 -1.18 -2.43 94.714 - 97.998 3.2k -9.56 93.920 - 104.990 50.7k -25.83 88.721 - 140.770 291.5k
BSV / USDC - Poloniex 94.566 -1.07 -2.60 94.436 - 97.629 536.2 -8.64 93.943 - 104.244 9.7k -23.77 89.503 - 138.410 57.4k
BSV / AUD - BtcMarkets 141.500 -4.71 -2.40 140.010 - 179.000 250.9 -6.91 137.210 - 179.000 1.0k -23.10 121.350 - 201.000 2.9k
BSV / BTC - Poloniex 0.0128709 +0.35 +0.25 0.0127399 - 0.0129261 700.2 -8.62 0.0126680 - 0.0141382 13.2k -9.19 0.0126680 - 0.0155920 67.3k
BSV / BTC - Bitfinex 0.0129000 +0.41 +0.23 0.0127080 - 0.0129380 255.7 -8.15 0.0125900 - 0.0141380 10.2k -9.08 0.0125900 - 0.0156190 69.6k
Show all 

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Coinbase 0.054 -1.20 -2.88 0.054 - 0.056 14.0m -5.47 0.054 - 0.058 103.6m -23.79 0.053 - 0.083 838.3m
XLM / USD - Kraken 0.054 -0.75 -2.85 0.054 - 0.056 3.1m -5.54 0.054 - 0.057 29.7m -23.52 0.053 - 0.082 168.1m
XLM / USD - Bitfinex 0.054 -0.87 -3.50 0.054 - 0.057 592.6k -5.98 0.054 - 0.058 2.3m -25.86 0.053 - 0.083 25.6m
XLM / USD - Independent Reserve 0.053 +0.00 +0.00 0.053 - 0.053 0.0 -9.32 0.053 - 0.058 4.0k -21.49 0.053 - 0.081 8.0k
XLM / USDT - Binance 0.054 -1.02 -2.74 0.054 - 0.056 19.7m -5.24 0.054 - 0.057 242.0m -23.77 0.053 - 0.083 1.8b
Show all 

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD - Coinbase 1.559 -0.90 -1.80 1.534 - 1.660 3.0m +23.53 1.201 - 1.660 15.3m +34.25 1.071 - 1.660 66.4m
XTZ / USD - Kraken 1.559 -0.85 -1.10 1.531 - 1.651 547.4k +24.06 1.201 - 1.651 3.0m +34.94 1.080 - 1.651 9.5m
XTZ / USD - Bitfinex 1.567 -1.50 -0.73 1.533 - 1.653 177.9k +24.48 1.207 - 1.653 835.8k +33.92 1.080 - 1.653 3.2m
XTZ / USDT - Binance 1.564 -0.46 -1.20 1.526 - 1.650 3.9m +24.94 1.200 - 1.650 18.4m +34.09 1.070 - 1.650 52.8m
XTZ / EUR - Kraken 1.410 -0.91 -1.38 1.382 - 1.495 332.9k +23.44 1.091 - 1.495 1.6m +33.10 0.970 - 1.495 7.4m
Show all 

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.037 -1.31 -4.73 0.037 - 0.039 4.6m -6.46 0.036 - 0.040 19.4m -12.89 0.033 - 0.046 116.6m
ADA / USDT - Binance 0.037 -1.04 -4.06 0.037 - 0.039 91.5m -6.12 0.036 - 0.040 734.3m -11.89 0.032 - 0.046 4.5b
ADA / USDT - Bittrex 0.037 -1.57 -3.80 0.037 - 0.039 201.9k -5.12 0.036 - 0.039 2.1m -12.87 0.033 - 0.046 18.3m
ADA / USDC - Binance 0.037 -1.36 -4.47 0.037 - 0.039 675.0k -5.76 0.036 - 0.039 4.8m -12.05 0.033 - 0.046 51.9m
ADA / TUSD - Binance 0.037 -1.12 -4.15 0.035 - 0.039 515.1k -5.27 0.035 - 0.041 5.4m -12.33 0.033 - 0.052 29.2m
Show all 

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Bitfinex 0.014 -1.40 -3.22 0.014 - 0.015 4.7m -10.72 0.014 - 0.016 12.9m -24.17 0.013 - 0.020 69.9m
TRX / USDT - Binance 0.014 -0.84 -2.46 0.014 - 0.015 542.6m -10.49 0.014 - 0.016 4.9b -24.00 0.013 - 0.020 20.0b
TRX / USDC - Binance 0.014 -0.84 -2.53 0.014 - 0.015 13.8m -10.66 0.014 - 0.016 108.2m -23.88 0.013 - 0.020 355.9m
TRX / BUSD - Binance 0.014 -0.84 -2.53 0.014 - 0.015 14.9m -10.55 0.014 - 0.016 103.9m -23.96 0.013 - 0.020 448.8m
TRX / TUSD - Binance 0.014 -0.97 -2.60 0.014 - 0.015 9.7m -10.72 0.014 - 0.016 77.4m -23.97 0.013 - 0.020 265.9m
Show all 

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Kraken 53.380 -1.15 -0.84 53.200 - 54.510 7.7k -0.22 51.740 - 58.500 32.6k -11.87 45.490 - 65.900 101.1k
XMR / USD - Bitfinex 53.411 -0.99 -1.68 53.294 - 54.714 2.5k -0.62 52.075 - 58.422 18.7k -14.41 46.101 - 66.264 85.9k
XMR / USDT - Binance 53.230 -1.32 -0.97 53.010 - 54.380 28.6k -0.47 51.650 - 57.300 262.6k -12.34 45.440 - 66.000 1.1m
XMR / USDT - Poloniex 53.275 -1.26 -1.31 53.000 - 54.262 374.0 -0.13 51.720 - 56.680 5.5k -12.28 45.361 - 66.059 13.0k
XMR / USDT - Bittrex 53.508 -1.55 +0.18 53.018 - 54.370 32.0 +0.49 51.669 - 56.824 824.7 -11.95 45.697 - 65.835 7.2k
Show all 

UNUS SED LEO

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LEO / USD - Bitfinex 0.920 -0.06 -0.38 0.908 - 0.925 251.8k -0.90 0.908 - 0.931 1.8m -7.49 0.908 - 1.004 8.9m
LEO / USDT - Bitfinex 0.911 -0.11 -0.65 0.910 - 0.925 54.5k -1.27 0.902 - 0.926 244.3k -7.93 0.900 - 0.998 2.6m
LEO / BTC - Bitfinex 0.0001250 +0.00 +2.27 0.0001197 - 0.0001250 53.9k +0.94 0.0001190 - 0.0001290 158.9k +10.39 0.0001080 - 0.0001396 2.8m
LEO / ETH - Bitfinex 0.0061163 +0.00 -0.31 0.0060443 - 0.0061355 2.3k +0.54 0.0059966 - 0.0063836 5.3k +17.22 0.0052178 - 0.0066387 20.9k
LEO / EOS - Bitfinex 0.338 +0.00 +0.00 0.338 - 0.338 18.7 +0.00 0.338 - 0.338 12.5 +16.30 0.291 - 0.386 2.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!