• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • BNBBinance Coin
  • LINKChainlink
  • ADACardano
  • LTCLitecoin
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • CROCrypto.com Coin
  • XMRMonero
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • BUSDBinance USD
  • IOTAIota
  • DASHDash
  • VETVeChain
  • ZECZCash
  • THETATHETA
  • UNIUniswap
  • ETCEthereum Classic
  • FILFilecoin
  • MKRMaker
  • UMAUMA
  • ONTOntology
  • YFIyearn.finance
  • SNXSynthetix Network Token
  • ABBCABBC Coin
  • COMPCompound
  • FTTFTX Token
  • LENDAave
  • BTTBitTorrent
  • TUSDTrueUSD
  • ALGOAlgorand
  • DOGEDogecoin
  • BATBasic Attention Token
  • DGBDigiByte
  • WAVESWaves
  • ZRX0x
  • RENRen
  • HEDGHedgeTrade
  • OKBOKB
  • CELOCelo
  • KSMKusama
  • PAXPaxos Standard
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • HBARHedera Hashgraph
  • KNCKyber Network
  • DCRDecred
  • REPAugur
  • QNTQuant
  • NEARNEAR Protocol
  • LSKLisk
  • OCEANOcean Protocol
  • BTGBitcoin Gold
  • CVTCyberVein
  • SCSiacoin
  • BANDBand Protocol
  • LUNALUNA
  • ENJEnjin Coin
  • REVRevain
  • NANONano
  • MANADecentraland
  • STXBlockstack
  • ANTAragon
  • RSRReserve Rights
  • EGLDElrond
  • ARArweave
  • AVAXAvalanche
  • BCDBitcoin Diamond
  • NMRNumeraire
  • GNTGolem
  • RVNRavencoin
  • BALBalancer
  • SXPSwipe
  • SOLSolana
  • OXTOrchid
  • SUSHISushiSwap
  • CKBNervos Network
  • AMPLAmpleforth
  • RUNETHORChain
  • BTMBytom
  • IOSTIOST
  • MONAMonaCoin
  • SNTStatus
  • HOTHolo
  • STORJStorj
  • BNTBancor
  • YFIIDFI.Money
  • XVGVerge
  • RLCiExec RLC
  • APMAPM Coin
  • PAXGPAX Gold
  • KAVAKava
  • KMDKomodo
  • MATICMatic Network
  • STEEMSteem
  • SRMSerum
  • ZENHorizen
  • JSTJUST
  • HNTHelium
  • BTSBitShares
  • UQCUquid Coin
  • UTKUtrust
  • FTMFantom
  • IRISIRISnet
  • WAXPWAX
  • VLXVelas
  • CHZChiliz
  • MCOMCO
  • TOMOTomoChain
  • GNOGnosis
  • ELFaelf
  • ARDRArdor
  • TFUELTheta Fuel
  • ANKRAnkr
  • HCHyperCash
  • MAIDMaidSafeCoin
  • UBTUnibright
  • WANWanchain
  • XZCZcoin
  • HNSHandshake
  • STRATStratis
  • CRVCurve DAO Token
  • NPXSPundi X
  • VSYSV Systems
  • STAKExDAI Stake
  • WICCWaykiChain
  • HXROHxro
  • FETFetch.ai
  • ARKArk
  • EURSSTASIS EURO
  • AIONAion
  • SOLVESOLVE
  • FXCFlexacoin
  • AEAeternity
  • TRACOriginTrail
  • POWRPower Ledger
  • TRBTellor
  • ONEHarmony
  • AGISingularityNET
  • IOTXIoTeX
  • ORBSOrbs
  • MLNMelon
  • GXCGXChain
  • UOSUltra
  • XSRXensor
  • AKROAkropolis
  • BOABOSAGORA
  • WTCWaltonchain
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • DNAMetaverse Dualchain Network Architecture
  • LPTLivepeer
  • XTPTap
  • USDNNeutrino USD
  • BTUBTU Protocol
  • IDEXIDEX
  • TROYTROY
  • USDKUSDK
  • BTMXBitMax Token
  • SYSSyscoin
  • SANDThe Sandbox
  • NECNectar
  • NULSNuls
  • WINWINk
  • POLYPolymath
  • AVATravala.com
  • SCRTSecret
  • PNKKleros
  • AMPAmp
  • WRXWazirX
  • REQRequest
  • NUTNative Utility Token
  • OGNOrigin Protocol
  • VIDTVIDT Datalink
  • CTXCCortex
  • IQEveripedia
  • ADXAdEx
  • XHVHaven Protocol
  • RCNRipio Credit Network
  • PIVXPIVX
  • BORABORA
  • BCNBytecoin
  • GBYTEObyte
  • SWAPTrustSwap
  • MTLMetal
  • FUNFunFair
  • BLZBluzelle
  • ORNOrion Protocol
  • LOOMLoom Network
  • SUNSUN
  • DRGNDragonchain
  • ASTAirSwap
  • PROMPrometeus
  • CNDCindicator
  • VTHOVeThor Token
  • DENTDent
  • QSPQuantstamp
  • YFVYFValue
  • NASNebulas
  • BEAMBeam
  • CVCCivic
  • FNBFNB Protocol
  • ELAMAElamachain
  • MFTMainframe
  • BZRXbZx Protocol
  • CELRCeler Network
  • COTICoti
  • MOFMolecular Future
  • TSHP12Ships
  • FXFunction X
  • LTOLTO Network
  • ARPAARPA Chain
  • BELBella Protocol
  • COSContentos
  • SLSSaluS
  • IGNISIgnis
  • ETPMetaverse ETP
  • DREPDrep
  • GASGas
  • LAMBLambda
  • GRINGrin
  • KANBitKan
  • ENGEnigma
  • FSNFusion
  • XVSVenus
  • GUSDGemini Dollar
  • LBACred
  • ZAPZAP
  • PAIProject Pai
  • MEDMediBloc
  • VTCVertcoin
  • CHRChromia
  • MBLMovieBloc
  • QASHQASH
  • GRSGroestlcoin
  • NXSNexus
  • 1STFirstBlood
  • KDAGKing DAG
  • SALTSalt
  • DAPPLiquidApps
  • DMGDMM: Governance
  • TKNMonolith
  • WINGSWings
  • PPTPopulous
  • QRLQuantum Resistant Ledger
  • ZCN0Chain
  • NKNNKN
  • LBCLBRY Credits
  • KDAKadena
  • QKCQuarkChain
  • DUSKDusk Network
  • DGDDigixDAO
  • RINGDarwinia Network Native Token
  • COCOSCocos-BCX
  • PERLPerlin
  • PNTpNetwork Token
  • EMC2Einsteinium
  • FCTFactom
  • SUKUSUKU
  • METAMetadium
  • BTSEBTSE
  • MEMEMeme
  • NXTNxt
  • FORThe Force Protocol
  • INSTARInsights Network
  • MRPHMorpheus.Network
  • SKYSkycoin
  • FIOFIO Protocol
  • PRQPARSIQ
  • FOAMFOAM
  • RDNRaiden Network Token
  • MAROMaro
  • NAVNavCoin
  • UPPSentinel Protocol
  • INSInsolar
  • SANSantiment Network Token
  • VITEVITE
  • METMetronome
  • KEYSelfkey
  • CVPPowerPool
  • APPCAppCoins
  • WABITael
  • TRADEUnitrade
  • PMAPumaPay
  • GOGoChain
  • DMTDMarket
  • VIDVideoCoin
  • PAYTenX
  • GTOGifto
  • FLETAFLETA
  • XDNDigitalNote
  • OSTOST
  • HYCHycon
  • MDTMeasurable Data Token
  • BLOCKBlocknet
  • SPNDSpendcoin
  • TNBTime New Bank
  • SRMDOS Network
  • PIPCHAIN
  • BRDBread
  • MDAMoeda Loyalty Points
  • CTSICartesi
  • CMTCyberMiles
  • UBQUbiq
  • NEBLNeblio
  • EXE8X8 Protocol
  • DAWNDawn Protocol
  • EDREndor Protocol
  • MOCMoss Coin
  • UTNPUniversa
  • SUTERSuterusu
  • DOCKDock
  • BFTBnkToTheFuture
  • EVXEverex
  • PPCPeercoin
  • AEONAeon
  • DGXDigix Gold Token
  • SBDSteem Dollars
  • GVTGenesis Vision
  • SRNSIRIN LABS Token
  • ODEODEM
  • DNTdistrict0x
  • GENDAOstack
  • BURSTBurst
  • OAXOAX
  • POEPo.et
  • BWFBeowulf
  • TCTTokenClub
  • POAPOA
  • VEEBLOCKv
  • HDAOHyperDAO
  • GAMEGameCredits
  • PARTParticl
  • NGCNAGA
  • SWRVSwerve
  • WPRWePower
  • CREAMCream Finance
  • RBTCRSK Smart Bitcoin
  • INTINT Chain
  • MITHMithril
  • DEPDEAPCOIN
  • MTAMeta
  • SPCSpaceChain
  • FLOFLO
  • SWFTCSwftCoin
  • RINGXRINGX Platform
  • VIAViacoin
  • WINGWing
  • DEXTDEXTools
  • BLKBlackCoin
  • DTADATA
  • JNTJibrel Network
  • QLCQLC Chain
  • CDTBlox
  • VBKVeriBlock
  • NLGGulden
  • SNGLSSingularDTV
  • YOYOWYOYOW
  • SNMSONM
  • NCASHNucleus Vision
  • VIBEVIBE
  • TEMCOTEMCO
  • TNTTierion
  • CSCredits
  • RFRRefereum
  • YOUYOU Chain
  • DLTAgrello
  • VIBViberate
  • MTHMonetha
  • CGTCACHE Gold
  • SPANKSpankChain
  • EOSDTEOSDT
  • AUCAuctus
  • RARIRarible
  • TRIOTripio
  • CBTCommerceBlock
  • DADIEdge
  • BOXContentBox
  • SKMSkrumble Network
  • PHXRed Pulse Phoenix
  • MANMatrix AI Network
  • SIXSIX
  • BOLTBolt
  • BWXBlue Whale EXchange
  • XMYMyriad
  • AMBAmbrosus
  • XSTStealth
  • BCPTBlockmason Credit Protocol
  • CURECurecoin
  • FTCFeathercoin
  • TUBEBitTube
  • RADSRadium
  • UKGUnikoin Gold
  • LYMLympo
  • NLC2NoLimitCoin
  • CRWCrown
  • SWINGBYSwingby
  • OKOKCash
  • RVCRavencoin Classic
  • CNNContent Neutrality Network
  • OMNIOmni
  • PLAPlair
  • THCHempCoin
  • POTPotCoin
  • TENDTendies
  • UFRUpfiring
  • HYDROHydro
  • EXPExpanse
  • IOCI/O Coin
  • VRCVeriCoin
  • XPMPrimecoin
  • INCNTIncent
  • VLDVetri
  • MGOMobileGo
  • AVTAventus
  • GEEQGeeq
  • IHTIHT Real Estate Protocol
  • CPCCPChain
  • SPHRSphere
  • MUEMonetaryUnit
  • VDXVodi X
  • XCHFCryptoFranc
  • NIOAutonio
  • HMQHumaniq
  • FUNDUnification
  • CLOCallisto Network
  • BGBPBinance GBP Stable Coin
  • PINKPinkcoin
  • GOTParkinGo
  • MTNMedicalchain
  • YEEDYGGDRASH
  • XRAXriba
  • DTHDether
  • GEOGeoCoin
  • ESSEssentia
  • BREECBDAO
  • EDGEdgeless
  • CMCTCrowd Machine
  • MERMercury
  • COSMCosmo Coin
  • USDSStableUSD
  • ATMATMChain
  • SENSentient Coin
  • ONLOn.Live
  • PXLPIXEL
  • RTERate3
  • PTOYPatientory
  • IONION
  • AIDAidCoin
  • EXCLExclusiveCoin
  • LUNLunyr
  • ARNAeron
  • BLYBlocery
  • DCTDECENT
  • SIBSIBCoin
  • XELXEL
  • INXInsight Protocol
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • ARTMaecenas
  • PALPAL Network
  • WGPW Green Pay
  • BCIBitcoin Interest
  • SALSalmon
  • EVTEveriToken
  • MOREMore Coin
  • WLOWOLLO
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • FLMFlamingo
  • OMMantra DAO
  • GSTGstcoin
  • ONGOntology Gas
  • BIDBidao
  • DTDragon Token
  • ALPHAAlpha Finance Lab
  • LMCHLatamcash
  • NBSNew BitShares
  • XUCExchange Union
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • KTONDarwinia Commitment Token
  • TAITAI
  • CUSDTCompound USDT
  • SENSOSENSO
  • HGETHedget
  • ECOCECOChain
  • DECDecentr
  • BRZBrazilian Digital Token
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • FSWFalconswap
  • TRUMPWINTrump Wins Token
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • MCBMCDEX
  • BNBBULL3X Long BNB Token
  • BNBBEAR3X Short BNB Token
  • BLOCBlockcloud
  • PLGPledge Coin
  • HDACHdac
  • FMEFME
  • KLVKlever
  • XAUTTether Gold
  • TRUMPLOSETrump Loses Token
  • STCStarChain
  • SDTTerra SDT
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • POLSPolkastarter
  • UCTUbique Chain Of Things
  • TUDATutors Diary
  • ORSORS Group
  • URACUranus
  • SEERSEER
  • GUPMatchpool
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • WNXMWrapped NXM
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • PLTPlutusDeFi
  • EURTTether EUR
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • VALUEValue Liquidity
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • MDOGEMegaDogecoin
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • OPTOpen Predict Token
  • XTZUPXTZUP
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • BNBDOWNBNBDOWN
  • UNIUPUNIUP
  • STORMStorm
  • BNBUPBNBUP
  • GTXGate.IO
  • TRYBBiLira
  • STPTSTPT
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • TTCTTC
  • AAVEAave
  • EDOEidoo
  • ABYSSAbyss Token
  • BBNBanyan Network
  • BTEBTEcoin
  • BKXBANKEX
  • ZBTZB Token
  • BQXVoyager
  • ALTAltcoin Index FTX
  • GHSTAavegotchi
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • CPTContents Protocol
  • MIDMidcap Index FTX
  • LUCYLUCY
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • RIFRIF Token
  • ETHDOWNETHDOWN
  • RDDReddCoin
  • ETHUPETHUP
  • SWMSwarm
  • TRUMPTrump 2020 FTX
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • BIDENBiden 2020 FTX
  • LOONLoon Network
  • FRSPForkspot
  • VRAVerasity
  • DATAStreamr DATAcoin
  • XDData Transaction Token
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • DIADIA
  • PRIVPrivacy Index FTX
  • EOSBULL3X Long EOS Token
  • SHITShitcoin Index FTX
  • UNISWAPUniswap Index FTX
  • LINKUPLINKUP
  • HIVEHive
  • CNHChinese Yuan Renminbi
  • HBDHive-Backed
  • CNTMConnectome
  • APIXAPIX
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • DOTPolkadot
  • BCHCBitCherry
  • OMGOmiseGO
  • ETHOSEthos
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

Bitcoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD Coinbase 11,743.000 +0.28 +2.42 11.416k - 11.833k 10.2k +3.24 11.188k - 11.833k 62.3k +7.36 10.135k - 11.833k 241.7k
BTC / USD Bitstamp 11,740.700 +0.27 +2.36 11.410k - 11.840k 5.6k +3.24 11.176k - 11.840k 32.6k +7.36 10.138k - 11.840k 140.7k
BTC / USD Kraken 11,744.000 +0.20 +2.49 11.417k - 11.838k 4.3k +3.23 11.203k - 11.838k 24.5k +7.40 10.135k - 11.838k 95.5k
BTC / USD Bitfinex 11,750.000 +0.27 +2.49 11.417k - 11.828k 3.8k +3.22 11.111k - 11.828k 26.6k +7.24 10.152k - 11.828k 87.8k
BTC / USD Gemini 11,749.750 +0.34 +2.42 11.421k - 11.834k 1.6k +3.27 11.186k - 11.834k 9.6k +7.40 10.139k - 11.834k 38.7k
Show all 

Ethereum

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD Coinbase 379.000 +0.01 +0.73 372.890 - 384.690 69.6k +1.23 361.380 - 395.180 601.6k -1.46 313.000 - 395.180 3.1m
ETH / USD Bitfinex 379.191 +0.02 +0.77 373.050 - 384.500 36.4k +1.21 361.470 - 395.800 333.1k -1.51 313.810 - 395.800 1.6m
ETH / USD Kraken 378.860 -0.09 +0.76 372.900 - 384.980 33.3k +1.14 360.740 - 395.810 277.9k -1.47 313.420 - 395.810 1.5m
ETH / USD Bitstamp 379.050 -0.12 +0.78 372.810 - 384.700 29.9k +1.32 361.340 - 395.440 238.6k -1.16 313.000 - 395.440 1.1m
ETH / USD Gemini 379.000 +0.00 +0.71 373.210 - 384.710 7.5k +1.23 361.380 - 395.000 66.5k -1.53 313.140 - 395.000 268.7k
Show all 

Tether

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / USD Kraken 1.001 +0.00 +0.05 1.000 - 1.001 19.4m +0.07 1.000 - 1.002 97.3m +0.08 0.999 - 1.012 368.0m
USDT / USD Bitfinex 1.001 +0.02 +0.03 1.001 - 1.002 15.4m +0.01 1.001 - 1.002 128.4m -0.04 1.000 - 1.003 546.3m
USDT / USD Bittrex 1.001 +0.02 +0.07 0.998 - 1.001 405.6k +0.06 0.998 - 1.004 2.4m -0.03 0.998 - 1.009 11.1m
USDT / USD Perp HuobiDM 1.000 +0.00 +0.00 1.000 - 1.000 1.1m +0.04 1.000 - 1.000 47.0m +0.05 0.999 - 1.001 73.1m
USDT / USD Qtly HuobiDM 0.999 +0.00 +0.01 0.999 - 1.000 146.5k +0.05 0.998 - 1.000 1.8m -0.07 0.966 - 1.010 7.7m
Show all 

Ripple

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD Bitstamp 0.247 -0.03 +1.89 0.240 - 0.250 47.2m -3.44 0.238 - 0.260 336.6m -1.60 0.220 - 0.260 1.4b
XRP / USD Coinbase 0.247 +0.04 +1.86 0.240 - 0.250 36.4m -3.44 0.238 - 0.260 259.3m -1.59 0.220 - 0.260 1.2b
XRP / USD Kraken 0.247 +0.09 +1.99 0.240 - 0.250 5.8m -3.30 0.238 - 0.260 69.5m -1.47 0.219 - 0.260 289.4m
XRP / USD Bitfinex 0.247 +0.02 +1.96 0.240 - 0.250 5.1m -3.33 0.237 - 0.261 78.3m -1.60 0.220 - 0.261 260.3m
XRP / USD Bittrex 0.247 +0.40 +2.22 0.240 - 0.250 386.4k -3.21 0.238 - 0.260 2.3m -1.21 0.219 - 0.261 14.6m
Show all 

Bitcoin Cash

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD Coinbase 249.300 -0.19 +0.37 245.220 - 252.750 11.3k +4.26 233.310 - 266.670 182.6k +6.51 203.330 - 266.670 558.7k
BCH / USD Bitstamp 249.480 -0.31 +0.43 245.440 - 252.310 7.4k +4.35 231.930 - 266.460 55.0k +6.75 203.000 - 266.460 196.5k
BCH / USD Kraken 249.850 -0.26 +0.58 245.400 - 252.500 3.2k +4.50 233.400 - 266.880 42.7k +6.86 202.400 - 266.880 121.7k
BCH / USD Gemini 249.710 -0.32 +0.62 245.210 - 252.440 1.8k +4.41 233.010 - 266.990 21.8k +6.75 204.200 - 266.990 51.5k
BCH / USD Bitfinex 249.680 -0.28 +0.50 245.370 - 252.820 1.1k +4.28 233.050 - 267.000 54.7k +6.56 203.330 - 267.000 148.4k
Show all 

Binance Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USD Perp Binance 29.939 -0.45 -2.11 29.761 - 30.699 9.8m +4.94 28.416 - 31.962 109.6m +8.10 22.114 - 31.962 427.6m
BNB / USD Perp FTX 29.925 -0.37 -2.03 29.740 - 30.673 223.0k +4.95 28.440 - 31.900 3.1m +8.29 22.220 - 31.900 12.0m
BNB / USD Dec25 FTX 29.433 +0.04 -1.28 29.065 - 29.908 41.9k +5.21 27.903 - 31.163 437.5k +15.40 21.948 - 31.163 1.5m
BNB / USDT Binance 29.904 -0.32 -2.17 29.700 - 30.687 1.8m +4.85 28.434 - 31.980 21.6m +8.18 22.100 - 31.980 91.5m
BNB / USDT Poloniex 29.936 -0.27 -2.22 29.714 - 30.615 149.4 +4.46 28.658 - 31.932 3.2k +8.57 22.279 - 31.932 22.0k
Show all 

Chainlink

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USD Coinbase 10.904 -0.73 +0.25 10.661 - 11.235 1.3m +0.45 10.264 - 11.820 13.7m +8.07 7.312 - 11.820 89.1m
LINK / USD Kraken 10.909 -0.77 +0.36 10.653 - 11.222 450.9k +0.39 10.216 - 11.823 4.4m +8.10 7.312 - 11.823 19.0m
LINK / USD Bitfinex 10.911 -0.66 +0.15 10.679 - 11.220 65.4k +0.54 10.285 - 11.810 619.4k +7.77 7.340 - 11.810 2.9m
LINK / USD Bittrex 10.979 -0.30 +0.86 10.680 - 11.189 7.1k +1.35 10.300 - 11.800 100.9k +8.08 7.501 - 11.800 703.3k
LINK / USD Perp HuobiDM 10.896 -0.69 +0.21 10.661 - 11.220 53.1m +0.41 10.275 - 11.800 553.1m +7.94 7.285 - 11.800 2.3b
Show all 

Cardano

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD Kraken 0.110 -0.52 +2.80 0.106 - 0.111 5.0m +3.05 0.102 - 0.114 71.1m +20.84 0.076 - 0.114 285.8m
ADA / USD Bittrex 0.110 -0.26 +3.26 0.106 - 0.111 1.4m +3.53 0.102 - 0.114 12.5m +20.45 0.076 - 0.114 60.3m
ADA / USD Bitfinex 0.110 -0.41 +2.67 0.106 - 0.111 645.6k +2.96 0.102 - 0.114 5.6m +20.59 0.076 - 0.114 36.0m
ADA / USD Perp FTX 0.110 -0.48 +2.60 0.106 - 0.111 32.4m +2.90 0.102 - 0.114 314.8m +20.54 0.076 - 0.114 1.3b
ADA / USD Perp HuobiDM 0.110 -0.50 +2.68 0.106 - 0.111 9.9m +2.98 0.102 - 0.114 79.6m +20.52 0.076 - 0.114 286.2m
Show all 

Litecoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD Coinbase 48.170 +0.25 +1.60 46.600 - 48.480 77.3k -4.56 45.640 - 51.550 768.2k -0.78 41.640 - 51.550 3.1m
LTC / USD Bitfinex 48.198 +0.08 +1.59 46.847 - 48.508 23.0k -4.65 45.601 - 51.636 243.4k -0.79 41.662 - 51.636 962.8k
LTC / USD Bitstamp 48.130 +0.02 +1.45 46.840 - 48.460 17.7k -4.52 45.550 - 51.600 190.4k -0.84 41.590 - 51.600 804.3k
LTC / USD Kraken 48.200 +0.23 +1.60 46.830 - 48.460 16.3k -4.54 45.420 - 51.540 180.8k -0.70 41.710 - 51.540 635.3k
LTC / USD Gemini 48.120 -0.08 +1.52 46.830 - 48.860 8.7k -4.66 45.740 - 51.550 109.3k -0.66 41.700 - 51.550 335.9k
Show all 

Bitcoin SV

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD Bitfinex 160.620 +0.66 +0.19 158.140 - 161.380 1.3k -6.49 152.540 - 173.780 19.2k -1.26 142.970 - 180.630 105.0k
BSV / USD Bittrex 159.810 +0.28 +0.00 158.431 - 161.652 614.6 -6.83 155.222 - 173.000 4.3k -1.38 142.816 - 180.609 16.7k
BSV / USD Qtly HuobiDM 163.031 +0.50 +0.09 160.303 - 163.975 17.9m -7.12 152.928 - 177.520 258.8m -1.67 143.350 - 183.969 1.0b
BSV / USD Perp HuobiDM 160.330 +0.54 -0.02 158.230 - 161.440 17.3m -6.73 151.200 - 173.900 211.8m -1.34 141.300 - 180.620 834.4m
BSV / USD Qtly OKEx 161.750 +0.46 -0.07 159.130 - 163.330 7.0m -7.25 151.260 - 176.990 123.2m -1.97 142.990 - 183.000 589.1m
Show all 

USD Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDC / USD Kraken 1.000 +0.02 +0.02 1.000 - 1.001 878.3k +0.03 1.000 - 1.002 6.3m +0.02 0.995 - 1.003 28.8m
USDC / USD Bittrex 1.001 +0.00 +0.11 1.000 - 1.004 35.5k +0.11 1.000 - 1.004 125.7k +0.12 0.999 - 1.005 674.1k
USDC / USD Bitfinex 1.001 -0.01 -0.08 1.000 - 1.012 14.1k -0.19 1.000 - 1.015 132.4k -0.93 1.000 - 1.039 928.3k
USDC / USDT Binance 1.000 -0.01 -0.01 0.999 - 1.000 27.5m -0.03 0.997 - 1.010 189.2m -0.04 0.997 - 1.010 826.3m
USDC / USDT Kraken 0.999 +0.00 -0.02 0.999 - 1.000 240.1k -0.06 0.995 - 1.004 1.7m -0.07 0.995 - 1.007 7.8m
Show all 

EOS

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD Bitfinex 2.586 -0.06 +1.79 2.527 - 2.613 381.6k -2.77 2.494 - 2.689 3.6m -4.13 2.393 - 2.978 21.4m
EOS / USD Coinbase 2.581 -0.19 +1.65 2.525 - 2.612 141.7k -2.86 2.491 - 2.683 1.9m -4.05 2.392 - 2.977 11.6m
EOS / USD Kraken 2.582 -0.44 +1.83 2.526 - 2.611 63.7k -2.86 2.482 - 2.690 589.9k -3.98 2.394 - 2.970 3.5m
EOS / USD Bittrex 2.590 +0.09 +0.76 2.532 - 2.611 664.8 -2.57 2.500 - 2.696 25.6k -4.29 2.423 - 2.964 172.3k
EOS / USD Independent Reserve 2.426 +0.00 +0.00 2.426 - 2.426 1.0 +0.00 2.426 - 2.426 1.0 -20.86 2.426 - 3.065 606.0
Show all 

Crypto.com Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CRO / USD Bittrex 0.110 +0.13 -9.95 0.107 - 0.122 13.5m -28.35 0.107 - 0.157 14.0m -33.55 0.107 - 0.168 18.7m
CRO / USDT Bittrex 0.110 +0.00 -9.43 0.106 - 0.122 26.3m -28.65 0.106 - 0.157 189.1m -33.70 0.106 - 0.169 742.6m
CRO / EUR Bittrex 0.094 -0.20 -9.37 0.091 - 0.103 12.5m -32.53 0.091 - 0.343 13.3m -33.76 0.091 - 0.343 15.2m
CRO / BTC Bittrex 0.0000094 -0.21 -11.68 0.0000093 - 0.0000106 30.8m -30.88 0.0000093 - 0.0000136 202.3m -38.37 0.0000093 - 0.0000153 908.5m
CRO / ETH Bittrex 0.0002902 +0.21 -10.13 0.0002840 - 0.0003237 14.7m -29.74 0.0002840 - 0.0004155 114.2m -33.48 0.0002840 - 0.0004635 453.9m

Monero

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD Kraken 126.430 -0.81 +2.60 123.010 - 130.290 9.0k +0.53 119.570 - 135.090 63.5k +36.68 85.650 - 135.090 193.0k
XMR / USD Bitfinex 126.400 -0.94 +3.12 122.540 - 130.400 4.6k +0.46 119.070 - 135.330 55.1k +36.53 85.997 - 135.330 194.5k
XMR / USD Perp HuobiDM 126.020 -0.69 +2.77 121.750 - 130.500 6.6m +0.77 117.690 - 135.100 48.3m +36.47 85.000 - 135.100 114.5m
XMR / USD Perp OKEx 126.420 -1.05 +2.91 122.470 - 131.120 3.5m +1.07 118.570 - 136.460 34.7m +36.67 85.470 - 136.460 114.8m
XMR / USDT Binance 126.120 -0.80 +2.80 122.400 - 130.320 131.8k +0.25 118.920 - 147.410 1.1m +36.36 85.580 - 147.410 4.0m
Show all 

Tron

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD Kraken 0.026 -0.01 +0.10 0.026 - 0.026 9.7m -2.52 0.026 - 0.028 46.1m -11.08 0.024 - 0.029 290.8m
TRX / USD Bitfinex 0.026 -0.02 +0.20 0.026 - 0.026 5.3m -2.56 0.026 - 0.028 44.4m -10.93 0.024 - 0.029 237.7m
TRX / USD Bittrex 0.026 +0.04 +0.00 0.026 - 0.026 3.3m -2.45 0.026 - 0.028 9.2m -11.27 0.024 - 0.029 59.1m
TRX / USD Perp FTX 0.026 -0.18 +0.05 0.026 - 0.026 70.0m -2.61 0.026 - 0.028 757.8m -11.01 0.024 - 0.029 5.1b
TRX / USD Perp HuobiDM 0.026 -0.10 +0.12 0.026 - 0.026 8.7m -2.57 0.025 - 0.028 102.2m -11.05 0.024 - 0.029 618.8m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!