Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • LINK Chainlink
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ATOM Cosmos
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • MKR Maker
  • ONT Ontology
  • DOGE Dogecoin
  • COMP Compound
  • XEM NEM
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • OKB OKB
  • ZRX 0x
  • DGB DigiByte
  • KNC Kyber Network
  • FTT FTX Token
  • LEND Aave
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • THETA THETA
  • ICX Icon
  • REP Augur
  • ALGO Algorand
  • ZIL Zilliqa
  • HBAR Hedera Hashgraph
  • QTUM Qtum
  • DAI Multi-collateral DAI
  • BCD Bitcoin Diamond
  • DCR Decred
  • ERD Elrond
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • REN Ren
  • LSK Lisk
  • ENJ Enjin Coin
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • AMPL Ampleforth
  • RVN Ravencoin
  • WAVES Waves
  • CKB Nervos Network
  • HOT Holo
  • LRC Loopring
  • BTM Bytom
  • MONA MonaCoin
  • XVG Verge
  • BNT Bancor
  • QNT Quant
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • FXC Flexacoin
  • LUNA LUNA
  • RLC iExec RLC
  • KMD Komodo
  • STX Blockstack
  • MATIC Matic Network
  • STEEM Steem
  • ZEN Horizen
  • BTS BitShares
  • WAXP WAX
  • MCO MCO
  • KAVA Kava
  • STRAT Stratis
  • CHZ Chiliz
  • ABBC ABBC Coin
  • MANA Decentraland
  • HC HyperCash
  • XZC Zcoin
  • GNT Golem
  • ELF aelf
  • NMR Numeraire
  • VSYS V Systems
  • NPXS Pundi X
  • ARDR Ardor
  • UBT Unibright
  • NULS Nuls
  • AION Aion
  • TOMO TomoChain
  • AE Aeternity
  • SOLVE SOLVE
  • ANT Aragon
  • MAID MaidSafeCoin
  • PAXG PAX Gold
  • OCEAN Ocean Protocol
  • CVT CyberVein
  • WICC WaykiChain
  • ARK Ark
  • POWR Power Ledger
  • BAND Band Protocol
  • ONE Harmony
  • SXP Swipe
  • ORBS Orbs
  • TFUEL Theta Fuel
  • EURS STASIS EURO
  • RDD ReddCoin
  • REQ Request
  • MOF Molecular Future
  • XHV Haven Protocol
  • GXC GXChain
  • WTC Waltonchain
  • XSR Xensor
  • IOTX IoTeX
  • STORJ Storj
  • DRGN Dragonchain
  • RCN Ripio Credit Network
  • FET Fetch.ai
  • GNO Gnosis
  • FSN Fusion
  • CTXC Cortex
  • WAN Wanchain
  • IRIS IRISnet
  • UTK Utrust
  • INS Insolar
  • BEAM Beam
  • FUN FunFair
  • PIVX PIVX
  • PAI Project Pai
  • NAS Nebulas
  • WIN WINk
  • OGN Origin Protocol
  • TSHP 12Ships
  • POLY Polymath
  • FTM Fantom
  • GRIN Grin
  • WRX WazirX
  • MTL Metal
  • FX Function X
  • ANKR Ankr
  • CVC Civic
  • BOA BOSAGORA
  • LOOM Loom Network
  • SYS Syscoin
  • ARPA ARPA Chain
  • ENG Enigma
  • HYC Hycon
  • PPT Populous
  • KAN BitKan
  • PNK Kleros
  • CELR Celer Network
  • DENT Dent
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BCN Bytecoin
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • SOL Solana
  • IGNIS Ignis
  • GBYTE Obyte
  • GAS Gas
  • VTC Vertcoin
  • LAMB Lambda
  • HXRO Hxro
  • MBL MovieBloc
  • COTI Coti
  • IQ Everipedia
  • QSP Quantstamp
  • MLN Melon
  • AGI SingularityNET
  • CND Cindicator
  • QKC QuarkChain
  • LTO LTO Network
  • TNT Tierion
  • BORA BORA
  • GRS Groestlcoin
  • FCT Factom
  • AVA Travala.com
  • TRAC OriginTrail
  • VID VideoCoin
  • NXS Nexus
  • SLS SaluS
  • CHR Chromia
  • RDN Raiden Network Token
  • QASH QASH
  • COS Contentos
  • HDAO HyperDAO
  • GO GoChain
  • FLETA FLETA
  • LBA Cred
  • OXT Orchid
  • BRD Bread
  • LBC LBRY Credits
  • EMC2 Einsteinium
  • NKN NKN
  • UOS Ultra
  • NXT Nxt
  • TTC TTC
  • JST JUST
  • MED MediBloc
  • GUSD Gemini Dollar
  • CMT CyberMiles
  • TKN Monolith
  • TNB Time New Bank
  • WABI Tael
  • DUSK Dusk Network
  • AST AirSwap
  • PROM Prometeus
  • AKRO Akropolis
  • META Metadium
  • NEBL Neblio
  • SKY Skycoin
  • BLOCK Blocknet
  • DREP Drep
  • TROY TROY
  • BURST Burst
  • SAN Santiment Network Token
  • MFT Mainframe
  • ADX AdEx
  • MDA Moeda Loyalty Points
  • PAY TenX
  • BLZ Bluzelle
  • COCOS Cocos-BCX
  • ETP Metaverse ETP
  • NAV NavCoin
  • DMT DMarket
  • 1ST FirstBlood
  • DGD DigixDAO
  • DEP DEAPCOIN
  • QRL Quantum Resistant Ledger
  • UPP Sentinel Protocol
  • GTO Gifto
  • POE Po.et
  • ODE ODEM
  • OST OST
  • VITE VITE
  • GEN DAOstack
  • PERL Perlin
  • MRPH Morpheus.Network
  • DOCK Dock
  • CTSI Cartesi
  • PPC Peercoin
  • FOAM FOAM
  • DGX Digix Gold Token
  • MOC Moss Coin
  • YOU YOU Chain
  • EDR Endor Protocol
  • SNGLS SingularDTV
  • UTNP Universa
  • AEON Aeon
  • FNB FNB Protocol
  • PART Particl
  • CS Credits
  • MITH Mithril
  • KDAG King DAG
  • EVX Everex
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • WINGS Wings
  • SRN SIRIN LABS Token
  • WPR WePower
  • GVT Genesis Vision
  • SALT Salt
  • MET Metronome
  • REV Revain
  • XCHF CryptoFranc
  • VEE BLOCKv
  • GAME GameCredits
  • UBQ Ubiq
  • YOYOW YOYOW
  • VIA Viacoin
  • QLC QLC Chain
  • INT INT Chain
  • ZCN 0Chain
  • CDT Blox
  • SWFTC SwftCoin
  • MDT Measurable Data Token
  • APPC AppCoins
  • OAX OAX
  • DNT district0x
  • ARN Aeron
  • NLG Gulden
  • POA POA
  • TCT TokenClub
  • VIBE VIBE
  • FLO FLO
  • SNM SONM
  • JNT Jibrel Network
  • FUEL Etherparty
  • INCNT Incent
  • DTA DATA
  • KEY Selfkey
  • TUBE BitTube
  • MTH Monetha
  • AUC Auctus
  • BOX ContentBox
  • DLT Agrello
  • VIB Viberate
  • MAN Matrix AI Network
  • TRIO Tripio
  • DADI Edge
  • VBK VeriBlock
  • PHX Red Pulse Phoenix
  • PMA PumaPay
  • PI PCHAIN
  • LUN Lunyr
  • COSM Cosmo Coin
  • BCPT Blockmason Credit Protocol
  • NGC NAGA
  • OK OKCash
  • XDN DigitalNote
  • HYDRO Hydro
  • LYM Lympo
  • SWM Swarm
  • FTC Feathercoin
  • APM APM Coin
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • IHT IHT Real Estate Protocol
  • CNN Content Neutrality Network
  • RFR Refereum
  • SIX SIX
  • SPND Spendcoin
  • XMY Myriad
  • BOLT Bolt
  • RADS Radium
  • BLK BlackCoin
  • UKG Unikoin Gold
  • POT PotCoin
  • XST Stealth
  • ABYSS Abyss Token
  • VRC VeriCoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • VLD Vetri
  • CURE Curecoin
  • CLO Callisto Network
  • GOT ParkinGo
  • SPC SpaceChain
  • IOC I/O Coin
  • CBT CommerceBlock
  • AMB Ambrosus
  • PLA Plair
  • TEMCO TEMCO
  • NLC2 NoLimitCoin
  • MTN Medicalchain
  • MUE MonetaryUnit
  • CPC CPChain
  • EDG Edgeless
  • XPM Primecoin
  • OMNI Omni
  • AVT Aventus
  • HMQ Humaniq
  • SPANK SpankChain
  • MGO MobileGo
  • GEO GeoCoin
  • USDS StableUSD
  • RTE Rate3
  • SEN Sentient Coin
  • PINK Pinkcoin
  • YEED YGGDRASH
  • MER Mercury
  • UFR Upfiring
  • PTOY Patientory
  • SPHR Sphere
  • XRA Xriba
  • EXP Expanse
  • PXL PIXEL
  • ATM ATMChain
  • DCT DECENT
  • SIB SIBCoin
  • XEL XEL
  • ART Maecenas
  • VDX Vodi X
  • AID AidCoin
  • ONL On.Live
  • ION ION
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • PTON PTON
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • WLO WOLLO
  • GUP Matchpool
  • PASS Blockpass
  • NIO Autonio
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • STAKE xDAI Stake
  • ONG Ontology Gas
  • XUC Exchange Union
  • AR Arweave
  • BTSE BTSE
  • BAL Balancer
  • BGBP Binance GBP Stable Coin
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • CELO Celo
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • HDAC Hdac
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • DAWN Dawn Protocol
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • RINGX RINGX Platform
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • SEER SEER
  • ETHBEAR 3X Short Ethereum Token
  • UPEUR Universal Euro
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • LOON Loon Network
  • BULL 3X Long Bitcoin Token
  • GTX Gate.IO
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • EDO Eidoo
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • CPT Contents Protocol
  • RIF RIF Token
  • 4ART 4ArtCoin
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • XD Data Transaction Token
  • BBN Banyan Network
  • CNH Chinese Yuan Renminbi
  • TRXBULL 3X Long TRX Token
  • DATA Streamr DATAcoin
  • MDOGE MegaDogecoin
  • STORM Storm
  • VANY Vanywhere
  • LUCY LUCY
  • FRSP Forkspot
  • ETHOS Ethos
  • VRA Verasity
  • STPT STPT
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • OMG OmiseGO
  • ZBT ZB Token
  • BQX Voyager
  • EOSBULL 3X Long EOS Token
  • BTE BTEcoin
  • APIX APIX
  • BKX BANKEX
  • HIVE Hive
  • HBD Hive-Backed
  • RRB RenrenBit
  • CNTM Connectome
  • BLTV BlockTV
  • EURT Tether EUR
  • RRT Recovery Right Tokens
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Coinbase 9,237.360 +0.16 +0.23 9.159k - 9.348k 4.7k +1.08 8.906k - 9.475k 54.1k -0.33 8.815k - 9.792k 254.5k
BTC / USD - Bitstamp 9,234.430 +0.15 +0.20 9.153k - 9.348k 1.9k +1.01 8.905k - 9.480k 31.1k -0.34 8.831k - 9.799k 152.8k
BTC / USD - Bitfinex 9,242.100 +0.09 +0.19 9.175k - 9.368k 1.5k +1.04 8.918k - 9.497k 19.0k -0.40 8.855k - 9.795k 95.1k
BTC / USD - Kraken 9,231.900 +0.09 +0.17 9.162k - 9.340k 1.5k +1.02 8.915k - 9.480k 23.4k -0.37 8.813k - 9.780k 117.0k
BTC / USD - Gemini 9,240.370 +0.13 +0.23 9.159k - 9.347k 676.5 +1.06 8.914k - 9.493k 10.4k -0.34 8.825k - 9.786k 44.2k
Show all 

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Coinbase 238.820 +0.08 +0.10 236.510 - 243.900 53.1k +4.13 223.500 - 249.000 673.7k +3.77 215.160 - 249.040 2.8m
ETH / USD - Kraken 238.530 -0.01 -0.05 236.750 - 243.980 34.2k +4.05 223.570 - 248.900 354.7k +3.66 215.900 - 249.280 1.3m
ETH / USD - Bitfinex 239.050 +0.15 +0.05 237.060 - 244.500 28.3k +4.12 223.540 - 249.200 334.5k +3.79 216.000 - 249.770 1.4m
ETH / USD - Bitstamp 238.700 +0.02 +0.03 236.480 - 244.070 24.1k +4.13 223.270 - 249.000 255.9k +3.75 215.790 - 249.110 1.1m
ETH / USD - Gemini 238.600 -0.01 +0.05 235.980 - 243.840 22.1k +4.03 223.710 - 249.050 122.0k +3.64 216.000 - 249.200 430.1k
Show all 

Tether

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / USD - Bitfinex 1.001 +0.01 +0.02 1.001 - 1.002 6.0m +0.07 1.000 - 1.002 73.1m +0.16 1.000 - 1.002 177.3m
USDT / USD - Kraken 1.000 +0.00 +0.03 1.000 - 1.000 2.6m -0.01 0.999 - 1.001 37.5m +0.16 0.998 - 1.001 146.4m
USDT / USD - Bittrex 1.000 +0.03 +0.02 1.000 - 1.001 213.7k +0.02 0.997 - 1.001 3.4m +0.07 0.986 - 1.002 11.0m
USDT / USD Sep25 - FTX 0.999 +0.00 -0.01 0.999 - 0.999 140.9k -0.01 0.999 - 0.999 177.9k +0.02 0.999 - 1.000 874.0k
USDT / USD Perp - FTX 1.000 +0.00 +0.04 1.000 - 1.000 25.1k -0.03 0.999 - 1.001 19.8m +0.13 0.997 - 1.001 397.5m
Show all 

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitstamp 0.200 +0.14 -0.29 0.198 - 0.204 32.8m +12.10 0.174 - 0.212 605.6m +6.28 0.169 - 0.212 1.9b
XRP / USD - Coinbase 0.200 +0.15 -0.35 0.198 - 0.204 31.0m +12.13 0.174 - 0.212 425.3m +6.28 0.169 - 0.212 1.2b
XRP / USD - Kraken 0.200 +0.05 -0.38 0.197 - 0.204 8.6m +12.12 0.174 - 0.212 117.2m +6.46 0.169 - 0.212 298.0m
XRP / USD - Bitfinex 0.200 +0.02 -0.44 0.198 - 0.204 7.0m +12.11 0.174 - 0.212 102.6m +6.24 0.169 - 0.212 225.9m
XRP / USD - Bittrex 0.200 +0.09 -0.38 0.198 - 0.204 495.9k +11.90 0.174 - 0.211 5.1m +6.84 0.169 - 0.211 15.8m
Show all 

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Coinbase 235.100 -0.08 -0.25 232.000 - 239.290 10.1k +4.35 215.730 - 245.970 146.9k +0.27 204.260 - 245.970 526.6k
BCH / USD - Bitfinex 235.450 -0.03 -0.17 232.260 - 239.620 4.2k +4.35 216.180 - 247.000 36.0k +0.78 204.240 - 247.000 114.2k
BCH / USD - Bitstamp 235.430 +0.05 -0.14 232.100 - 239.620 3.1k +4.33 215.490 - 246.000 41.7k +0.44 204.930 - 246.000 156.8k
BCH / USD - Kraken 235.100 -0.08 -0.21 232.300 - 239.200 3.0k +4.30 215.800 - 245.900 26.2k +0.26 204.800 - 245.900 125.1k
BCH / USD - Gemini 234.870 -0.06 -0.35 232.820 - 239.850 389.1 +4.32 216.380 - 245.660 4.2k +0.39 204.850 - 245.660 20.1k
Show all 

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bitfinex 183.500 +0.09 +1.55 180.700 - 189.510 2.5k +16.93 150.230 - 198.690 49.6k +2.35 135.000 - 198.690 112.9k
BSV / USD - Bittrex 183.256 +0.45 +1.56 180.441 - 189.467 1.5k +17.02 150.476 - 197.580 20.7k +1.89 136.490 - 197.580 61.8k
BSV / USD Perp - HuobiDM 183.780 +0.17 +1.94 180.130 - 189.360 55.6m +17.29 150.000 - 199.960 474.9m +1.82 133.050 - 199.960 1.1b
BSV / USD Qtly - HuobiDM 186.084 +0.15 +1.91 182.596 - 192.165 52.7m +17.93 150.261 - 204.287 587.0m +2.67 132.191 - 204.287 1.5b
BSV / USD Qtly - OKEx 185.680 +0.11 +1.82 182.300 - 191.980 23.3m +17.75 149.890 - 203.210 234.4m +2.67 131.070 - 203.210 514.4m
Show all 

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.123 -0.16 -1.05 0.120 - 0.127 26.3m +22.36 0.094 - 0.139 312.6m +62.87 0.069 - 0.139 706.3m
ADA / USD - Bittrex 0.123 -0.28 -0.69 0.120 - 0.127 3.4m +22.62 0.094 - 0.138 54.5m +62.64 0.069 - 0.138 133.2m
ADA / USD Perp - FTX 0.122 -0.19 -1.19 0.120 - 0.128 84.1m +22.74 0.094 - 0.139 864.2m +62.74 0.069 - 0.139 2.2b
ADA / USD Perp - HuobiDM 0.122 -0.25 -1.37 0.120 - 0.127 69.8m +22.35 0.094 - 0.140 672.1m +62.43 0.069 - 0.140 1.3b
ADA / USD Sep25 - FTX 0.119 -0.16 -0.96 0.118 - 0.123 1.8m +22.81 0.092 - 0.134 57.4m +57.51 0.070 - 0.134 160.2m
Show all 

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 44.250 -0.11 -0.54 43.760 - 45.240 96.6k +5.01 40.750 - 45.860 799.5k +2.48 39.180 - 45.860 2.9m
LTC / USD - Bitstamp 44.290 +0.07 -0.38 43.650 - 45.250 29.9k +5.03 40.770 - 46.330 367.2k +2.71 39.170 - 46.330 1.1m
LTC / USD - Bitfinex 44.317 -0.07 -0.40 43.760 - 45.346 22.0k +5.13 40.822 - 45.925 177.4k +2.62 39.163 - 45.925 660.4k
LTC / USD - Kraken 44.270 -0.11 -0.49 43.750 - 45.230 10.2k +5.15 40.820 - 45.850 103.0k +2.57 39.160 - 45.850 363.1k
LTC / USD - Gemini 44.320 +0.00 -0.38 43.760 - 45.250 4.7k +5.12 40.960 - 45.840 72.8k +3.02 39.170 - 45.840 247.5k
Show all 

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USD Perp - FTX 18.163 -0.23 +4.07 17.450 - 18.608 403.5k +16.61 15.125 - 18.608 1.5m +12.03 14.780 - 18.608 3.7m
BNB / USD Sep25 - FTX 18.188 +0.55 +3.63 17.493 - 18.618 39.7k +17.51 15.133 - 18.618 263.8k +13.65 14.750 - 18.618 622.0k
BNB / USDT - Binance 18.170 -0.05 +3.91 17.461 - 18.590 3.1m +16.79 15.100 - 18.590 16.0m +11.90 14.800 - 18.590 49.7m
BNB / USDT - Poloniex 18.341 +1.55 +5.40 17.401 - 18.442 493.7 +17.17 15.222 - 18.442 6.5k +12.86 14.880 - 18.442 161.5k
BNB / USDT Perp - Binance 18.190 -0.11 +4.01 17.464 - 18.619 3.5m +16.80 15.116 - 18.619 14.2m +12.05 14.701 - 18.619 28.5m
Show all 

Crypto.com Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CRO / USDT - Bittrex 0.144 +0.00 -0.66 0.143 - 0.146 27.2m +12.02 0.128 - 0.146 241.9m +36.06 0.104 - 0.146 710.5m
CRO / BTC - Bittrex 0.0000156 +0.00 -0.64 0.0000156 - 0.0000157 37.0m +10.80 0.0000140 - 0.0000157 287.9m +37.57 0.0000112 - 0.0000157 844.8m

Chainlink

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USD - Coinbase 6.978 +0.60 +14.87 6.047 - 6.990 6.2m +44.76 4.620 - 6.990 40.6m +76.35 3.648 - 6.990 90.7m
LINK / USD - Kraken 6.958 +0.46 +14.74 6.059 - 6.987 810.4k +44.47 4.615 - 6.987 5.0m +76.20 3.628 - 6.987 10.9m
LINK / USD - Bittrex 6.962 +0.90 +14.51 6.056 - 6.963 24.9k +45.17 4.630 - 6.963 145.3k +74.89 3.806 - 6.963 256.7k
LINK / USD Perp - HuobiDM 6.962 +0.37 +14.55 6.045 - 6.997 60.7m +44.45 4.620 - 6.997 255.9m +76.16 3.651 - 6.997 426.0m
LINK / USD Perp - OKEx 6.960 +0.30 +14.55 6.049 - 6.982 9.6m +44.46 4.627 - 6.982 55.3m +75.94 3.651 - 6.982 129.1m
Show all 

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 2.593 -0.12 -0.92 2.568 - 2.665 617.3k +5.30 2.325 - 2.730 6.5m +3.19 2.193 - 2.730 18.5m
EOS / USD - Coinbase 2.593 +0.08 -0.73 2.563 - 2.657 411.9k +5.41 2.328 - 2.725 3.4m +3.22 2.180 - 2.725 11.7m
EOS / USD - Kraken 2.592 -0.11 -1.05 2.571 - 2.651 124.7k +5.36 2.315 - 2.731 1.0m +3.13 2.176 - 2.731 2.5m
EOS / USD - Bittrex 2.591 +0.03 -0.73 2.554 - 2.652 3.0k +5.53 2.349 - 2.720 23.6k +4.09 2.215 - 2.720 52.3k
EOS / USD - Independent Reserve 2.530 +0.00 +0.19 2.525 - 2.591 842.1 +0.19 2.525 - 2.591 842.1 +0.40 2.251 - 2.655 2.2k
Show all 

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD - Coinbase 2.649 +0.54 -0.64 2.580 - 2.749 2.7m +13.87 2.217 - 2.749 22.8m +1.25 2.217 - 2.858 65.4m
XTZ / USD - Kraken 2.653 +0.96 -0.18 2.581 - 2.749 861.6k +14.01 2.218 - 2.749 5.6m +1.71 2.218 - 2.855 14.6m
XTZ / USD - Bitfinex 2.655 +0.63 -0.48 2.590 - 2.751 289.7k +13.99 2.214 - 2.751 2.7m +1.97 2.214 - 2.858 6.9m
XTZ / USD - Bittrex 2.641 +0.52 -0.45 2.591 - 2.746 20.5k +13.54 2.227 - 2.746 177.9k -1.52 2.227 - 2.850 270.0k
XTZ / USD Perp - FTX 2.650 +0.43 -0.64 2.565 - 2.750 3.7m +13.84 2.211 - 2.750 17.6m +1.24 2.211 - 2.858 43.7m
Show all 

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Coinbase 0.092 -0.92 -1.12 0.090 - 0.098 92.7m +34.83 0.065 - 0.101 1.0b +28.59 0.059 - 0.101 1.8b
XLM / USD - Kraken 0.092 -0.66 -0.68 0.089 - 0.098 6.1m +35.41 0.065 - 0.101 90.3m +29.45 0.050 - 0.101 172.2m
XLM / USD - Bitfinex 0.092 -0.35 -0.89 0.090 - 0.098 1.8m +35.99 0.065 - 0.101 25.1m +29.54 0.059 - 0.101 41.6m
XLM / USD - Independent Reserve 0.089 -4.18 -2.54 0.089 - 0.095 179.5 +6.57 0.083 - 0.101 6.2k +25.45 0.064 - 0.101 19.6k
XLM / USD Perp - OKEx 0.092 -1.11 -2.05 0.089 - 0.098 110.7k +34.61 0.065 - 0.101 1.3m +30.74 0.059 - 0.101 3.3m
Show all 

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 68.619 -0.30 +0.21 68.293 - 70.254 6.0k +6.64 61.471 - 70.254 39.6k +7.82 60.061 - 70.254 109.7k
XMR / USD - Kraken 68.610 -0.19 +0.26 68.130 - 70.160 4.2k +6.95 61.360 - 70.160 39.7k +8.15 60.420 - 70.160 101.6k
XMR / USD Perp - OKEx 68.570 +0.00 -0.16 67.810 - 70.240 114.1k +7.41 61.340 - 70.240 337.1k +7.81 59.570 - 70.240 644.5k
XMR / USDT - Binance 68.540 -0.39 +0.23 68.000 - 70.350 123.0k +6.71 61.340 - 70.350 768.6k +7.56 58.060 - 70.350 2.0m
XMR / USDT - Poloniex 68.697 -0.04 +0.48 68.247 - 70.177 1.2k +7.51 61.476 - 70.177 16.6k +8.16 60.170 - 70.177 34.2k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!