LEO/USD Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

9.96640	3.30000000	22:49:01
10.00000	2.79060151	22:47:21
9.98890	2.57381377	22:45:59
9.96330	8.69218601	22:45:58
9.99030	0.00000001	22:45:58
9.99030	10.42645077	22:45:58
9.99030	10.53297030	22:45:57
9.98000	6.10000000	22:45:44
9.97910	0.66251846	22:00:56
9.97680	30.00000000	21:48:06
9.96330	0.89229999	21:44:58
9.97340	0.00000001	21:44:58
9.97340	29.99999999	21:42:07
9.96330	2.50000000	21:33:28
9.97240	30.00000000	21:31:38
9.96310	0.40000000	21:27:18
9.96390	0.60000000	21:27:18
9.96390	0.60000000	21:27:18
9.96480	0.60000000	21:27:18
9.96660	0.60000000	21:27:18
9.95510	3.70000000	21:22:27
9.95660	40.36881361	21:22:09
9.96000	55.73480000	21:21:59
9.96010	200.00000000	21:21:59
9.96610	78.40909091	21:21:59
9.97010	98.11824638	21:21:59
9.97010	49.98340000	21:21:13
9.99790	0.60000000	21:21:12
10.00000	0.60000000	21:20:56
9.97010	51.89835362	21:20:40
9.97710	64.01515152	21:20:40
9.97780	39.81649486	21:20:40
9.98000	0.60000000	21:20:20
9.98000	22.82234825	21:20:18
9.98000	200.00000000	21:20:18
9.98000	20.00000000	21:20:18
9.98660	34.07823339	21:20:18
9.98810	49.62121212	21:20:18
9.99000	20.00000000	21:20:18
9.99000	98.98610368	21:20:18
10.00000	0.60000000	21:19:46
10.00000	0.60000000	21:19:14
10.00000	0.60000000	21:18:45
9.99000	1.01389632	21:15:50
9.99900	2.05548359	21:15:50
9.99900	3.24975093	21:15:50
9.99900	3.29201211	21:15:50
9.99900	3.29185813	21:15:50
9.99900	3.15994659	21:15:50
9.99900	3.11754293	21:15:50
9.99900	3.13893971	21:15:50
9.99900	3.05518040	21:15:49
9.99900	3.13862567	21:15:49
9.99900	3.11653178	21:15:49
9.99900	2.74538756	21:15:49
9.99910	0.47745124	21:15:49
9.99910	3.16294418	21:15:49
9.99910	3.18863078	21:15:49
9.99910	3.04319032	21:15:49
9.99910	3.14364853	21:15:49
9.99910	3.13989949	21:15:49
9.99910	3.14327623	21:15:49
9.99910	3.12141510	21:15:49
9.99910	3.06070536	21:15:49
9.99910	3.28402108	21:15:48
9.99910	3.22514242	21:15:48
9.99910	3.23694800	21:15:48
10.00000	0.89230000	21:15:26
9.99900	3.00000000	21:10:17
10.00000	500.00000000	21:10:03
10.00000	0.60000000	21:08:23
10.00000	1500.00000000	21:07:41
9.99900	2.90000000	21:07:01
10.00100	179.00000000	21:05:26
10.00200	284.20000000	21:05:26
10.00200	2.10000000	21:03:17
10.00200	2.30000000	20:58:01
10.00200	4.50000000	20:54:01
10.00200	3.50000000	20:50:01
10.00200	3.60000000	20:46:01
10.00200	2.00000000	20:42:01
10.00200	4.00000000	20:38:01
10.00200	3.00000000	20:34:01
10.00200	4.40000000	20:28:01
10.00200	3.10000000	20:22:01
10.00200	3.60000000	20:16:01
10.00200	4.40000000	20:12:01
10.00200	4.20000000	20:06:02
10.00200	4.60000000	20:03:03
10.00200	3.30000000	19:57:02
10.00200	3.70000000	19:52:03
10.00200	3.60000000	19:47:02
10.00200	3.30000000	19:43:02
10.00200	2.60000000	19:38:02
10.02000	4.70000000	19:32:02
10.02000	2.10000000	19:29:02
10.01700	3.00000000	19:26:16
10.02000	2.70000000	19:23:02
10.01900	3.80000000	19:18:56
10.00000	3573.01730025	19:18:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.69%	Volumen 28,328
Máx. 10.10000	Mín. 9.95510
7 Días
Variación -0.37%	Volumen 151,982
Máx. 10.11000	Mín. 9.90060
30 Días
Variación -3.33%	Volumen 704,374
Máx. 10.38700	Mín. 9.30000