• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • ETCEthereum Classic
  • VETVeChain
  • XLMStellar Lumens
  • USDCUSD Coin
  • THETATHETA
  • SOLSolana
  • TRXTron
  • EOSEOS
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • NEONEO
  • XMRMonero
  • BUSDBinance USD
  • BSVBitcoin SV
  • LUNALUNA
  • IOTAIota
  • XTZTezos
  • BTTBitTorrent
  • AVAXAvalanche
  • ATOMCosmos
  • FTTFTX Token
  • KLAYKlaytn
  • MKRMaker
  • ALGOAlgorand
  • CROCrypto.com Coin
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • DASHDash
  • RUNETHORChain
  • MATICPolygon
  • XEMNEM
  • ZECZCash
  • KSMKusama
  • COMPCompound
  • WAVESWaves
  • EGLDElrond
  • QTUMQtum
  • CHZChiliz
  • LEOUNUS SED LEO
  • ZILZilliqa
  • HOTHolo
  • DCRDecred
  • HBARHedera Hashgraph
  • MANADecentraland
  • BTGBitcoin Gold
  • BATBasic Attention Token
  • ONTOntology
  • ENJEnjin Coin
  • DGBDigiByte
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • SCSiacoin
  • SNXSynthetix Network Token
  • GRTThe Graph
  • OKBOKB
  • NEARNEAR Protocol
  • YFIyearn.finance
  • FTMFantom
  • ICXIcon
  • ZRX0x
  • RVNRavencoin
  • UMAUMA
  • CELCelsius
  • HNTHelium
  • ZENHorizen
  • NANONano
  • XVGVerge
  • BNTBancor
  • ONEHarmony
  • CELOCelo
  • IOSTIOST
  • LSKLisk
  • BCDBitcoin Diamond
  • ANKRAnkr
  • TUSDTrueUSD
  • KCSKuCoin Token
  • REVRevain
  • XVSVenus
  • RSRReserve Rights
  • 1INCH1inch
  • RENRen
  • FLOWFlow (Dapper labs)
  • CRVCurve DAO Token
  • DENTDent
  • PAXPaxos Standard
  • ARArweave
  • SNTStatus
  • CFXConflux Network
  • LRCLoopring
  • WRXWazirX
  • RENBTCrenBTC
  • LPTLivepeer
  • CKBNervos Network
  • VTHOVeThor Token
  • BTMXBitMax Token
  • OCEANOcean Protocol
  • SKLSKALE Network
  • PROMPrometeus
  • MDXMdex
  • STORJStorj
  • REPAugur
  • GLMGolem
  • GNTGolem
  • IOTXIoTeX
  • SRMSerum
  • ALPHAAlpha Finance Lab
  • REEFReef
  • STEEMSteem
  • KAVAKava
  • ABBCABBC Coin
  • QNTQuant
  • KMDKomodo
  • OGNOrigin Protocol
  • BALBalancer
  • SXPSwipe
  • FETFetch.ai
  • ANTAragon
  • BTSBitShares
  • ZKSZKSwap
  • ARDRArdor
  • INJInjective Protocol
  • EWTEnergy Web Token
  • DODODODO
  • CVCCivic
  • MAIDMaidSafeCoin
  • STRATStratis
  • USDNNeutrino USD
  • WOOWootrade
  • NKNNKN
  • BANDBand Protocol
  • SANDThe Sandbox
  • GNOGnosis
  • MCOMCO
  • UTKUtrust
  • SYSSyscoin
  • WAXPWAX
  • RLCiExec RLC
  • BTMBytom
  • JSTJUST
  • AGISingularityNET
  • NMRNumeraire
  • CELRCeler Network
  • XHVHaven Protocol
  • WANWanchain
  • SWAPTrustSwap
  • ARKArk
  • MEDMediBloc
  • ORBSOrbs
  • CTSICartesi
  • UQCUquid Coin
  • AMPLAmpleforth
  • NUNuCypher
  • ONGOntology Gas
  • UBTUnibright
  • POLYPolymath
  • HNSHandshake
  • ELFaelf
  • BADGERBadger DAO
  • VLXVelas
  • PPTPopulous
  • MTLMetal
  • SCRTSecret
  • AVATravala.com
  • SNMSONM
  • ALICEMyNeighborAlice
  • XORSora
  • TOMOTomoChain
  • OXTOrchid
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • PUNDIXPundi X
  • AMPAmp
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • TLMAlien Worlds
  • AXSAxie Infinity
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • SFPSafePal
  • AUDIOAudius
  • EPSEllipsis
  • COTICoti
  • FORTHAmpleforth Governance Token
  • TWTTrust Wallet Token
  • ROSEOasis Network
  • AIONAion
  • SUPERSuperFarm
  • KAIKardiaChain
  • METAMetadium
  • TROYTROY
  • CVTCyberVein
  • TRACOriginTrail
  • ELAElastos
  • POLSPolkastarter
  • POWRPower Ledger
  • QKCQuarkChain
  • MONAMonaCoin
  • BORABORA
  • FIROFiro
  • IQEveripedia
  • PRQPARSIQ
  • SUNSUN
  • BCNBytecoin
  • DNTdistrict0x
  • OXYOxygen
  • IRISIRISnet
  • MAROMaro
  • BZRXbZx Protocol
  • RAMPRAMP
  • TRBTellor
  • PERPPerpetual Protocol
  • MASKMask Network
  • PNKKleros
  • GASGas
  • MFTMainframe
  • LITLitentry
  • UOSUltra
  • FXFunction X
  • FLMFlamingo
  • LTOLTO Network
  • LOOMLoom Network
  • ADXAdEx
  • REQRequest
  • CHRChromia
  • PHAPhala Network
  • WTCWaltonchain
  • AEAeternity
  • SUSDsUSD
  • AKROAkropolis
  • BELBella Protocol
  • CTKCertiK
  • RNDRRender Token
  • KDAKadena
  • QUICKQuickSwap
  • HXROHxro
  • BEAMBeam
  • DEGODego Finance
  • NULSNuls
  • PIVXPIVX
  • PONDMarlin
  • GUSDGemini Dollar
  • SHRShareToken
  • LONTokenlon
  • TSHP12Ships
  • HCHyperCash
  • NXSNexus
  • WHALEWHALE
  • LAMBLambda
  • ARPAARPA Chain
  • GRSGroestlcoin
  • TVKTerra Virtua Kolect
  • MITHMithril
  • FSNFusion
  • BIFIBeefy.Finance
  • BLZBluzelle
  • SFIsaffron.finance
  • PAXGPAX Gold
  • DUSKDusk Network
  • WICCWaykiChain
  • DRGNDragonchain
  • BARFC Barcelona Fan Token
  • OMMantra DAO
  • EXRDRadix
  • ALBTAllianceBlock
  • IGNISIgnis
  • YFIIDFI.Money
  • AUCTIONBounce Token
  • BOTBounce Token
  • COSContentos
  • BOABOSAGORA
  • BONDBarnBridge
  • EMC2Einsteinium
  • NFTXNFTX
  • API3API3
  • HARDHard Protocol
  • CTXCCortex
  • MBLMovieBloc
  • GXCGXChain
  • VSPVesper
  • VSYSV Systems
  • UNFIUnifi Protocol DAO
  • PAIProject Pai
  • FRONTFrontier
  • SOLVESOLVE
  • FARMHarvest Finance
  • VITEVITE
  • LBCLBRY Credits
  • STAKExDAI Stake
  • SLPSmall Love Potion
  • MRPHMorpheus.Network
  • RBTCRSK Smart Bitcoin
  • VTCVertcoin
  • CREAMCream Finance
  • KEYSelfkey
  • DOCKDock
  • AERGOAergo
  • FIOFIO Protocol
  • SKYSkycoin
  • MASSMassnet
  • BTUBTU Protocol
  • NASNebulas
  • IDEXIDEX
  • HEGICHegic
  • NXTNxt
  • PNTpNetwork Token
  • PERLPerlin
  • CNDCindicator
  • WINGWing
  • ASTAirSwap
  • RCNRipio Credit Network
  • SUKUSUKU
  • ESDEmpty Set Dollar
  • SUTERSuterusu
  • QSPQuantstamp
  • RARIRarible
  • NEBLNeblio
  • FXSFrax Share
  • PXLPIXEL
  • EDREndor Protocol
  • GRINGrin
  • CVPPowerPool
  • TORNTornado Cash
  • GTOGifto
  • UPPSentinel Protocol
  • GVTGenesis Vision
  • KP3RKeep3rV1
  • DMTDMarket
  • FORThe Force Protocol
  • EURSSTASIS EURO
  • VIDVideoCoin
  • VIDTVIDT Datalink
  • SBDSteem Dollars
  • MOCMoss Coin
  • DEXEDeXe
  • DEXTDEXTools
  • TRUTrueFi
  • APPCAppCoins
  • BFTBnkToTheFuture
  • METMetronome
  • ZCN0Chain
  • GOGoChain
  • LQTYLiquity
  • RINGDarwinia Network Native Token
  • TCTTokenClub
  • RDNRaiden Network Token
  • KANBitKan
  • GBYTEObyte
  • NAVNavCoin
  • SWINGBYSwingby
  • TNCTNC Coin
  • COCOSCocos-BCX
  • NCASHNucleus Vision
  • CUSDCelo Dollar
  • CLOCallisto Network
  • KRTTerraKRW
  • MDTMeasurable Data Token
  • DNAMetaverse Dualchain Network Architecture
  • MPH88mph
  • AUTOAuto
  • DFdForce
  • PSGParis Saint-Germain Fan Token
  • QASHQASH
  • MTAMeta
  • VIAViacoin
  • BMIBridge Mutual
  • DEPDEAPCOIN
  • GAMEGameCredits
  • BDPBig Data Protocol
  • XSNStakenet
  • SIXSIX
  • BRDBread
  • AEONAeon
  • PARTParticl
  • XDNDigitalNote
  • DAPPLiquidApps
  • PIPCHAIN
  • MEMEMeme
  • QRLQuantum Resistant Ledger
  • MDAMoeda Loyalty Points
  • WPRWePower
  • MOFMolecular Future
  • KDAGKing DAG
  • OAXOAX
  • ETPMetaverse ETP
  • FISStafi
  • HEZHermez Network
  • ZAPZAP
  • TEMCOTEMCO
  • OSTOST
  • BAOBao Finance
  • BURSTBurst
  • PPCPeercoin
  • USDKUSDK
  • CDTBlox
  • EZEasyFi
  • EVXEverex
  • RINGXRINGX Platform
  • LYMLympo
  • POAPOA
  • FCTFactom
  • BLOCKBlocknet
  • SENSOSENSO
  • VALValidity
  • PAYTenX
  • FLETAFLETA
  • UFTUniLend
  • FOAMFOAM
  • MANMatrix AI Network
  • SWRVSwerve
  • DHTdHedge DAO
  • DECDecentr
  • VIBViberate
  • CMTCyberMiles
  • JUVJuventus Fan Token
  • DTADATA
  • NLGGulden
  • UBQUbiq
  • PMAPumaPay
  • SPCSpaceChain
  • SWFTCSwftCoin
  • DLTAgrello
  • TKNMonolith
  • ACMAC Milan Fan Token
  • SANSantiment Network Token
  • VEEBLOCKv
  • ADKAidos Kuneen
  • MTHMonetha
  • QLCQLC Chain
  • NVTNerveNetwork
  • PROSProsper
  • YOYOWYOYOW
  • TNBTime New Bank
  • ELAMAElamachain
  • BACBasis Cash
  • ROOKKeeperDAO
  • TRADEUnitrade
  • AMBAmbrosus
  • GLEECGleec
  • FNBFNB Protocol
  • SNGLSSingularDTV
  • HGETHedget
  • BWFBeowulf
  • FTCFeathercoin
  • APMAPM Coin
  • FLOFLO
  • AUCAuctus
  • SRMDOS Network
  • GENDAOstack
  • SRNSIRIN LABS Token
  • OGOG Fan Token
  • FSWFalconswap
  • ASRAS Roma Fan Token
  • BTSEBTSE
  • XMYMyriad
  • WINGSWings
  • BOLTBolt
  • MYSTMysterium
  • ESSEssentia
  • BLKBlackCoin
  • PLUPluton
  • GEEQGeeq
  • CBCCasino Betting Coin
  • COMBOFurucombo
  • RVCRavencoin Classic
  • XSTStealth
  • POTPotCoin
  • PINKPinkcoin
  • HDAOHyperDAO
  • YOUYOU Chain
  • BOXContentBox
  • CNNContent Neutrality Network
  • PLAPlair
  • TRIOTripio
  • BLYBlocery
  • AIDAidCoin
  • INSTARInsights Network
  • YEEDYGGDRASH
  • MTNMedicalchain
  • VIBEVIBE
  • KTONDarwinia Commitment Token
  • OKOKCash
  • THCHempCoin
  • CPCCPChain
  • OMNIOmni
  • SKMSkrumble Network
  • ENGEnigma
  • CRWCrown
  • IOCI/O Coin
  • DGXDigix Gold Token
  • MUEMonetaryUnit
  • CURECurecoin
  • AVTAventus
  • DMGDMM: Governance
  • MERMercury
  • VRCVeriCoin
  • XTPTap
  • CNSCentric Cash
  • MEMEMemetic / PepeCoin
  • CGTCACHE Gold
  • EOSDTEOSDT
  • XCHFCryptoFranc
  • PTOYPatientory
  • EXPExpanse
  • GEOGeoCoin
  • GOTParkinGo
  • FUNDUnification
  • ADDAdd.xyz
  • EXE8X8 Protocol
  • VLDVetri
  • HMQHumaniq
  • MGOMobileGo
  • EXCLExclusiveCoin
  • COSMCosmo Coin
  • BWXBlue Whale EXchange
  • RTERate3
  • TENDTendies
  • GOLDGolden Goose
  • FUELEtherparty
  • PASSBlockpass
  • SIBSIBCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • AKITAAkita Inu
  • XRPDOWNXRPDOWN
  • ELONDogelon Mars
  • CUSDTCompound USDT
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • XYMSymbol
  • BRZBrazilian Digital Token
  • MISTAlchemist
  • MOBMobileCoin
  • BOSONBoson Protocol
  • SXPDOWNSXPDOWN
  • LTCBULL3x Long Litecoin Token
  • HDACHdac
  • TAITAI
  • ICEPopsicle Finance
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • BTCVBitcoin Vault
  • SMBSWAPSimbcoin Swap
  • MCBMCDEX
  • XUCExchange Union
  • PBTC35ApBTC35A
  • BIDBidao
  • XAUTTether Gold
  • TRYBBiLira
  • UBTCUnited Bitcoin
  • BASBasis Share
  • LTCBEAR3x Short Litecoin Token
  • SGSocialGood
  • B20B20
  • NPXSPundi X
  • LMCHLatamcash
  • NECNectar
  • CORNCORN
  • TUBEBitTube
  • ODEODEM
  • TBTCtBTC
  • GSTGstcoin
  • MCHMeconCash
  • ADABEAR3X Short Cardano Token
  • CAMPCamp
  • NGCNAGA
  • TUDATutors Diary
  • SDTTerra SDT
  • GNCGalaxy Network
  • PERXPeerEx
  • SLSSaluS
  • MTCMetacoin
  • XRAXriba
  • URACUranus
  • VBKVeriBlock
  • VDXVodi X
  • SPHRSphere
  • UTNPUniversa
  • BBCBigBang Core
  • UCTUbique Chain Of Things
  • FMEFME
  • ECOCECOChain
  • ORSORS Group
  • NUTNative Utility Token
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • UOPUtopia Open Platform
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • STCStarChain
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • OMGOmiseGO
  • DEFIDeFi FTX
  • DIADIA
  • ACXTAC eXchange Token
  • LTCUPLTCUP
  • HIVEHive
  • KNCKyber Network
  • LUCYLUCY
  • ATMATMChain
  • LTCDOWNLTCDOWN
  • DEFIDeFi Binance
  • CNHChinese Yuan Renminbi
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • LINKUPLINKUP
  • DREPDrep
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • XRPBEAR3X Short XRP Token
  • LOONLoon Network
  • VRAVerasity
  • VALUEValue Liquidity
  • PHXRed Pulse Phoenix
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • FRSPForkspot
  • VANYVanywhere
  • EURTTether EUR
  • WINWINk
  • STRAXStrax
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • LINKDOWNLINKDOWN
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • SUSHIUPSUSHIUP
  • TOKTokok
  • COVERCOVER Protocol
  • CBTCommerceBlock
  • DATAStreamr DATAcoin
  • HYDROHydro
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • SPINSPIN Protocol
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • UNISWAPUniswap Index FTX
  • SWMSwarm
  • RFUELRio DeFi
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • JNTJibrel Network
  • PANDOPando
  • CAKEPancakeSwap
  • RADSRadium
  • REPV2Augur v2
  • WABITael
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • SPARTASpartan Protocol Token
  • PLTPlutusDeFi
  • FIT300FIT
  • SHITShitcoin Index FTX
  • BTCSTBitcoin Standard Hashrate Token
  • XDData Transaction Token
  • 4ART4ArtCoin
  • STPTSTPT
  • PRIVPrivacy Index FTX
  • MCAUMeld Gold
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • UPCO2Universal Carbon
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • GHSTAavegotchi
  • RIFRIF Token
  • ETHBULL3X Long Ethereum Token
  • BETHBinance ETH
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • BEAR3X Short Bitcoin Token
  • STMXStormX
  • DOTECOPolkadot Ecosystem
  • AAVEAave
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • YFVYFValue
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • SPNDSpendcoin
  • YFIUPYFIUP
  • STXBlockstack
  • ABYSSAbyss Token
  • FUNFunFair
  • MLNMelon
  • ZBTZB Token
  • ALTAltcoin Index FTX
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ADADOWNADADOWN
  • BQXVoyager
  • GTXGate.IO
  • UNIUPUNIUP
  • UPEURUniversal Euro
  • UNIDOWNUNIDOWN
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • MFAMFA Coin
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • CNTMConnectome
  • XZCZcoin
  • RDDReddCoin
  • SEERSEER
  • HBDHive-Backed
  • MDOGEMegaDogecoin
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

Avalanche

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
AVAX / USD Bitfinex 42.053 +0.37 +10.72 35.034 - 43.000 18.8k +51.28 27.540 - 43.000 113.8k +33.34 19.955 - 43.000 347.9k
AVAX / USD Perp FTX 42.235 +0.29 +10.84 34.302 - 43.135 2.1m +51.17 27.508 - 43.135 11.4m +33.59 19.000 - 43.135 36.0m
AVAX / USD Jun25 FTX 43.401 -0.92 +8.09 35.686 - 44.648 31.2k +48.21 29.283 - 44.648 180.9k +16.10 20.310 - 46.237 808.0k
AVAX / USDT Binance 42.128 +0.35 +11.16 34.660 - 43.000 7.2m +50.86 27.501 - 43.000 32.5m +33.81 19.800 - 43.000 107.8m
AVAX / USDT Bitfinex 42.087 +0.10 +11.81 35.307 - 42.923 20.8k +51.14 27.610 - 42.923 98.1k +33.38 19.947 - 42.923 311.6k
Show all 

Cosmos

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ATOM / USD Coinbase 25.682 -0.14 -3.92 24.505 - 27.259 1.9m +15.32 20.646 - 27.259 11.7m +18.60 16.545 - 28.500 45.6m
ATOM / USD Kraken 25.703 -0.32 -3.68 24.537 - 27.187 241.9k +15.62 20.653 - 27.187 1.7m +18.75 16.600 - 28.509 7.9m
ATOM / USD Bitfinex 25.716 +0.07 -3.72 24.500 - 27.200 74.7k +15.75 20.691 - 27.200 771.2k +18.73 15.896 - 28.451 2.8m
ATOM / USD Bittrex 25.774 -0.07 -3.34 24.548 - 27.169 12.3k +15.96 20.724 - 27.169 57.0k +18.71 16.314 - 28.449 294.1k
ATOM / USD Perp HuobiDM 25.725 -0.16 -3.79 24.561 - 27.285 39.6m +15.56 20.610 - 27.285 192.6m +18.62 16.556 - 28.547 1.1b
Show all 

FTX Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
FTT / USD Bitfinex 57.346 +0.00 -2.62 56.078 - 58.891 1.2k +10.11 51.818 - 58.891 23.7k +24.71 42.808 - 59.281 190.8k
FTT / USD Perp FTX 57.781 +0.14 -1.89 56.010 - 59.066 2.1m +10.14 51.650 - 59.200 19.8m +25.41 42.510 - 59.973 117.2m
FTT / USDT Binance 57.727 +0.12 -1.90 56.000 - 58.915 497.4k +10.21 51.623 - 59.129 3.8m +25.91 42.607 - 59.572 30.6m
FTT / USDT Bitfinex 59.036 +0.00 +2.95 57.345 - 59.036 1.1k +9.19 53.870 - 59.036 10.9k +35.13 43.015 - 59.557 80.6k
FTT / USDT Poloniex 57.550 +0.00 -2.48 56.146 - 59.011 405.6 +10.29 51.952 - 59.011 1.2k +26.86 43.000 - 59.597 11.9k
Show all 

Klaytn

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
KLAY / USDT Bittrex 2.450 +4.13 +0.00 2.353 - 2.450 1.4k -1.50 2.346 - 2.670 4.9k -28.29 1.011 - 3.417 62.7k
KLAY / BTC Bittrex 0.0000419 -1.90 -0.21 0.0000419 - 0.0000449 893.9 -9.31 0.0000416 - 0.0000463 5.0k -29.52 0.0000363 - 0.0000594 88.1k

Maker

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
MKR / USD Coinbase 5,037.150 -0.38 -3.26 4.869k - 5.275k 6.7k +18.08 4.076k - 6.392k 85.2k +119.46 2.020k - 6.392k 329.6k
MKR / USD Bitstamp 5,037.160 -0.39 -3.22 4.871k - 5.319k 364.8 +18.87 4.118k - 6.357k 2.2k +119.11 2.030k - 6.357k 7.8k
MKR / USD Bitfinex 5,027.800 -0.78 -3.63 4.888k - 5.267k 63.2 +18.07 4.096k - 6.317k 612.1 +119.22 2.036k - 6.317k 3.0k
MKR / USD Perp Phemex 5,050.000 -0.38 -2.95 4.873k - 5.288k 1.3m +18.28 4.085k - 6.343k 8.3m +18.92 4.069k - 6.343k 9.4m
MKR / USD Perp FTX 5,053.000 -0.38 -3.01 4.851k - 5.296k 4.4k +18.32 4.075k - 6.338k 36.6k +119.79 2.013k - 6.338k 151.9k
Show all 

Algorand

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ALGO / USD Coinbase 1.639 -0.99 +6.35 1.446 - 1.695 48.3m +23.88 1.256 - 1.695 222.6m +17.08 0.950 - 1.800 1.0b
ALGO / USD Kraken 1.643 -0.86 +6.51 1.448 - 1.692 4.4m +23.85 1.257 - 1.692 30.1m +17.12 0.923 - 1.800 122.9m
ALGO / USD Bitfinex 1.647 -0.50 +6.75 1.455 - 1.690 782.4k +24.49 1.257 - 1.690 3.9m +17.87 0.920 - 1.797 26.8m
ALGO / USD Bittrex 1.652 -0.04 +7.13 1.455 - 1.691 302.0k +26.85 1.257 - 1.691 1.2m +9.38 1.055 - 1.800 3.3m
ALGO / USD Perp FTX 1.644 -0.93 +6.59 1.452 - 1.697 34.4m +24.21 1.249 - 1.697 158.8m +17.17 0.911 - 1.800 905.9m
Show all 

Crypto.com Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CRO / USD Bittrex 0.187 +0.34 -2.02 0.182 - 0.191 984.5k +1.93 0.164 - 0.198 8.5m -10.02 0.140 - 0.250 46.7m
CRO / USD Perp FTX 0.189 -0.26 -1.01 0.181 - 0.192 19.4m +2.06 0.165 - 0.199 197.0m -10.39 0.139 - 0.253 525.4m
CRO / USDT Bittrex 0.187 +0.18 -2.01 0.181 - 0.192 1.9m +1.28 0.165 - 0.198 13.3m -9.70 0.140 - 0.250 165.0m
CRO / USDT Perp OKEx 0.188 +0.00 -1.15 0.181 - 0.192 3.8m +2.17 0.164 - 0.199 26.3m -0.48 0.139 - 0.253 73.3m
CRO / USDT Perp HuobiDM 0.188 -0.35 -1.17 0.182 - 0.192 2.5m +1.80 0.165 - 0.198 18.3m -10.11 0.138 - 0.253 84.1m
Show all 

Huobi Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
HT / USD Perp FTX 24.948 +0.15 +1.43 23.062 - 26.893 662.3k +15.19 21.643 - 29.450 5.1m +35.01 15.745 - 29.450 17.1m

Multi-collateral DAI

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DAI / USD Coinbase 1.001 +0.01 +0.00 1.000 - 1.004 37.7m +0.02 1.000 - 1.004 177.9m +0.10 0.998 - 1.008 603.7m
DAI / USD Kraken 1.001 -0.03 -0.04 0.999 - 1.002 2.5m -0.02 0.986 - 1.009 18.8m +0.05 0.986 - 1.029 65.0m
DAI / USD Bitstamp 1.002 +0.11 -0.08 1.000 - 1.004 627.3k -0.01 0.998 - 1.013 3.1m +0.10 0.998 - 1.030 14.1m
DAI / USD Bitfinex 1.001 -0.05 -0.01 0.999 - 1.007 378.2k +0.02 0.998 - 1.007 3.1m +0.11 0.995 - 1.009 10.4m
DAI / USD Bittrex 0.994 +0.00 -0.30 0.991 - 1.010 20.7k -0.87 0.991 - 1.010 111.5k -0.59 0.968 - 1.044 536.3k
Show all 

Dash

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DASH / USD Coinbase 432.159 -0.70 +9.23 394.839 - 478.598 115.0k +50.75 282.518 - 478.598 513.7k +56.64 231.349 - 478.598 1.5m
DASH / USD Kraken 431.525 -0.90 +9.19 394.671 - 476.500 46.6k +50.45 282.502 - 476.500 141.5k +56.01 230.136 - 476.500 412.0k
DASH / USD Bitfinex 431.360 -1.00 +9.01 394.840 - 477.690 34.9k +50.47 282.140 - 477.690 134.3k +56.18 232.000 - 477.690 575.3k
DASH / USD Perp OKEx 431.560 -0.83 +8.88 392.910 - 478.190 107.1m +50.30 282.760 - 478.190 391.1m +55.94 229.050 - 478.190 1.3b
DASH / USD Perp HuobiDM 432.400 -0.70 +9.02 394.010 - 478.370 78.1m +50.48 282.620 - 478.370 275.9m +56.38 230.540 - 478.370 1.2b
Show all 

THORChain

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
RUNE / USD Perp FTX 17.415 -0.37 -3.31 16.628 - 18.069 1.3m +22.53 13.838 - 19.163 17.2m +75.09 8.832 - 19.163 84.6m
RUNE / USDT Binance 17.386 -0.28 -3.00 16.687 - 18.002 2.4m +22.37 13.855 - 19.102 32.7m +75.87 8.843 - 19.102 157.1m
RUNE / USDT Perp Binance 17.395 -0.55 -3.37 16.610 - 18.048 3.9m +22.43 13.847 - 19.140 48.9m +75.47 8.825 - 19.140 264.3m
RUNE / BUSD Binance 17.401 -0.34 -2.98 16.720 - 18.020 284.2k +22.60 13.883 - 19.149 3.8m +75.28 8.836 - 19.149 14.9m
RUNE / BTC Binance 0.0003055 -0.78 -1.48 0.0003019 - 0.0003158 399.5k +15.16 0.0002522 - 0.0003400 6.3m +78.83 0.0001582 - 0.0003400 45.7m
Show all 

Polygon

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
MATIC / USD Coinbase 0.763 -0.50 -2.21 0.726 - 0.809 125.0m -14.58 0.688 - 0.946 1.1b +103.74 0.295 - 0.946 4.0b
MATIC / USD Perp FTX 0.762 -0.63 -2.46 0.725 - 0.809 126.1m -14.74 0.687 - 0.949 1.0b +103.45 0.292 - 0.949 4.5b
MATIC / USDT Binance 0.761 -0.64 -2.27 0.722 - 0.810 195.3m -14.65 0.687 - 0.947 2.7b +103.38 0.261 - 0.947 12.3b
MATIC / USDT Poloniex 0.760 -0.46 -2.44 0.727 - 0.806 550.5k -14.36 0.690 - 0.943 6.0m +104.25 0.294 - 0.943 21.5m
MATIC / USDT Bittrex 0.762 -0.91 -2.13 0.728 - 0.808 255.3k -14.67 0.690 - 0.941 2.6m +105.57 0.296 - 0.941 14.4m
Show all 

NEM

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XEM / USD Perp FTX 0.423 +1.54 +11.57 0.359 - 0.433 18.2m +26.18 0.302 - 0.433 73.7m -13.36 0.223 - 0.531 256.2m
XEM / USDT Binance 0.421 +1.89 +11.47 0.356 - 0.431 369.4m +25.61 0.301 - 0.431 1.4b -12.86 0.225 - 0.527 6.1b
XEM / USDT Perp Binance 0.422 +1.83 +11.31 0.355 - 0.433 437.8m +25.80 0.301 - 0.433 2.0b -13.04 0.222 - 0.529 7.7b
XEM / USDT Perp HuobiDM 0.423 +1.78 +11.65 0.357 - 0.433 65.8m +25.99 0.301 - 0.433 300.1m -13.35 0.223 - 0.531 1.3b
XEM / USDT Perp OKEx 0.422 +1.81 +11.42 0.353 - 0.432 19.2m +25.71 0.303 - 0.432 86.3m +8.49 0.224 - 0.529 347.3m
Show all 

ZCash

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ZEC / USD Coinbase 313.400 -1.66 +8.22 285.350 - 329.170 97.8k +36.45 225.600 - 329.170 420.7k +64.00 162.170 - 329.170 1.7m
ZEC / USD Bitfinex 313.520 -1.64 +8.31 285.150 - 326.800 26.4k +36.71 225.300 - 326.800 98.6k +64.03 162.250 - 326.800 555.8k
ZEC / USD Kraken 314.010 -1.42 +8.41 285.260 - 326.810 21.8k +37.18 225.750 - 326.810 85.7k +64.26 162.560 - 326.810 422.7k
ZEC / USD Gemini 311.770 -2.30 +7.13 286.080 - 327.250 12.8k +35.35 225.590 - 327.250 41.6k +63.23 162.350 - 327.250 202.4k
ZEC / USD Perp HuobiDM 314.150 -1.56 +8.27 285.660 - 327.770 64.6m +36.68 225.660 - 327.770 238.8m +64.18 162.320 - 327.770 1.1b
Show all 

Kusama

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
KSM / USD Kraken 438.390 +0.31 +2.87 413.260 - 457.650 11.2k +13.17 379.340 - 457.650 85.1k -0.59 283.530 - 485.000 360.8k
KSM / USD Bitfinex 432.630 -0.42 +1.75 413.900 - 455.630 393.4 +11.80 378.830 - 455.630 2.5k -1.77 279.710 - 484.630 22.5k
KSM / USD Perp HuobiDM 436.163 -0.30 +1.91 413.240 - 459.006 22.0m +12.52 379.552 - 459.006 130.3m -1.13 274.239 - 485.594 641.9m
KSM / USD Perp OKEx 436.250 -0.10 +2.02 412.300 - 459.340 10.3m +12.42 379.000 - 459.340 46.3m +1.86 276.260 - 485.230 177.3m
KSM / USD Perp FTX 436.770 -0.08 +2.19 413.020 - 459.630 38.6k +12.45 379.370 - 459.630 197.1k -1.19 276.980 - 486.960 1.1m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!