Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Tron Crypto.com Coin Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash Ethereum Classic THETA ZCash Maker Ontology FTX Token Dogecoin Waves BitTorrent Algorand Basic Attention Token DigiByte 0x Ren HedgeTrade Qtum Icon Zilliqa Hedera Hashgraph Kyber Network Loopring Quant Decred Augur Lisk Bitcoin Gold LUNA Siacoin Enjin Coin Nano Decentraland Bitcoin Diamond MonaCoin Golem Ravencoin Bytom Status Holo IOST IoTeX Storj Matic Network iExec RLC Verge Steem Komodo Horizen BitShares Ardor aelf WAX Chiliz MaidSafeCoin TomoChain Stratis HyperCash Wanchain Fantom Zcoin MCO Ark Pundi X Fetch.ai Power Ledger V Systems Aeternity SOLVE Aion WINk GXChain Bytecoin FunFair Nuls AdEx Ripio Credit Network Waltonchain Beam Nebulas Grin QASH Lambda Metaverse ETP Enigma DigixDAO Populous Factom Bread Mithril Tierion RIF Token OmiseGO

Ordenar por: Cap. de MercadoNombre

THETA			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
THETA / USD Perp HuobiDM	0.610	-0.98	-6.19	0.609 - 0.662	7.6m	+2.22	0.593 - 0.732	53.5m	-18.58	0.573 - 0.800	260.0m
THETA / USD Perp FTX	0.609	-0.86	-6.24	0.608 - 0.663	6.6m	+2.26	0.592 - 0.731	49.4m	-18.59	0.571 - 0.796	217.7m
THETA / USD Perp OKEx	0.609	-1.18	-6.27	0.609 - 0.662	1.6m	+2.13	0.594 - 0.733	15.5m	-18.70	0.572 - 0.800	87.8m
THETA / USD Dec25 FTX	0.578	-0.41	-5.82	0.575 - 0.625	81.1k	+2.27	0.565 - 0.686	1.3m	-20.16	0.544 - 0.769	12.3m

THETA / USDT Binance	0.610	-0.95	-6.10	0.608 - 0.662	5.8m	+1.88	0.595 - 0.731	64.9m	-18.58	0.573 - 0.799	375.1m
Show all

ZCash			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ZEC / USD Kraken	58.540	-0.39	-5.40	57.910 - 61.880	5.2k	+1.37	57.540 - 67.120	28.6k	+5.17	55.660 - 75.740	132.5k
ZEC / USD Bitfinex	58.451	-0.68	-5.49	57.844 - 61.848	5.1k	+1.38	57.532 - 67.107	58.0k	+4.41	55.835 - 76.124	282.1k
ZEC / USD Gemini	58.510	-0.70	-5.57	57.610 - 61.960	1.9k	+1.58	57.430 - 67.000	22.2k	+4.93	55.760 - 75.560	90.2k
ZEC / USD Bittrex	58.977	+0.42	-3.26	58.000 - 62.150	491.7	+2.18	57.718 - 67.041	3.1k	+5.77	26.250 - 75.470	20.2k
ZEC / USD Perp HuobiDM	58.360	-0.85	-5.54	57.370 - 61.820	17.9m	+0.86	57.370 - 67.190	153.3m	+4.87	55.560 - 75.880	655.2m
Show all

Uniswap			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
UNI / USD Coinbase	2.637	-0.51	-8.32	2.610 - 2.891	1.7m	-7.87	2.530 - 3.154	14.2m	-45.70	2.479 - 4.946	91.5m
UNI / USD Bitfinex	2.641	-1.44	-8.29	2.613 - 2.884	61.0k	-7.80	2.530 - 3.150	428.7k	-45.77	2.495 - 4.964	2.8m
UNI / USD Kraken	2.640	-1.12	-8.08	2.622 - 2.872	35.8k	-7.79	2.518 - 3.168	276.1k	-29.03	2.518 - 3.728	666.4k
UNI / USD Bittrex	2.650	+0.00	-7.47	2.644 - 2.864	330.9	-9.25	2.552 - 3.112	5.9k	-41.76	2.525 - 5.500	20.9k
UNI / USD Perp HuobiDM	2.642	-0.53	-8.14	2.612 - 2.890	29.7m	-7.71	2.513 - 3.155	189.5m	-45.59	2.426 - 4.955	1.3b
Show all

Maker			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
MKR / USD Coinbase	540.119	-0.77	-9.14	537.342 - 597.980	1.9k	-1.58	537.342 - 609.537	9.5k	+7.48	498.608 - 614.222	62.1k
MKR / USD Bitfinex	542.470	-0.20	-7.81	542.470 - 592.960	1.6	-3.98	542.470 - 603.010	16.2	+6.37	500.080 - 612.000	310.6
MKR / USD Perp HuobiDM	541.480	-0.59	-8.98	538.490 - 599.040	3.9m	-1.52	538.490 - 613.320	10.0m	+7.73	498.690 - 613.560	30.4m
MKR / USD Perp FTX	542.500	-0.18	-7.97	538.000 - 596.000	395.0	-1.00	538.000 - 610.000	1.8k	+6.79	499.000 - 615.000	11.3k

MKR / USDT Binance	539.190	-0.80	-8.75	537.160 - 598.100	4.1k	-1.58	537.160 - 609.990	15.5k	+7.10	498.490 - 614.090	94.9k
Show all

Compound			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
COMP / USD Coinbase	111.050	-2.37	+0.63	108.380 - 120.250	50.8k	+16.83	92.710 - 120.250	242.0k	-20.23	92.710 - 141.460	747.8k
COMP / USD Kraken	111.730	-1.70	+1.24	108.520 - 120.540	4.4k	+17.70	93.000 - 120.540	12.7k	-19.90	92.880 - 141.020	35.0k
COMP / USD Bitfinex	112.030	-2.60	+1.41	108.210 - 120.040	1.2k	+18.41	92.994 - 120.040	5.7k	-20.26	92.907 - 141.620	33.0k
COMP / USD Bittrex	110.714	-2.96	+0.37	108.817 - 120.106	849.9	+16.78	93.162 - 120.106	1.7k	-21.62	93.161 - 143.962	4.2k
COMP / USD Perp HuobiDM	111.390	-2.25	+0.88	108.200 - 120.780	5.3m	+17.61	92.820 - 120.780	16.6m	-19.98	92.410 - 141.350	52.8m
Show all

UMA			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
UMA / USD Coinbase	7.061	-0.79	-6.85	6.975 - 8.254	251.5k	-12.63	6.975 - 8.656	1.1m	-29.20	5.831 - 12.755	9.0m

UMA / USDT Binance	7.063	-0.52	-6.86	6.961 - 7.977	305.6k	-12.54	6.961 - 8.581	841.2k	-28.99	5.855 - 13.195	6.3m
UMA / USDT Poloniex	7.157	+0.00	-2.66	7.070 - 7.766	146.1	-9.79	7.070 - 8.532	544.9	-28.82	5.536 - 11.916	5.7k
UMA / USDT Perp OKEx	7.080	-0.28	-3.67	6.990 - 7.740	37.1k	-12.38	6.990 - 8.590	162.3k	-28.99	5.830 - 12.740	1.4m

UMA / EUR Coinbase	6.020	-0.81	-5.73	5.907 - 6.730	79.1k	-11.94	5.907 - 7.224	384.2k	-29.89	4.971 - 10.700	2.0m
Show all

yearn.finance			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
YFI / USD Coinbase	12,774.100	-1.66	-8.00	12.500k - 13.909k	867.2	-2.26	12.500k - 15.494k	5.7k	-58.45	12.250k - 31.699k	31.8k
YFI / USD Bitfinex	12,683.000	-2.08	-8.90	12.519k - 13.926k	17.2	-2.53	12.519k - 15.469k	80.0	-47.15	12.400k - 24.000k	323.3
YFI / USD Kraken	12,664.000	-1.59	-8.70	12.600k - 13.870k	13.6	-2.58	12.473k - 15.454k	105.8	-16.41	9.995k - 17.750k	226.3
YFI / USD Perp HuobiDM	12,677.000	-2.51	-8.66	12.484k - 13.924k	14.0m	-3.00	12.484k - 15.490k	115.7m	-58.60	12.150k - 31.319k	596.1m
YFI / USD Perp OKEx	12,687.000	-2.68	-8.73	12.505k - 13.931k	6.6m	-3.65	12.505k - 15.500k	51.2m	-58.66	12.152k - 31.397k	382.3m
Show all

Synthetix Network Token			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SNX / USD Kraken	3.546	-1.42	-3.33	3.350 - 3.700	16.4k	-3.98	3.350 - 4.100	208.6k	-32.04	3.350 - 5.479	942.0k
SNX / USD Bitfinex	3.559	-1.68	-3.20	3.353 - 3.700	2.6k	-4.11	3.353 - 4.082	15.0k	-31.56	3.353 - 5.376	42.8k
SNX / USD Perp HuobiDM	3.560	-1.07	-3.13	3.338 - 3.707	1.2m	-3.63	3.338 - 4.133	7.6m	-30.74	3.308 - 5.506	25.5m

SNX / USDT Binance	3.556	-1.77	-3.34	3.339 - 3.849	969.7k	-4.10	3.339 - 4.092	4.6m	-31.05	3.339 - 5.495	20.0m
SNX / USDT Poloniex	3.600	+2.18	+0.00	3.370 - 3.649	10.8k	-4.19	3.370 - 4.010	25.1k	-32.68	3.370 - 5.500	72.3k
Show all

Ontology			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ONT / USD Perp HuobiDM	0.478	-0.44	-7.54	0.468 - 0.517	5.2m	-7.47	0.468 - 0.568	30.6m	-27.83	0.468 - 0.676	115.0m
ONT / USD Perp OKEx	0.479	-0.46	-7.37	0.473 - 0.517	2.3m	-7.25	0.473 - 0.568	11.2m	-27.88	0.473 - 0.676	47.7m

ONT / USDT Binance	0.477	-0.44	-7.28	0.472 - 0.515	20.0m	-7.44	0.472 - 0.568	80.0m	-27.95	0.472 - 0.676	309.7m
ONT / USDT Phemex	0.477	-0.52	-7.38	0.472 - 0.516	207.1k	-7.56	0.472 - 0.568	1.2m	-28.05	0.472 - 0.677	4.7m
ONT / USDT Bittrex	0.483	-0.08	-5.99	0.483 - 0.514	4.2k	-7.23	0.483 - 0.566	25.9k	-27.38	0.483 - 0.676	114.9k
Show all

FTX Token			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FTT / USD Bitfinex	3.790	-0.39	-6.04	3.790 - 4.041	393.5	+4.46	3.628 - 4.041	2.1k	+3.38	3.381 - 4.041	238.3k

FTT / USDT Binance	3.733	-0.48	-8.28	3.673 - 4.070	288.6k	+4.57	3.567 - 4.076	1.5m	+3.15	3.326 - 4.076	4.4m
FTT / USDT Bitfinex	4.053	+0.00	+3.68	3.909 - 4.053	5.5	+4.05	3.883 - 4.053	19.5	+12.24	3.368 - 4.053	33.9k

FTT / BTC Binance	0.0002842	-0.14	-4.79	0.0002842 - 0.0002986	136.4k	-5.30	0.0002842 - 0.0003037	1.1m	-15.44	0.0002842 - 0.0003432	3.7m

FTT / BNB Binance	0.123	-0.24	-3.60	0.123 - 0.129	12.1k	-0.57	0.122 - 0.130	105.8k	-10.99	0.116 - 0.140	265.3k

Aave			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LEND / USD Perp HuobiDM	0.514	+2.55	+1.26	0.492 - 0.532	2.3m	-4.36	0.398 - 0.550	20.5m	-25.60	0.398 - 0.775	98.7m
LEND / USD Perp FTX	0.505	+0.56	-0.59	0.494 - 0.530	1.9m	-5.27	0.399 - 0.550	17.7m	-27.21	0.399 - 0.777	66.9m

LEND / USDT Perp OKEx	0.514	+1.08	+10.22	0.464 - 0.532	2.4m	-3.60	0.400 - 0.570	20.3m	-24.59	0.400 - 0.775	66.0m

Dogecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DOGE / USD Kraken	0.003	-0.88	-3.47	0.003 - 0.003	9.0m	-0.37	0.003 - 0.003	216.8m	-4.94	0.003 - 0.003	579.8m
DOGE / USD Bittrex	0.003	+0.00	-2.60	0.003 - 0.003	2.6m	-0.38	0.003 - 0.003	10.0m	-2.60	0.003 - 0.003	19.6m
DOGE / USD Perp FTX	0.003	+0.25	-3.39	0.003 - 0.003	103.6m	+0.06	0.003 - 0.003	1.2b	-4.12	0.003 - 0.003	2.0b
DOGE / USD Dec25 FTX	0.003	-2.42	-4.26	0.003 - 0.003	11.9m	-1.88	0.003 - 0.003	66.1m	-5.27	0.003 - 0.003	126.7m
DOGE / USD Perp HuobiDM	0.003	+0.23	-3.39	0.003 - 0.003	2.7m	-0.19	0.003 - 0.003	11.0m	-4.11	0.003 - 0.003	34.4m
Show all

Waves			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
WAVES / USD Kraken	2.997	-0.37	-7.19	2.968 - 3.234	72.5k	+3.87	2.865 - 3.580	936.4k	+20.31	2.075 - 3.580	3.3m
WAVES / USD Perp HuobiDM	3.000	-0.45	-6.92	2.956 - 3.231	1.1m	+4.26	2.859 - 3.553	16.5m	+20.74	2.066 - 3.553	41.5m

WAVES / USDT Binance	2.991	-0.61	-6.74	2.959 - 3.230	753.2k	+4.19	2.857 - 3.600	16.5m	+20.43	2.065 - 3.600	70.2m
WAVES / USDT Perp Binance	2.994	-0.46	-6.78	2.952 - 3.231	5.7m	+4.33	2.854 - 3.567	59.2m	+20.52	2.058 - 3.567	229.9m
WAVES / USDT Perp OKEx	2.994	-0.33	-6.96	2.955 - 3.223	113.2k	+4.43	2.859 - 3.567	1.1m	+20.43	2.062 - 3.567	3.5m
Show all

BitTorrent			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTT / USD Bitfinex	0.000	+0.00	-3.13	0.000 - 0.000	3.6m	-7.61	0.000 - 0.000	26.4m	+1.64	0.000 - 0.000	127.2m

BTT / USDT Binance	0.000	-0.23	-3.86	0.000 - 0.000	10.7b	-7.86	0.000 - 0.000	80.0b	+0.79	0.000 - 0.000	563.5b
BTT / USDT Poloniex	0.000	-0.49	-3.87	0.000 - 0.000	1.0b	-8.15	0.000 - 0.000	6.5b	+0.73	0.000 - 0.000	28.4b
BTT / USDT Bittrex	0.000	+0.00	-1.88	0.000 - 0.000	2.2m	-1.89	0.000 - 0.000	7.6m	+0.02	0.000 - 0.000	36.3m
BTT / USDT Perp OKEx	0.000	+0.07	-3.71	0.000 - 0.000	6.4b	-7.79	0.000 - 0.000	53.5b	+0.72	0.000 - 0.000	280.6b
Show all

Algorand			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ALGO / USD Coinbase	0.276	-1.01	-6.10	0.272 - 0.295	14.6m	-3.90	0.272 - 0.326	62.9m	-14.00	0.272 - 0.373	395.0m
ALGO / USD Kraken	0.277	-0.85	-6.48	0.272 - 0.296	1.1m	-3.33	0.272 - 0.325	3.5m	-13.90	0.272 - 0.373	24.0m
ALGO / USD Bitfinex	0.275	-1.13	-6.08	0.273 - 0.295	1.0m	-4.04	0.273 - 0.325	2.5m	-14.59	0.273 - 0.373	14.1m
ALGO / USD Bittrex	0.279	+0.20	-5.37	0.275 - 0.295	38.8k	-6.39	0.275 - 0.326	151.3k	-13.01	0.275 - 0.375	993.6k
ALGO / USD Perp FTX	0.276	-0.90	-5.93	0.272 - 0.295	10.3m	-3.93	0.272 - 0.326	63.5m	-14.18	0.272 - 0.373	279.4m
Show all