• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • ADACardano
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • DOGEDogecoin
  • XEMNEM
  • WBTCWrapped Bitcoin
  • THETATHETA
  • ATOMCosmos
  • IOTAIota
  • XMRMonero
  • TRXTron
  • CROCrypto.com Coin
  • EOSEOS
  • BSVBitcoin SV
  • SOLSolana
  • VETVeChain
  • LUNALUNA
  • BUSDBinance USD
  • HTHuobi Token
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • DAIMulti-collateral DAI
  • EGLDElrond
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • FILFilecoin
  • GRTThe Graph
  • COMPCompound
  • MKRMaker
  • SUSHISushiSwap
  • DASHDash
  • AVAXAvalanche
  • LEOUNUS SED LEO
  • KSMKusama
  • DCRDecred
  • ZECZCash
  • NEARNEAR Protocol
  • ZILZilliqa
  • ETCEthereum Classic
  • RVNRavencoin
  • RUNETHORChain
  • BTTBitTorrent
  • YFIyearn.finance
  • HBARHedera Hashgraph
  • FTMFantom
  • UMAUMA
  • ICXIcon
  • REVRevain
  • ENJEnjin Coin
  • ZRX0x
  • RENRen
  • OKBOKB
  • BATBasic Attention Token
  • WAVESWaves
  • BNTBancor
  • TFUELTheta Fuel
  • FLOWFlow (Dapper labs)
  • RENBTCrenBTC
  • DGBDigiByte
  • ONTOntology
  • CELOCelo
  • IOSTIOST
  • NANONano
  • PAXPaxos Standard
  • CHZChiliz
  • ZKSZKSwap
  • LRCLoopring
  • MANADecentraland
  • QTUMQtum
  • 1INCH1inch
  • RSRReserve Rights
  • EWTEnergy Web Token
  • ARArweave
  • SCSiacoin
  • CRVCurve DAO Token
  • BTGBitcoin Gold
  • ZENHorizen
  • NPXSPundi X
  • KNCKyber Network
  • OCEANOcean Protocol
  • REEFReef
  • HOTHolo
  • HEDGHedgeTrade
  • DODODODO
  • QNTQuant
  • LSKLisk
  • XVSVenus
  • GNTGolem
  • GLMGolem
  • BADGERBadger DAO
  • SWAPTrustSwap
  • XVGVerge
  • REPAugur
  • HNTHelium
  • TUSDTrueUSD
  • SNTStatus
  • ONEHarmony
  • ALPHAAlpha Finance Lab
  • NUNuCypher
  • POLYPolymath
  • BANDBand Protocol
  • IOTXIoTeX
  • AMPLAmpleforth
  • CVCCivic
  • POLSPolkastarter
  • CKBNervos Network
  • BALBalancer
  • FETFetch.ai
  • SRMSerum
  • KAVAKava
  • ANKRAnkr
  • SXPSwipe
  • SCRTSecret
  • MAIDMaidSafeCoin
  • ANTAragon
  • GNOGnosis
  • FUNFunFair
  • BCDBitcoin Diamond
  • INJInjective Protocol
  • NMRNumeraire
  • WAXPWAX
  • ARDRArdor
  • BTCSTBitcoin Standard Hashrate Token
  • ROSEOasis Network
  • UBTUnibright
  • VTHOVeThor Token
  • OXTOrchid
  • COTICoti
  • KMDKomodo
  • ARKArk
  • ABBCABBC Coin
  • STORJStorj
  • STEEMSteem
  • STRATStratis
  • DENTDent
  • DNTdistrict0x
  • AGISingularityNET
  • UTKUtrust
  • TRACOriginTrail
  • TOMOTomoChain
  • ELFaelf
  • BTSBitShares
  • MFTMainframe
  • LITLitentry
  • BORABORA
  • CELRCeler Network
  • CVTCyberVein
  • WANWanchain
  • LOOMLoom Network
  • AVATravala.com
  • RLCiExec RLC
  • PAXGPAX Gold
  • MONAMonaCoin
  • POWRPower Ledger
  • GUSDGemini Dollar
  • JSTJUST
  • PPTPopulous
  • WOOWootrade
  • OGNOrigin Protocol
  • XHVHaven Protocol
  • BTMBytom
  • GASGas
  • HNSHandshake
  • UQCUquid Coin
  • UNFIUnifi Protocol DAO
  • BRGBridge Oracle
  • XWCWhiteCoin
  • DFIDeFiChain
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • SANDThe Sandbox
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • KEEPKeep Network
  • SKLSKALE Network
  • SUSDsUSD
  • LONTokenlon
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • FARMHarvest Finance
  • EXRDRadix
  • AXSAxie Infinity
  • SYSSyscoin
  • KLVKlever
  • IRISIRISnet
  • AKROAkropolis
  • LTOLTO Network
  • PHAPhala Network
  • QKCQuarkChain
  • MASSMassnet
  • HEGICHegic
  • BONDBarnBridge
  • VLXVelas
  • UOSUltra
  • SWINGBYSwingby
  • ADXAdEx
  • DUSKDusk Network
  • STAKExDAI Stake
  • LBCLBRY Credits
  • IQEveripedia
  • AIONAion
  • NXSNexus
  • LPTLivepeer
  • MTLMetal
  • YFIIDFI.Money
  • AUDIOAudius
  • SHRShareToken
  • MRPHMorpheus.Network
  • REQRequest
  • CREAMCream Finance
  • PIVXPIVX
  • ORBSOrbs
  • HXROHxro
  • PROMPrometeus
  • HARDHard Protocol
  • OMMantra DAO
  • FIROFiro
  • BCNBytecoin
  • IGNISIgnis
  • BZRXbZx Protocol
  • FRONTFrontier
  • SOLVESOLVE
  • WTCWaltonchain
  • ZAPZAP
  • SPNDSpendcoin
  • SUNSUN
  • API3API3
  • TROYTROY
  • BOABOSAGORA
  • CTSICartesi
  • TRBTellor
  • TORNTornado Cash
  • CTKCertiK
  • WRXWazirX
  • WICCWaykiChain
  • EMC2Einsteinium
  • RINGDarwinia Network Native Token
  • BLZBluzelle
  • TSHP12Ships
  • BTUBTU Protocol
  • EURSSTASIS EURO
  • DEXTDEXTools
  • MCOMCO
  • ADKAidos Kuneen
  • ESDEmpty Set Dollar
  • MEMEMeme
  • KAIKardiaChain
  • KP3RKeep3rV1
  • FLMFlamingo
  • NULSNuls
  • MEDMediBloc
  • ARPAARPA Chain
  • GRSGroestlcoin
  • TNCTNC Coin
  • ELAElastos
  • AUCTIONBounce Token
  • BOTBounce Token
  • LAMBLambda
  • FXSFrax Share
  • TVKTerra Virtua Kolect
  • VSYSV Systems
  • BELBella Protocol
  • DRGNDragonchain
  • COSContentos
  • BEAMBeam
  • AEAeternity
  • KRTTerraKRW
  • AERGOAergo
  • TRUTrueFi
  • FIOFIO Protocol
  • PERLPerlin
  • CVPPowerPool
  • CUSDCelo Dollar
  • SKYSkycoin
  • BAOBao Finance
  • CTXCCortex
  • HCHyperCash
  • KDAKadena
  • UPPSentinel Protocol
  • COCOSCocos-BCX
  • SBDSteem Dollars
  • PNKKleros
  • UFTUniLend
  • IDEXIDEX
  • DFdForce
  • METAMetadium
  • EASYEasyFi
  • GXCGXChain
  • CNDCindicator
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • NEBLNeblio
  • MTAMeta
  • XSNStakenet
  • CHRChromia
  • SRNSIRIN LABS Token
  • VTCVertcoin
  • DHTdHedge DAO
  • FSNFusion
  • FISStafi
  • ASTAirSwap
  • MPH88mph
  • SUTERSuterusu
  • QSPQuantstamp
  • NKNNKN
  • GLEECGleec
  • USDKUSDK
  • NXTNxt
  • DMTDMarket
  • NASNebulas
  • GRINGrin
  • FXFunction X
  • KEYSelfkey
  • ELAMAElamachain
  • RBTCRSK Smart Bitcoin
  • MDTMeasurable Data Token
  • ZCN0Chain
  • VIDTVIDT Datalink
  • DREPDrep
  • DOCKDock
  • GBYTEObyte
  • NAVNavCoin
  • BLOCKBlocknet
  • BACBasis Cash
  • METMetronome
  • KANBitKan
  • MOCMoss Coin
  • MAROMaro
  • DEXEDeXe
  • MBLMovieBloc
  • WINGWing
  • EDREndor Protocol
  • QASHQASH
  • RDNRaiden Network Token
  • HEZHermez Network
  • VIDVideoCoin
  • PAYTenX
  • RARIRarible
  • MOFMolecular Future
  • SUKUSUKU
  • ACMAC Milan Fan Token
  • FORThe Force Protocol
  • QRLQuantum Resistant Ledger
  • PMAPumaPay
  • GOGoChain
  • PXLPIXEL
  • MITHMithril
  • DECDecentr
  • ETPMetaverse ETP
  • PROSProsper
  • SPCSpaceChain
  • BRDBread
  • DNAMetaverse Dualchain Network Architecture
  • FCTFactom
  • BFTBnkToTheFuture
  • GVTGenesis Vision
  • POAPOA
  • MDAMoeda Loyalty Points
  • VSPVesper
  • APPCAppCoins
  • OAXOAX
  • NVTNerveNetwork
  • PAIProject Pai
  • GTOGifto
  • WPRWePower
  • AMBAmbrosus
  • UBQUbiq
  • VITEVITE
  • PIPCHAIN
  • QLCQLC Chain
  • ROOKKeeperDAO
  • TCTTokenClub
  • VEEBLOCKv
  • GAMEGameCredits
  • COMBOFurucombo
  • KDAGKing DAG
  • VIAViacoin
  • BWFBeowulf
  • DAPPLiquidApps
  • OSTOST
  • SRMDOS Network
  • PPCPeercoin
  • TEMCOTEMCO
  • HGETHedget
  • PSGParis Saint-Germain Fan Token
  • DAWNDawn Protocol
  • JUVJuventus Fan Token
  • NCASHNucleus Vision
  • XMYMyriad
  • CBCCasino Betting Coin
  • EVXEverex
  • XDNDigitalNote
  • RINGXRINGX Platform
  • SWRVSwerve
  • FOAMFOAM
  • SANSantiment Network Token
  • CDTBlox
  • YOYOWYOYOW
  • LYMLympo
  • FTCFeathercoin
  • DLTAgrello
  • CLOCallisto Network
  • XTPTap
  • FSWFalconswap
  • SIXSIX
  • VIBViberate
  • CMTCyberMiles
  • SENSOSENSO
  • TRADEUnitrade
  • PARTParticl
  • NLGGulden
  • TKNMonolith
  • FLOFLO
  • FNBFNB Protocol
  • WINGSWings
  • GENDAOstack
  • VALValidity
  • BURSTBurst
  • DTADATA
  • AUCAuctus
  • GEEQGeeq
  • MTHMonetha
  • XSTStealth
  • ASRAS Roma Fan Token
  • TNBTime New Bank
  • KTONDarwinia Commitment Token
  • SNGLSSingularDTV
  • BOLTBolt
  • SNMSONM
  • APMAPM Coin
  • BTSEBTSE
  • POTPotCoin
  • SWFTCSwftCoin
  • DEPDEAPCOIN
  • AEONAeon
  • FLETAFLETA
  • OGOG Fan Token
  • PLUPluton
  • BLYBlocery
  • ESSEssentia
  • YOUYOU Chain
  • SKMSkrumble Network
  • OKOKCash
  • YEEDYGGDRASH
  • DGXDigix Gold Token
  • MYSTMysterium
  • MANMatrix AI Network
  • TRIOTripio
  • PINKPinkcoin
  • BLKBlackCoin
  • CRWCrown
  • HDAOHyperDAO
  • DMGDMM: Governance
  • CPCCPChain
  • INSTARInsights Network
  • OMNIOmni
  • EOSDTEOSDT
  • PLAPlair
  • BOXContentBox
  • CGTCACHE Gold
  • AVTAventus
  • VRCVeriCoin
  • RVCRavencoin Classic
  • ENGEnigma
  • MGOMobileGo
  • SLPSmall Love Potion
  • EXPExpanse
  • XCHFCryptoFranc
  • CNNContent Neutrality Network
  • CURECurecoin
  • IOCI/O Coin
  • VLDVetri
  • THCHempCoin
  • INXInsight Protocol
  • FUNDUnification
  • MUEMonetaryUnit
  • TENDTendies
  • VIBEVIBE
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • EXE8X8 Protocol
  • MERMercury
  • PTOYPatientory
  • GOLDGolden Goose
  • GOTParkinGo
  • GEOGeoCoin
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • ONLOn.Live
  • AIDAidCoin
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • RTERate3
  • FUELEtherparty
  • USDSStableUSD
  • PTONPTON
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • NBSNew BitShares
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • MCHMeconCash
  • BTCVBitcoin Vault
  • XAUTTether Gold
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BASBasis Share
  • HDACHdac
  • XUCExchange Union
  • PBTC35ApBTC35A
  • MCBMCDEX
  • BRZBrazilian Digital Token
  • TAITAI
  • TBTCtBTC
  • BIDBidao
  • LMCHLatamcash
  • LTCBEAR3x Short Litecoin Token
  • ACXTAC eXchange Token
  • GSTGstcoin
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • CAMPCamp
  • UBTCUnited Bitcoin
  • BBCBigBang Core
  • SPHRSphere
  • FMEFME
  • TUDATutors Diary
  • ECOCECOChain
  • PERXPeerEx
  • MTCMetacoin
  • NECNectar
  • TUBEBitTube
  • VDXVodi X
  • SLSSaluS
  • SDTTerra SDT
  • UTNPUniversa
  • XRAXriba
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • ODEODEM
  • NUTNative Utility Token
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • GNCGalaxy Network
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • FILUPFILUP
  • UNISWAPUniswap Index FTX
  • YFVYFValue
  • SHITShitcoin Index FTX
  • SEERSEER
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • STRAXStrax
  • STXBlockstack
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • PLTPlutusDeFi
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • EURTTether EUR
  • HYDROHydro
  • WABITael
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • GHSTAavegotchi
  • VALUEValue Liquidity
  • BQXVoyager
  • ZBTZB Token
  • STCStarChain
  • UOPUtopia Open Platform
  • RDDReddCoin
  • GTXGate.IO
  • XZCZcoin
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RFUELRio DeFi
  • RRTRecovery Right Tokens
  • ETHDOWNETHDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • XDData Transaction Token
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • LOONLoon Network
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • PHXRed Pulse Phoenix
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • DATAStreamr DATAcoin
  • RIFRIF Token
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • STPTSTPT
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • JNTJibrel Network
  • OXENOxen
  • OMGOmiseGO
  • WNXMWrapped NXM
  • AKNAkoin
  • DIADIA
  • OGTOrigin Chain Token
  • ETH2ETH2
  • LUCYLUCY
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • SWMSwarm
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • WINWINk
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • AAVEAave
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • ATMATMChain
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • RADSRadium
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • MATICMatic Network
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • COVERCOVER Protocol
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • MLNMelon
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

FTX Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
FTT / USD Bitfinex 28.580 +0.00 -9.45 28.263 - 31.562 564.0 +0.99 24.913 - 32.883 41.3k +121.91 12.879 - 34.466 309.2k
FTT / USD Perp FTX 28.520 +0.14 -7.39 28.114 - 31.689 2.0m +0.74 24.611 - 33.169 16.8m +123.99 12.733 - 35.200 77.3m
FTT / USDT Binance 28.505 +0.09 -7.45 28.116 - 31.611 353.1k +0.82 24.630 - 33.120 4.3m +123.88 12.711 - 36.853 22.7m
FTT / USDT Poloniex 28.625 +0.44 -6.91 28.206 - 31.500 401.4 +1.58 24.635 - 33.016 4.6k +124.26 12.765 - 35.000 37.9k
FTT / USDT Bitfinex 28.619 +0.00 -7.27 28.619 - 31.449 165.1 +1.45 25.079 - 32.658 1.9k +111.54 12.961 - 34.620 190.6k
Show all 

NEO

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NEO / USD Bitfinex 36.895 +1.07 -5.95 35.899 - 40.147 90.1k -3.74 31.990 - 41.380 464.4k +54.73 22.901 - 55.212 3.3m
NEO / USD Perp OKEx 36.840 +0.99 -6.04 35.690 - 40.130 18.5m -4.16 31.800 - 41.420 158.5m +54.92 22.990 - 55.480 1.1b
NEO / USD Perp HuobiDM 36.855 +1.04 -6.09 35.754 - 40.134 3.6m -4.57 31.827 - 41.465 30.3m +55.17 23.024 - 55.745 186.2m
NEO / USD Perp FTX 36.838 +1.14 -6.04 35.743 - 40.105 56.8k -4.17 31.915 - 41.460 662.0k +54.89 23.015 - 55.760 5.8m
NEO / USDT Binance 36.833 +1.00 -5.95 35.701 - 40.092 1.1m -4.25 31.858 - 41.396 10.0m +55.14 22.922 - 55.444 70.5m
Show all 

Multi-collateral DAI

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DAI / USD Coinbase 1.001 +0.01 +0.05 1.000 - 1.002 13.8m +0.01 1.000 - 1.004 117.2m +0.00 0.998 - 1.100 608.9m
DAI / USD Kraken 1.001 +0.03 +0.00 1.000 - 1.003 1.6m +0.09 0.999 - 1.004 10.2m +0.01 0.991 - 1.078 71.8m
DAI / USD Bitfinex 1.003 +0.03 +0.15 1.001 - 1.003 247.2k +0.13 0.998 - 1.011 3.1m +0.03 0.987 - 3.678 13.3m
DAI / USD Bittrex 1.003 +0.00 +0.30 1.000 - 1.006 17.6k +0.50 0.998 - 1.020 151.4k -0.24 0.986 - 1.029 534.7k
DAI / USDT Kraken 1.002 +0.01 +0.14 1.000 - 1.003 665.2k +0.09 0.998 - 1.004 5.8m +0.17 0.987 - 1.020 20.9m
Show all 

Elrond

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EGLD / USD Bitfinex 146.650 +1.16 +2.09 139.500 - 159.330 18.9k +30.03 104.340 - 159.330 88.8k +127.78 63.957 - 217.030 406.4k
EGLD / USD Perp Binance 145.871 +0.40 +1.78 139.000 - 159.949 38.6m +28.48 104.000 - 159.949 189.6m +126.79 63.030 - 221.613 1.2b
EGLD / USD Perp FTX 146.510 +1.19 +2.43 138.150 - 160.110 84.4k +29.25 104.160 - 160.110 396.2k +127.45 63.500 - 220.110 2.0m
EGLD / USDT Binance 145.579 +0.40 +1.69 138.000 - 160.000 989.2k +28.45 103.687 - 160.000 4.8m +127.09 63.501 - 216.998 27.3m
EGLD / USDT Bitfinex 146.330 +1.16 +2.27 139.660 - 159.290 18.0k +29.93 104.280 - 159.290 81.1k +127.84 63.641 - 214.960 319.9k
Show all 

Synthetix Network Token

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SNX / USD Coinbase 20.441 -0.13 -11.89 20.020 - 23.577 552.8k +11.75 16.295 - 24.400 5.8m +19.91 14.070 - 29.000 37.5m
SNX / USD Kraken 20.500 +1.40 -11.50 20.002 - 23.616 45.1k +11.74 16.300 - 24.335 516.9k +19.27 14.823 - 28.972 3.7m
SNX / USD Bitfinex 20.547 +0.79 -11.53 20.142 - 23.558 2.1k +11.92 16.366 - 24.338 62.4k +19.80 15.263 - 28.901 480.7k
SNX / USD Perp HuobiDM 20.454 +0.18 -11.86 20.078 - 23.597 2.0m +11.38 16.200 - 24.394 25.0m +19.60 13.615 - 29.285 155.8m
SNX / USD Perp FTX 20.407 -0.02 -11.91 20.008 - 23.627 592.9k +11.47 16.270 - 24.360 7.1m +19.34 13.687 - 29.047 38.9m
Show all 

Algorand

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ALGO / USD Coinbase 1.048 +0.23 -11.03 1.005 - 1.198 54.9m +6.73 0.900 - 1.250 432.8m +60.80 0.648 - 1.859 2.3b
ALGO / USD Kraken 1.049 +0.56 -10.99 1.008 - 1.197 2.9m +6.90 0.899 - 1.251 31.9m +60.87 0.510 - 1.864 174.6m
ALGO / USD Bitfinex 1.051 +0.21 -10.66 0.961 - 1.195 860.8k +7.04 0.897 - 1.251 9.2m +60.85 0.649 - 1.842 63.2m
ALGO / USD Bittrex 1.046 +0.52 -11.00 1.009 - 1.197 392.7k +7.86 0.901 - 1.251 3.2m +61.54 0.648 - 1.842 12.4m
ALGO / USD Perp FTX 1.049 +0.31 -11.07 1.010 - 1.201 20.0m +7.05 0.898 - 1.262 203.4m +60.55 0.649 - 1.850 996.2m
Show all 

Filecoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
FIL / USD Coinbase 39.566 +0.82 -3.22 38.360 - 42.746 202.8k +13.35 33.250 - 44.880 1.8m +75.93 22.387 - 52.959 24.4m
FIL / USD Kraken 39.590 +0.77 -2.93 38.374 - 42.663 69.9k +13.46 33.270 - 44.784 477.7k +76.23 22.400 - 52.358 3.6m
FIL / USD Gemini 39.700 +0.99 -2.94 38.404 - 42.775 43.4k +13.89 33.330 - 44.800 324.6k +76.63 22.366 - 52.497 2.3m
FIL / USD Bitfinex 39.701 +0.88 -2.59 38.409 - 42.700 35.5k +13.46 33.148 - 44.912 265.7k +76.41 22.430 - 52.536 1.1m
FIL / USD Bittrex 37.618 +0.00 -10.05 37.618 - 44.081 48.7 +8.77 33.923 - 44.400 891.3 +64.27 22.496 - 54.899 6.7k
Show all 

The Graph

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
GRT / USD Coinbase 1.782 +0.02 -7.45 1.718 - 1.974 31.3m +3.68 1.420 - 2.080 306.8m +136.42 0.726 - 2.899 2.7b
GRT / USD Kraken 1.786 +0.24 -6.42 1.724 - 1.967 779.6k +5.08 1.429 - 2.084 10.0m +137.46 0.727 - 2.890 79.1m
GRT / USD Bittrex 1.888 +4.19 -3.02 1.719 - 1.973 19.6k +10.54 1.441 - 2.056 71.5k +145.19 0.752 - 3.000 778.5k
GRT / USD Perp FTX 1.782 +0.04 -7.42 1.727 - 1.975 13.1m +3.61 1.412 - 2.089 137.3m +136.61 0.725 - 2.870 982.1m
GRT / USD Perp HuobiDM 1.783 +0.11 -7.47 1.729 - 1.979 7.7m +4.24 1.418 - 2.089 53.6m +134.41 0.730 - 2.894 360.1m
Show all 

Compound

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
COMP / USD Coinbase 451.990 +0.25 -6.34 443.990 - 494.000 16.8k +13.82 347.650 - 535.870 235.7k +26.79 325.000 - 573.340 1.4m
COMP / USD Bitfinex 452.500 +0.58 -6.22 445.170 - 493.270 2.5k +13.45 350.390 - 535.260 20.3k +26.39 326.630 - 571.930 52.6k
COMP / USD Kraken 453.940 +0.12 -6.59 441.050 - 493.270 1.2k +15.05 349.540 - 534.820 18.7k +26.98 325.740 - 571.000 102.7k
COMP / USD Bittrex 453.871 +0.00 -6.60 445.484 - 490.242 40.1 +15.64 349.292 - 533.635 1.7k +26.79 324.459 - 573.003 7.9k
COMP / USD Perp Phemex 452.600 +0.19 -6.37 444.700 - 493.350 3.4m +13.73 350.150 - 535.000 36.4m +26.41 323.000 - 575.450 262.0m
Show all 

Maker

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
MKR / USD Coinbase 2,085.000 +0.81 -4.12 2.044k - 2.219k 3.4k +2.88 1.782k - 2.360k 24.5k +22.61 1.638k - 3.100k 260.9k
MKR / USD Bitfinex 2,100.300 +0.92 -2.29 2.054k - 2.213k 105.8 +3.84 1.798k - 2.355k 547.9 +20.99 1.161k - 3.077k 3.0k
MKR / USD Bitstamp 2,081.040 +0.00 -3.84 2.035k - 2.214k 22.1 -16.76 2.035k - 2.580k 63.2 -16.76 2.035k - 2.580k 63.2
MKR / USD Perp HuobiDM 548.380 +1.04 +0.73 533.010 - 565.060 228.9k +5.23 500.000 - 565.060 2.6m +3.95 473.400 - 621.640 18.5m
MKR / USD Perp FTX 2,088.000 +0.89 -3.91 2.047k - 2.218k 1.7k +2.91 1.782k - 2.363k 13.7k +22.18 1.645k - 3.110k 94.3k
Show all 

SushiSwap

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
SUSHI / USD Bitfinex 16.113 -0.09 -9.23 15.937 - 18.936 713.7k +12.13 13.072 - 20.667 5.5m +27.09 11.430 - 20.667 18.9m
SUSHI / USD Perp HuobiDM 16.094 -0.02 -9.51 15.878 - 18.951 59.8m +11.92 13.095 - 20.763 376.6m +27.07 11.421 - 20.763 1.3b
SUSHI / USD Perp OKEx 16.068 -0.03 -9.53 15.904 - 18.944 29.9m +11.74 13.027 - 20.803 155.9m +26.77 11.422 - 20.803 563.4m
SUSHI / USD Perp FTX 16.074 -0.14 -9.54 15.861 - 18.995 8.6m +12.22 13.008 - 20.768 57.3m +27.20 11.293 - 20.768 202.7m
SUSHI / USD Mar26 FTX 16.103 +0.62 -9.59 15.875 - 19.000 154.8k +12.41 13.125 - 20.700 1.1m +29.66 11.261 - 20.700 5.7m
Show all 

Dash

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DASH / USD Coinbase 201.380 +0.95 -9.42 196.216 - 224.747 34.0k -7.57 181.408 - 235.817 276.0k +83.02 110.034 - 336.760 3.3m
DASH / USD Bitfinex 201.310 +1.24 -9.29 196.400 - 224.680 33.4k -7.37 182.160 - 236.000 113.9k +82.23 110.280 - 336.030 1.1m
DASH / USD Kraken 201.251 +1.88 -9.37 196.390 - 224.803 7.3k -7.58 181.730 - 235.605 68.5k +82.60 109.938 - 335.800 638.0k
DASH / USD Perp OKEx 201.380 +1.01 -9.36 195.940 - 224.850 20.2m -7.64 181.410 - 236.000 151.9m +82.77 110.180 - 337.350 1.0b
DASH / USD Perp HuobiDM 201.320 +0.99 -9.48 196.080 - 224.980 17.7m -7.84 181.390 - 236.270 99.6m +82.89 110.070 - 338.200 672.3m
Show all 

Avalanche

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
AVAX / USD Bitfinex 24.348 +1.55 -11.08 23.584 - 27.813 11.9k -8.03 22.233 - 31.850 70.2k +80.01 13.229 - 60.015 594.5k
AVAX / USD Perp FTX 24.235 +1.22 -11.45 23.462 - 27.940 329.0k -9.28 22.076 - 32.051 3.2m +79.65 13.205 - 60.000 19.0m
AVAX / USD Perp HuobiDM 3.217 +0.46 -3.17 3.140 - 3.368 259.9k +2.31 3.010 - 3.444 4.2m -16.21 2.790 - 4.420 20.4m
AVAX / USD Mar26 FTX 23.839 +0.99 -11.97 23.226 - 27.575 13.0k -8.32 21.620 - 31.189 93.6k +85.89 12.777 - 52.692 731.7k
AVAX / USDT Binance 24.222 +1.21 -11.49 23.527 - 27.875 2.9m -9.52 22.124 - 31.990 19.3m +79.82 13.181 - 60.304 92.4m
Show all 

UNUS SED LEO

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LEO / USD Bitfinex 1.855 -0.37 -2.96 1.847 - 1.934 285.9k -4.70 1.847 - 2.105 2.3m +32.14 1.386 - 2.105 29.4m
LEO / USD Perp FTX 1.843 -0.09 -2.88 1.838 - 1.936 171.6k -5.07 1.838 - 2.128 2.4m +30.93 1.394 - 2.203 17.2m
LEO / USDT Bitfinex 1.844 -0.19 -3.92 1.844 - 1.929 20.2k -4.46 1.844 - 2.103 476.0k +31.52 1.394 - 2.103 9.4m
LEO / BTC Bitfinex 0.0000391 +0.00 +1.45 0.0000377 - 0.0000403 3.4k -5.24 0.0000371 - 0.0000451 184.8k +1.22 0.0000277 - 0.0000451 1.1m
LEO / ETH Bitfinex 0.0012256 +0.00 +0.48 0.0012197 - 0.0012361 131.6 -1.51 0.0012026 - 0.0014896 20.3k +21.70 0.0004909 - 0.0014896 123.1k
Show all 

Kusama

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
KSM / USD Kraken 217.910 +1.76 -10.69 211.920 - 250.270 10.5k -2.76 194.000 - 259.570 146.3k +106.06 105.010 - 300.000 623.3k
KSM / USD Bitfinex 218.550 +2.78 -11.43 212.640 - 249.440 133.1 -1.89 195.670 - 257.940 1.7k +106.47 101.710 - 300.420 21.9k
KSM / USD Perp HuobiDM 217.450 +1.73 -11.12 212.000 - 250.772 13.4m -3.79 194.032 - 259.410 96.8m +105.91 101.000 - 300.489 427.3m
KSM / USD Perp FTX 217.620 +1.97 -11.16 212.000 - 251.780 16.1k -3.26 195.280 - 259.470 231.3k +106.49 100.370 - 302.050 1.2m
KSM / USDT Binance 217.144 +1.68 -11.16 211.711 - 250.944 101.7k -3.23 195.000 - 259.236 788.9k +107.27 100.100 - 299.880 5.1m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!