Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Crypto.com Coin LUNA Litecoin Polygon Chainlink Bitcoin Cash Algorand Decentraland Elrond Stellar Lumens VeChain Tron FTX Token THETA Ethereum Classic Cosmos Fantom The Graph Monero Tezos Loopring Iota EOS ZCash Enjin Coin Maker UNUS SED LEO Bitcoin SV NEO Chiliz Basic Attention Token Quant Holo BitTorrent Waves Dash IoTeX NEM Qtum Decred WAX Siacoin Horizen Icon Ravencoin 0x Zilliqa Storj Ren Bitcoin Gold Ontology Golem DigiByte IOST Nano Fetch.ai Lisk Verge Ardor Status Bitcoin Diamond iExec RLC Power Ledger aelf Ark TomoChain Steem Stratis HedgeTrade MCO Augur MaidSafeCoin Wanchain BitShares Komodo Aion MonaCoin AdEx Bread Mithril Waltonchain Bytom Aeternity Bytecoin Beam V Systems Nuls SOLVE GXChain Populous Grin QASH HyperCash Nebulas Metaverse ETP Factom Lambda Ripio Credit Network Enigma Pundi X WINk Zcoin Kyber Network FunFair Hedera Hashgraph OmiseGO RIF Token

Ordenar por: Cap. de MercadoNombre

Tron			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
TRX / USD Bitfinex	0.094	-0.22	+0.86	0.092 - 0.095	72.8m	-9.91	0.090 - 0.110	663.3m	+3.38	0.090 - 0.129	3.4b
TRX / USD FTX	0.094	-0.05	+1.09	0.092 - 0.095	27.6m	-9.87	0.090 - 0.110	347.2m	+3.30	0.090 - 0.129	1.6b
TRX / USD Kraken	0.094	+0.04	+1.10	0.092 - 0.095	6.9m	-9.84	0.090 - 0.110	103.4m	+3.33	0.090 - 0.129	498.9m
TRX / USD Bittrex	0.094	-0.13	+0.94	0.092 - 0.095	496.4k	-10.25	0.091 - 0.110	7.3m	+2.65	0.091 - 0.129	40.1m
TRX / USD Perp Phemex	0.094	+0.00	+1.19	0.092 - 0.095	320.2m	-9.89	0.090 - 0.110	2.4b	+3.42	0.090 - 0.130	10.2b
Show all

FTX Token			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FTT / USD FTX	48.223	+0.16	+0.79	47.405 - 49.130	736.3k	-8.17	46.500 - 53.520	8.5m	-16.82	46.500 - 65.800	40.7m
FTT / USD Bitstamp	47.515	-2.20	-1.19	47.476 - 48.806	3.5k	-10.30	46.842 - 53.435	19.1k	-18.19	46.842 - 65.326	70.8k
FTT / USD Bitfinex	47.904	-0.20	-0.02	47.904 - 49.154	181.3	-9.61	46.636 - 53.515	5.2k	-18.14	46.636 - 65.516	42.8k
FTT / USD Perp FTX	48.230	+0.20	+0.81	47.378 - 49.144	1.4m	-8.14	46.500 - 53.568	12.6m	-16.88	46.500 - 65.774	71.7m

FTT / USDT Binance	48.200	+0.25	+0.82	47.380 - 49.140	650.7k	-8.10	46.520 - 53.480	5.5m	-16.87	46.520 - 65.730	31.9m
Show all

THETA			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
THETA / USD Perp Binance	6.587	-0.32	+0.15	6.473 - 6.896	17.8m	+3.80	6.266 - 7.583	191.2m	+6.90	5.834 - 8.595	666.5m
THETA / USD Perp OKEx	6.586	-0.25	+0.28	6.473 - 6.898	12.7m	+3.77	6.257 - 7.580	134.1m	+6.81	5.835 - 8.593	606.8m
THETA / USD Perp FTX	6.583	-0.39	+0.20	6.475 - 6.893	2.2m	+3.64	6.263 - 7.600	32.3m	+6.81	5.835 - 8.604	130.9m
THETA / USD Perp HuobiDM	6.578	-0.40	+0.07	6.480 - 6.886	1.2m	+3.21	6.255 - 7.572	11.2m	+6.21	5.834 - 8.579	51.7m
THETA / USD Dec31 FTX	6.737	+0.17	-0.04	6.617 - 7.020	21.5k	+3.10	6.263 - 7.845	392.7k	+6.47	6.000 - 8.880	1.5m
Show all

Multi-collateral DAI			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DAI / USD Coinbase	1.000	+0.00	+0.10	0.998 - 1.001	10.3m	+0.04	0.996 - 1.003	110.9m	+0.03	0.996 - 1.012	477.6m
DAI / USD Kraken	1.000	-0.02	-0.01	0.999 - 1.000	958.2k	-0.03	0.998 - 1.003	42.1m	-0.05	0.994 - 1.050	160.4m
DAI / USD Bitfinex	1.001	+0.00	+0.06	0.999 - 1.006	517.7k	+0.09	0.997 - 1.006	1.5m	+0.13	0.996 - 1.009	4.9m
DAI / USD FTX	1.000	+0.00	-0.03	0.999 - 1.000	460.8k	-0.05	0.995 - 1.020	14.3m	+0.04	0.984 - 1.022	39.0m
DAI / USD Bitstamp	0.998	-0.40	-0.40	0.997 - 1.002	16.8k	-0.38	0.963 - 1.022	113.4k	-0.22	0.955 - 1.022	1.3m
Show all

Ethereum Classic			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ETC / USD Coinbase	46.978	-0.09	+0.16	46.416 - 47.734	135.3k	-7.35	45.000 - 53.482	1.6m	-3.36	45.000 - 65.330	10.8m
ETC / USD Kraken	47.014	+0.06	+0.47	46.401 - 47.674	5.9k	-7.48	45.000 - 53.475	148.6k	-3.45	45.000 - 65.861	610.2k
ETC / USD Bitfinex	47.064	+0.06	+0.60	46.358 - 47.743	5.2k	-7.21	44.932 - 53.523	120.0k	-3.40	44.932 - 65.091	617.0k
ETC / USD Bittrex	47.105	+0.28	+0.54	46.500 - 47.684	1.2k	-7.20	45.000 - 53.320	12.1k	-4.10	45.000 - 65.412	58.4k
ETC / USD Qtly OKEx	47.320	-0.04	+0.18	46.682 - 48.097	51.4m	-7.90	43.693 - 54.219	648.9m	-4.67	43.693 - 67.321	3.4b
Show all

Cosmos			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ATOM / USD Coinbase	27.022	-0.16	-2.35	26.465 - 28.060	1.3m	-4.03	25.176 - 33.800	15.2m	-26.54	25.176 - 41.028	53.6m
ATOM / USD Bitfinex	27.037	-0.24	-2.38	26.501 - 28.054	89.0k	-4.28	25.263 - 33.757	1.2m	-26.46	25.263 - 40.999	2.9m
ATOM / USD Kraken	27.061	+0.02	-2.13	26.465 - 28.032	86.6k	-3.84	25.182 - 33.754	1.8m	-26.44	25.182 - 41.000	6.4m
ATOM / USD Bittrex	27.062	-0.32	-1.63	26.487 - 28.027	1.8k	-4.13	25.213 - 33.722	60.4k	-26.51	25.213 - 40.984	253.4k
ATOM / USD Perp OKEx	27.040	-0.05	-2.29	26.472 - 28.060	10.3m	-3.93	25.162 - 33.819	137.0m	-26.58	25.162 - 40.999	462.8m
Show all

The Sandbox			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SAND / USD FTX	6.508	-0.01	-7.28	6.200 - 7.114	5.8m	+47.32	3.753 - 8.484	68.8m	+747.53	0.750 - 8.484	264.0m
SAND / USD Kraken	6.518	+0.34	-7.07	6.205 - 7.125	1.1m	+47.45	3.130 - 8.462	15.9m	+743.82	0.754 - 8.462	51.9m
SAND / USD Bitstamp	6.508	+0.57	-7.17	6.209 - 7.103	270.2k	+47.68	3.754 - 8.636	2.9m	+767.71	0.750 - 8.636	12.3m
SAND / USD Perp Binance	6.516	+0.01	-7.20	6.202 - 7.128	101.0m	+47.40	3.755 - 8.505	831.0m	+160.06	2.000 - 8.505	1.1b
SAND / USD Perp FTX	6.505	+0.02	-7.20	6.200 - 7.115	51.9m	+47.28	3.751 - 8.486	657.5m	+749.82	0.748 - 8.486	3.0b
Show all

Fantom			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FTM / USD FTX	2.087	-0.33	-3.43	2.029 - 2.218	5.9m	-7.77	1.922 - 2.670	101.8m	-32.69	1.767 - 3.484	329.3m
FTM / USD Bitfinex	2.095	+0.56	-2.94	2.034 - 2.215	114.1k	-7.57	1.926 - 2.866	3.8m	-33.00	1.810 - 3.480	18.2m
FTM / USD Perp FTX	2.086	-0.39	-3.43	2.029 - 2.216	33.5m	-7.90	1.921 - 2.673	482.5m	-32.78	1.766 - 3.486	1.6b
FTM / USD Perp Binance	2.090	+0.61	-3.12	2.031 - 2.219	15.4m	-7.66	1.922 - 2.671	152.1m	-19.60	1.760 - 3.179	367.2m

FTM / USDT Binance	2.086	-0.34	-3.35	2.027 - 2.217	62.6m	-7.86	1.921 - 2.670	1.0b	-32.70	1.762 - 3.484	3.5b
Show all

NEAR Protocol			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
NEAR / USD Bitfinex	8.368	-0.15	+0.86	8.205 - 8.531	97.8k	-11.37	7.882 - 10.319	250.2k	-23.17	7.882 - 12.632	1.0m
NEAR / USD Perp FTX	8.348	-0.03	+0.25	8.172 - 8.549	1.1m	-11.49	7.695 - 10.335	13.3m	-23.23	7.695 - 12.673	80.6m
NEAR / USD Perp HuobiDM	8.347	-0.04	+0.37	8.170 - 8.545	838.9k	-11.67	7.834 - 10.317	6.8m	-23.20	7.834 - 12.627	30.0m

NEAR / USDT Binance	8.337	-0.04	+0.28	8.160 - 8.539	2.8m	-11.51	7.830 - 10.319	40.4m	-23.20	7.830 - 12.657	244.7m
NEAR / USDT Bitfinex	8.393	+0.67	+1.24	8.211 - 8.534	14.3k	-11.03	7.841 - 10.293	201.0k	-22.92	7.841 - 12.632	916.9k
Show all

The Graph			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
GRT / USD Coinbase	1.007	+1.01	+16.00	0.845 - 1.084	87.1m	+5.20	0.842 - 1.084	285.4m	+8.01	0.842 - 1.339	1.1b
GRT / USD Kraken	1.009	+1.53	+15.71	0.844 - 1.084	7.6m	+5.09	0.844 - 1.084	17.6m	+8.48	0.825 - 1.334	60.2m
GRT / USD FTX	1.008	+1.94	+16.35	0.844 - 1.084	6.9m	+5.39	0.838 - 1.084	21.2m	+8.07	0.829 - 1.335	69.4m
GRT / USD Bitstamp	1.003	+2.13	+14.75	0.845 - 1.081	864.0k	+4.56	0.842 - 1.081	2.5m	+6.80	0.842 - 1.334	8.8m
GRT / USD Bitfinex	1.011	+1.29	+17.05	0.850 - 1.082	811.7k	+5.06	0.843 - 1.082	2.2m	+8.59	0.839 - 1.335	12.1m
Show all

Gala			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
GALA / USD Coinbase	0.658	+1.18	-9.34	0.631 - 0.735	318.6m	+180.37	0.231 - 0.844	6.0b	+406.05	0.112 - 0.844	9.6b
GALA / USD FTX	0.658	+1.10	-9.18	0.630 - 0.733	5.0m	+180.77	0.232 - 0.845	118.3m	+177.66	0.219 - 0.845	123.0m
GALA / USD Perp FTX	0.657	+1.05	-9.16	0.630 - 0.733	214.8m	+180.70	0.231 - 0.849	3.7b	+181.72	0.218 - 0.849	3.8b

GALA / USDT Binance	0.657	+1.02	-9.43	0.630 - 0.735	1.2b	+180.48	0.231 - 0.841	22.0b	+776.72	0.074 - 0.841	55.2b
GALA / USDT Coinbase	0.657	+1.05	-9.40	0.631 - 0.734	55.8m	+180.77	0.231 - 0.842	695.7m	+423.42	0.113 - 0.842	931.5m
Show all

Helium			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
HNT / USD FTX	40.176	+0.41	-1.64	39.273 - 42.863	10.5k	-12.74	39.273 - 48.121	106.3k	+57.15	25.034 - 59.273	1.5m
HNT / USD Perp FTX	40.239	+0.42	-1.51	39.275 - 42.962	114.5k	-12.34	39.275 - 48.300	1.7m	+56.76	24.823 - 55.605	12.2m

HNT / USDT Binance	40.130	+0.15	-1.83	39.270 - 42.960	368.3k	-12.34	39.270 - 48.200	3.6m	+56.64	24.800 - 59.270	28.7m
HNT / USDT FTX	40.220	+0.93	-2.55	39.344 - 42.682	1.7k	-12.94	39.344 - 48.167	14.6k	+56.05	25.029 - 57.642	125.4k
HNT / USDT Perp Binance	40.154	+0.17	-1.82	39.255 - 42.912	764.1k	-12.18	39.255 - 48.167	8.7m	+56.63	24.806 - 60.270	90.6m
Show all

Monero			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XMR / USD Kraken	229.490	+0.65	+1.45	223.590 - 233.750	11.0k	-3.78	203.290 - 253.570	141.2k	-10.36	203.290 - 293.810	460.9k
XMR / USD Bitfinex	229.220	-0.20	+1.51	223.960 - 234.050	3.9k	-4.00	217.690 - 253.920	58.6k	-10.52	217.690 - 294.140	175.2k
XMR / USD Perp OKEx	229.440	-0.12	+1.81	223.330 - 233.820	4.9m	-3.87	216.280 - 254.120	50.9m	-10.40	216.280 - 294.450	215.1m
XMR / USD Perp HuobiDM	228.710	+1.20	+1.37	223.130 - 234.040	427.6k	-4.05	217.560 - 253.820	2.5m	-10.58	217.560 - 294.250	11.4m
XMR / USD Perp Phemex	229.130	-0.19	+1.64	223.340 - 233.650	88.9k	-3.91	217.680 - 253.770	867.5k	-10.46	217.680 - 294.080	4.1m
Show all

Tezos			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XTZ / USD Coinbase	4.641	-0.14	-1.23	4.574 - 4.776	1.5m	-12.03	4.490 - 5.608	17.9m	-21.39	4.490 - 6.860	97.7m
XTZ / USD Kraken	4.646	+0.37	-1.08	4.580 - 4.770	331.2k	-11.98	4.485 - 5.602	3.7m	-21.18	4.485 - 6.861	18.7m
XTZ / USD Bitfinex	4.644	-0.09	-1.32	4.586 - 4.777	327.3k	-12.10	4.499 - 5.610	2.7m	-21.25	4.499 - 6.856	13.3m
XTZ / USD Bittrex	4.612	+0.46	-1.65	4.585 - 4.768	6.5k	-13.15	4.517 - 5.602	162.0k	-22.13	4.517 - 6.855	605.8k
XTZ / USD Perp Phemex	4.649	+0.19	-0.98	4.582 - 4.779	6.6m	-11.80	4.476 - 5.613	78.7m	-21.19	4.476 - 6.866	507.9m
Show all

Loopring			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LRC / USD Coinbase	2.918	+0.03	+1.84	2.769 - 3.123	21.9m	+9.57	2.323 - 3.780	361.1m	+679.69	0.370 - 3.920	3.5b
LRC / USD FTX	2.917	+0.11	+1.93	2.775 - 3.113	2.0m	+9.62	2.323 - 3.800	32.0m	+682.34	0.370 - 3.950	75.6m
LRC / USD Kraken	2.929	-0.38	+1.60	2.784 - 3.110	941.0k	+9.48	2.338 - 3.750	13.7m	+667.73	0.382 - 3.890	56.6m
LRC / USD Bitfinex	2.939	+0.92	+2.53	2.783 - 3.109	273.4k	+10.09	2.326 - 3.766	2.8m	+682.27	0.372 - 3.829	11.6m
LRC / USD Bittrex	2.935	+0.75	+3.83	2.778 - 3.152	34.5k	+10.22	2.349 - 3.700	979.4k	+686.66	0.373 - 3.989	6.2m
Show all