Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$45.3b
Volumen 24H:$51.7b
Liquidaciones 24H:$109.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,974.18 | -0.66% | $1.3t | $18.0b | $21.7b | -0.93% | 47.89% | 1.204 | +0.0068% | +0.0069% | $27.5m | |
| Ethereum ETH | $1,870.29 | -0.95% | $224.9b | $12.7b | $11.3b | +1.09% | 24.91% | 0.891 | +0.0076% | +0.0076% | $25.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,540.67 | +12.75% | n/a | $2.8b | $237.1m | +51.91% | 0.52% | 0.086 | -0.0645% | -0.1090% | $4.2m | |
| Capricorn APR | $0.4981 | +16.57% | $139.3m | $1.8b | $55.9m | -2.40% | 0.12% | 0.030 | +0.0380% | +0.0721% | $8.9m | |
| Solana SOL | $75.40 | -0.14% | $43.8b | $1.8b | $2.0b | -0.74% | 4.39% | 1.098 | +0.0040% | +0.0008% | $2.0m | |
| SpaceX (Derivatives) SPCX | $140.53 | -2.25% | n/a | $990.4m | $140.8m | +0.30% | 0.31% | 0.142 | +0.0000% | +0.0000% | $2.9m | |
| Hyperliquid HYPE | $57.65 | +2.29% | $12.8b | $857.8m | $1.9b | +3.68% | 4.11% | 2.171 | +0.0040% | -0.0025% | $906.3k | |
| Ripple XRP | $1.00 | -0.52% | $62.7b | $750.2m | $979.0m | +1.45% | 2.16% | 1.305 | +0.0082% | +0.0058% | $2.0m | |
| ZCash ZEC | $485.85 | +0.13% | $8.2b | $677.4m | $572.4m | -1.17% | 1.26% | 0.845 | +0.0068% | +0.0030% | $1.1m | |
| Gold (Derivatives) XAU | $4,369.78 | -0.79% | n/a | $656.9m | $239.6m | -9.94% | 0.53% | 0.365 | -0.0020% | +0.0010% | $2.0m | |
| Dogecoin DOGE | $0.0698 | -1.35% | $10.8b | $621.0m | $474.9m | -6.13% | 1.05% | 0.765 | +0.0100% | +0.0048% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,188.96 | +8.35% | n/a | $577.0m | $98.0m | -7.21% | 0.22% | 0.170 | +0.1948% | +0.1236% | $850.7k | |
| AKEDO AKE | $0.0062 | +47.88% | $141.5m | $405.2m | $65.7m | +72.02% | 0.14% | 0.162 | -0.0952% | -0.0241% | $1.4m | |
| Micron Technology Inc (Derivatives) MU | $966.50 | +4.45% | n/a | $368.2m | $63.3m | -3.76% | 0.14% | 0.172 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $151.27 | +4.31% | n/a | $361.4m | $59.8m | +22.12% | 0.13% | 0.165 | +0.0000% | +0.0000% | $318.4k | |
| Audiera BEAT | $0.9524 | -10.21% | $310.1m | $354.3m | $24.6m | -15.07% | 0.05% | 0.070 | +0.0075% | +0.0100% | $692.2k | |
| Coti COTI | $0.0121 | +22.23% | $37.2m | $305.2m | $13.9m | +72.50% | 0.03% | 0.046 | -1.9866% | -1.4354% | $1.4m | |
| BNB BNB | $606.17 | -0.60% | $80.6b | $265.3m | $613.5m | -1.76% | 1.35% | 2.313 | +0.0037% | +0.0040% | $253.6k | |
| SK Hynix (Derivatives) SKHY | $166.17 | +9.72% | n/a | $241.3m | $46.1m | +29.83% | 0.10% | 0.191 | -0.0246% | +0.0000% | $469.9k | |
| Cysic CYS | $1.16 | -25.41% | $190.9m | $237.9m | $27.3m | -27.61% | 0.06% | 0.115 | +0.0725% | +0.1262% | $604.6k | |
| Pump.fun PUMP | $0.0028 | +2.52% | $1.1b | $231.8m | $209.7m | +1.17% | 0.46% | 0.905 | -0.0014% | -0.0147% | $502.5k | |
| Tutorial TUT | $0.0411 | -41.46% | $34.8m | $225.5m | $16.8m | -34.30% | 0.04% | 0.075 | +0.0022% | -0.0710% | $681.4k | |
| Worldcoin WLD | $0.3418 | +1.74% | $1.2b | $200.9m | $173.5m | +4.38% | 0.38% | 0.864 | +0.0089% | +0.0117% | $554.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.32 | +25.50% | n/a | $195.2m | $8.8m | +19.41% | 0.02% | 0.045 | +0.0000% | +0.0000% | $266.9k | |
| 1000PEPE 1000PEPE | $0.0027 | -4.73% | n/a | $186.0m | $89.1m | +0.80% | 0.20% | 0.479 | -0.0132% | -0.0078% | $1.8m | |
| Silver (Derivatives) XAG | $64.85 | -0.67% | n/a | $180.9m | $68.9m | -5.56% | 0.15% | 0.381 | +0.0077% | +0.0149% | $284.0k | |
| Chainlink LINK | $8.73 | -0.03% | $6.5b | $179.2m | $232.6m | -0.54% | 0.51% | 1.298 | +0.0084% | +0.0049% | $449.4k | |
| KAITO KAITO | $0.4574 | +1.21% | $110.8m | $178.7m | $46.6m | +1.42% | 0.10% | 0.261 | -0.0849% | -0.1099% | $517.3k | |
| Cardano ADA | $0.1812 | -0.28% | $6.7b | $178.3m | $215.4m | -3.04% | 0.48% | 1.208 | -0.0043% | +0.0005% | $619.5k | |
| Lorenzo Protocol BANK | $0.0384 | +7.23% | $16.3m | $163.6m | $17.1m | +1.65% | 0.04% | 0.105 | +0.0083% | +0.0100% | $684.0k | |
| Acurast ACU | $0.1237 | +28.24% | $43.4m | $156.0m | $6.6m | +146.74% | 0.01% | 0.042 | +0.0507% | +0.0908% | $257.7k | |
| Bitway BTW | $0.2642 | +11.75% | $712.0m | $153.2m | $81.5m | +23.04% | 0.18% | 0.532 | +0.0634% | +0.1021% | $398.5k | |
| Bedrock BR | $0.2455 | +17.99% | $71.3m | $149.6m | $16.9m | +52.07% | 0.04% | 0.113 | +0.0234% | +0.0177% | $707.4k | |
| Prometeus PROM | $2.29 | -13.40% | $40.8m | $148.0m | $5.6m | -29.19% | 0.01% | 0.038 | -0.0793% | -0.0581% | $692.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.64 | +8.93% | n/a | $146.5m | $12.5m | +12.91% | 0.03% | 0.085 | +0.0000% | +0.0000% | $130.0k | |
| HOME HOME | $0.0109 | +19.30% | $47.8m | $142.6m | $26.7m | +9.19% | 0.06% | 0.187 | -0.7128% | -0.8850% | $278.6k | |
| SUI SUI | $0.6814 | -0.28% | $2.8b | $136.8m | $182.9m | +1.01% | 0.40% | 1.337 | +0.0106% | +0.0071% | $324.1k | |
| Avalanche AVAX | $6.38 | +0.84% | $2.7b | $126.8m | $105.7m | -2.97% | 0.23% | 0.833 | +0.0060% | +0.0033% | $183.1k | |
| Crude Oil Futures (Derivatives) CL | $81.18 | -1.20% | n/a | $123.0m | $48.2m | -18.99% | 0.11% | 0.392 | -0.0337% | -0.0850% | $263.9k | |
| AVAAI AVAAI | $0.0141 | +30.02% | n/a | $120.6m | $10.2m | +73.45% | 0.02% | 0.085 | +0.0100% | +0.0100% | $642.2k | |
| PAX Gold PAXG | $4,363.08 | -0.72% | $1.9b | $117.9m | $125.2m | -4.02% | 0.28% | 1.062 | +0.0015% | +0.0074% | $60.4k | |
| NEAR Protocol NEAR | $1.64 | +0.20% | $2.1b | $112.6m | $212.5m | -1.98% | 0.47% | 1.887 | +0.0087% | +0.0106% | $191.7k | |
| Cap CAP | $0.0539 | -7.90% | $84.0m | $110.0m | $21.6m | -16.67% | 0.05% | 0.197 | -0.0803% | -0.1322% | $155.8k | |
| Grvt GRVT | $0.3268 | -0.65% | $37.3m | $109.9m | $20.3m | -9.70% | 0.04% | 0.184 | +0.0091% | +0.0100% | $65.7k | |
| Uniswap UNI | $3.47 | -1.45% | $2.2b | $108.9m | $144.7m | -1.43% | 0.32% | 1.329 | +0.0058% | +0.0105% | $161.6k | |
| Ethena ENA | $0.0848 | -3.72% | $831.3m | $98.9m | $110.2m | -0.14% | 0.24% | 1.114 | +0.0007% | -0.0170% | $732.0k | |
| Filecoin FIL | $0.6678 | -4.32% | $545.3m | $93.2m | $63.1m | +8.02% | 0.14% | 0.676 | +0.0010% | -0.0131% | $1.2m | |
| Biconomy BICO | $0.0287 | -15.94% | $28.7m | $93.2m | $14.4m | -23.70% | 0.03% | 0.154 | +0.0935% | +0.0817% | $179.3k | |
| Bittensor TAO | $199.35 | -0.03% | $1.9b | $91.4m | $136.8m | -0.29% | 0.30% | 1.497 | +0.0151% | +0.0098% | $243.3k | |
| Tether Gold XAUT | $4,348.49 | -0.81% | $2.7b | $89.2m | $259.5m | -2.38% | 0.57% | 2.908 | +0.0121% | +0.0126% | $355.8k | |
| Bitcoin Cash BCH | $205.39 | -3.52% | $4.1b | $85.1m | $130.6m | +6.28% | 0.29% | 1.535 | -0.0167% | -0.0474% | $345.3k | |
| Avantis AVNT | $0.1092 | +21.73% | $36.2m | $84.5m | $10.7m | +76.88% | 0.02% | 0.126 | -0.2753% | -0.1129% | $516.0k | |
| Talus US | $0.0217 | -29.68% | $62.4m | $83.2m | $16.1m | -31.45% | 0.04% | 0.193 | +0.0100% | +0.0100% | $278.1k | |
| DOS Network DOS | $0.2775 | -19.87% | n/a | $83.2m | $6.8m | +29.25% | 0.02% | 0.082 | -0.3374% | -0.3503% | $291.7k | |
| Aave AAVE | $87.17 | -2.07% | $1.3b | $78.4m | $162.8m | -1.30% | 0.36% | 2.077 | -0.0058% | -0.0052% | $162.9k | |
| Ondo ONDO | $0.3319 | -0.05% | $1.6b | $78.1m | $92.3m | -0.51% | 0.20% | 1.183 | +0.0082% | +0.0027% | $357.6k | |
| Velvet VELVET | $0.7226 | +7.36% | $303.1m | $77.7m | $11.9m | -6.06% | 0.03% | 0.153 | +0.0083% | +0.0100% | $164.8k | |
| Nebius Group NV (Derivatives) NBIS | $252.71 | +2.74% | n/a | $75.6m | $12.6m | +13.22% | 0.03% | 0.167 | -0.0123% | +0.0000% | $313.6k | |
| Pepe PEPE | $0.0000 | -4.78% | $1.1b | $74.2m | $23.1m | -2.49% | 0.05% | 0.311 | -0.0118% | -0.0587% | $419.3k | |
| Lighter LIT | $2.32 | -0.70% | $575.8m | $74.2m | $169.7m | +0.20% | 0.37% | 2.288 | +0.0021% | -0.0248% | $79.6k | |
| Curve DAO Token CRV | $0.2524 | -7.24% | $390.9m | $73.1m | $54.9m | -8.54% | 0.12% | 0.751 | -0.0015% | +0.0043% | $208.2k | |
| Official Trump TRUMP | $1.37 | -4.81% | $341.4m | $71.3m | $57.9m | -1.07% | 0.13% | 0.812 | -0.0180% | -0.0240% | $764.6k | |
| Virtuals Protocol VIRTUAL | $0.5632 | -6.26% | $369.5m | $70.8m | $36.9m | -12.24% | 0.08% | 0.521 | +0.0034% | -0.0051% | $150.0k | |
| OKB OKB | $101.66 | +5.51% | $2.1b | $70.6m | $27.1m | +19.28% | 0.06% | 0.384 | +0.0083% | +0.0100% | $296.1k | |
| Arbitrum ARB | $0.0745 | -4.62% | $491.4m | $64.6m | $43.3m | +6.90% | 0.10% | 0.671 | +0.0007% | -0.0044% | $600.6k | |
| Metamundo MMT | $0.1703 | -15.45% | n/a | $64.2m | $14.8m | -11.11% | 0.03% | 0.231 | -0.2038% | -0.1823% | $308.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.66 | +3.78% | n/a | $59.6m | $11.1m | +25.64% | 0.02% | 0.187 | +0.0581% | +0.0000% | $48.2k | |
| Microsoft Corporation (Derivatives) MSFT | $494.91 | +0.06% | n/a | $58.4m | $16.5m | +11.44% | 0.04% | 0.282 | -0.0035% | -0.0243% | $1.2k | |
| Tron TRX | $0.3339 | -0.49% | $31.7b | $57.2m | $176.1m | -0.99% | 0.39% | 3.079 | +0.0088% | +0.0057% | $44.7k | |
| Litecoin LTC | $44.70 | -0.77% | $3.5b | $53.3m | $155.4m | +0.05% | 0.34% | 2.914 | +0.0048% | -0.0014% | $126.6k | |
| Cerebras Systems (Derivatives) CBRS | $224.28 | -13.32% | n/a | $52.0m | $4.1m | +10.86% | 0.01% | 0.080 | +0.0000% | +0.0000% | $42.4k | |
| Stellar Lumens XLM | $0.1584 | -0.01% | $5.5b | $52.0m | $82.5m | +1.35% | 0.18% | 1.587 | +0.0053% | +0.0031% | $104.3k | |
| Intel Corp (Derivatives) INTC | $104.77 | +3.07% | n/a | $50.4m | $16.8m | +3.82% | 0.04% | 0.334 | +0.0000% | +0.0000% | $4.7k | |
| Re RE | $0.4582 | +8.02% | n/a | $49.4m | $16.0m | +5.61% | 0.04% | 0.323 | -0.0134% | -0.0109% | $50.8k | |
| NVIDIA (Derivatives) NVDA | $225.23 | +0.85% | n/a | $45.2m | $19.7m | +2.46% | 0.04% | 0.436 | +0.0000% | +0.0000% | $3.0k | |
| Pudgy Penguins PENGU | $0.0061 | -2.24% | $386.3m | $44.6m | $41.2m | -3.34% | 0.09% | 0.923 | -0.0020% | -0.0157% | $101.8k | |
| Monero XMR | $402.66 | +1.46% | $7.5b | $42.6m | $124.2m | +0.83% | 0.27% | 2.913 | +0.0399% | +0.0421% | $63.6k | |
| Polkadot DOT | $0.7675 | -2.20% | $1.3b | $42.6m | $71.3m | +2.43% | 0.16% | 1.675 | +0.0045% | +0.0050% | $298.1k | |
| Bless BLESS | $0.0095 | -12.34% | $17.3m | $42.5m | $10.3m | -5.54% | 0.02% | 0.242 | +0.0367% | +0.0100% | $313.7k | |
| JITO JTO | $0.5579 | -0.95% | $281.9m | $40.5m | $25.4m | -8.66% | 0.06% | 0.627 | -0.0092% | -0.0076% | $93.7k | |
| Optimism OP | $0.0859 | -3.34% | $195.5m | $38.6m | $26.6m | -5.51% | 0.06% | 0.688 | +0.0056% | +0.0063% | $320.1k | |
| Teleport System Token TST | $0.0150 | +4.29% | $66.9k | $38.5m | $3.7m | +11.14% | 0.01% | 0.095 | +0.0100% | +0.0100% | $193.7k | |
| BOOK OF MEME BOME | $0.0007 | -3.43% | $51.3m | $38.4m | $13.4m | -3.98% | 0.03% | 0.348 | -0.0043% | -0.0199% | $118.2k | |
| DoubleZero 2Z | $0.0476 | -7.17% | $165.3m | $38.1m | $4.1m | +21.21% | 0.01% | 0.108 | -0.0462% | -0.0685% | $180.8k | |
| Harmony ONE | $0.0007 | -4.67% | $11.4m | $38.1m | $4.9m | -13.26% | 0.01% | 0.129 | -0.7483% | -1.3979% | $240.8k | |
| Lumentum Holdings (Derivatives) LITE | $908.61 | -2.94% | n/a | $37.8m | $6.1m | -9.24% | 0.01% | 0.162 | +0.0000% | +0.0000% | $139.5k | |
| Marvell Technology (Derivatives) MRVL | $228.44 | +2.80% | n/a | $37.1m | $12.8m | +8.22% | 0.03% | 0.345 | +0.0000% | +0.0000% | $42.1k | |
| 1000SHIB 1000SHIB | $0.0044 | -1.07% | n/a | $36.8m | $33.4m | +4.53% | 0.07% | 0.908 | +0.0100% | +0.0063% | $348.1k | |
| Holoworld HOLO | $0.0712 | -3.69% | $54.2m | $36.6m | $7.3m | -8.14% | 0.02% | 0.198 | +0.0076% | +0.0096% | $186.9k | |
| Fartcoin FARTCOIN | $0.1323 | +0.13% | $131.4m | $36.0m | $55.8m | -0.17% | 0.12% | 1.551 | +0.0077% | +0.0202% | $101.1k | |
| Allora ALLO | $0.2865 | -7.07% | $70.2m | $35.4m | $20.0m | -5.53% | 0.04% | 0.563 | -0.0031% | -0.0248% | $28.8k | |
| Cosmos ATOM | $1.50 | +7.14% | $784.9m | $34.1m | $40.5m | +9.68% | 0.09% | 1.187 | -0.0185% | -0.0123% | $68.9k | |
| 1000BONK 1000BONK | $0.0023 | +4.52% | n/a | $33.8m | $22.7m | +1.56% | 0.05% | 0.671 | -0.0026% | +0.0019% | $123.6k | |
| Circle Internet Group (Derivatives) CRCL | $71.16 | +1.78% | n/a | $33.4m | $29.5m | -6.01% | 0.07% | 0.881 | +0.0000% | +0.0000% | $28.2k | |
| SKYAI SKYAI | $0.0765 | -7.30% | $76.8m | $33.0m | $13.5m | -10.92% | 0.03% | 0.411 | +0.0083% | +0.0100% | $72.8k | |
| Plasma XPL | $0.0739 | -1.48% | $197.9m | $32.5m | $72.2m | -0.29% | 0.16% | 2.221 | +0.0029% | +0.0007% | $189.1k | |
| Ethereum Classic ETC | $6.20 | -2.28% | $977.2m | $32.0m | $39.8m | +0.85% | 0.09% | 1.246 | +0.0079% | +0.0059% | $329.6k | |
| Intuition TRUST | $0.0514 | +0.14% | $9.2m | $30.3m | $2.7m | +17.41% | 0.01% | 0.088 | +0.0276% | +0.0158% | $64.6k | |
| BluWhale BLUAI | $0.0128 | +8.34% | $15.5m | $29.3m | $10.3m | -1.64% | 0.02% | 0.352 | +0.0113% | +0.0639% | $73.1k | |
| Brent Oil (Derivatives) BZ | $86.00 | -1.19% | n/a | $28.8m | $14.3m | -19.59% | 0.03% | 0.498 | -0.0791% | -0.1407% | $58.8k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.