Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$72.2b
Volumen 24H:$121.0b
Liquidaciones 24H:$201.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,743.48 | -0.77% | $1.7t | $38.1b | $28.1b | -0.94% | 38.95% | 0.739 | +0.0016% | +0.0003% | $43.5m | |
| Ethereum ETH | $2,678.04 | -0.39% | $327.2b | $26.1b | $18.0b | -0.35% | 24.94% | 0.690 | +0.0024% | +0.0012% | $42.6m | |
| Solana SOL | $121.03 | +3.49% | $71.2b | $8.1b | $3.5b | +9.56% | 4.85% | 0.434 | +0.0045% | +0.0038% | $19.4m | |
| ZCash ZEC | $1,525.92 | -1.55% | $25.9b | $5.0b | $2.0b | -3.33% | 2.71% | 0.392 | +0.0136% | +0.0185% | $9.4m | |
| Ripple XRP | $1.55 | +1.07% | $97.7b | $4.5b | $1.4b | -0.72% | 2.01% | 0.322 | +0.0044% | +0.0065% | $14.2m | |
| NEAR Protocol NEAR | $4.90 | +3.49% | $6.4b | $2.3b | $1.0b | +6.25% | 1.40% | 0.439 | +0.0061% | +0.0005% | $5.8m | |
| Gold (Derivatives) XAU | $4,296.49 | +0.57% | n/a | $2.1b | $762.8m | -8.39% | 1.06% | 0.356 | +0.0249% | +0.0163% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,774.69 | +0.89% | n/a | $2.0b | $396.2m | +9.89% | 0.55% | 0.195 | -0.0020% | +0.0031% | $3.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $152.30 | +4.58% | n/a | $1.9b | $238.9m | +26.33% | 0.33% | 0.124 | +0.0041% | +0.0034% | $1.2m | |
| Hyperliquid HYPE | $91.59 | -1.94% | $20.4b | $1.7b | $2.7b | -3.32% | 3.72% | 1.594 | +0.0131% | +0.0073% | $1.1m | |
| Dogecoin DOGE | $0.0976 | +1.40% | $15.2b | $1.5b | $740.8m | +0.60% | 1.03% | 0.503 | +0.0095% | +0.0092% | $3.3m | |
| SUI SUI | $1.15 | +12.15% | $4.7b | $1.5b | $415.6m | +16.74% | 0.58% | 0.286 | +0.0086% | +0.0020% | $5.9m | |
| Crude Oil Futures (Derivatives) CL | $92.45 | -2.28% | n/a | $1.4b | $320.7m | +0.31% | 0.44% | 0.236 | -0.0046% | +0.0000% | $963.6k | |
| Ondo ONDO | $0.5380 | +3.05% | $2.6b | $1.3b | $309.0m | +3.98% | 0.43% | 0.241 | +0.0051% | +0.0073% | $3.7m | |
| Ethena ENA | $0.2602 | +16.71% | $2.6b | $1.2b | $465.0m | +32.10% | 0.64% | 0.381 | +0.0168% | +0.0149% | $4.5m | |
| Uniswap UNI | $9.45 | +2.64% | $5.9b | $1.0b | $584.5m | +3.93% | 0.81% | 0.565 | +0.0128% | +0.0085% | $1.6m | |
| Plasma XPL | $0.1111 | -2.07% | $504.5m | $968.9m | $235.0m | +6.33% | 0.33% | 0.243 | +0.0808% | +0.0797% | $2.8m | |
| Silver (Derivatives) XAG | $64.37 | +0.78% | n/a | $938.5m | $296.4m | -3.91% | 0.41% | 0.316 | +0.0203% | +0.0099% | $521.4k | |
| SpaceX (Derivatives) SPCX | $148.61 | +0.40% | n/a | $928.8m | $428.9m | +0.67% | 0.59% | 0.462 | +0.0127% | +0.0168% | $432.6k | |
| Chainlink LINK | $13.81 | +4.18% | $10.3b | $696.9m | $378.9m | +8.74% | 0.52% | 0.544 | +0.0113% | +0.0120% | $1.4m | |
| Litecoin LTC | $70.77 | -1.84% | $5.5b | $629.0m | $331.3m | -5.24% | 0.46% | 0.527 | +0.0090% | +0.0060% | $718.6k | |
| BNB BNB | $772.86 | -1.01% | $102.8b | $571.1m | $838.4m | -2.27% | 1.16% | 1.468 | +0.0036% | +0.0044% | $378.6k | |
| Brent Oil (Derivatives) BZ | $97.46 | -2.75% | n/a | $558.2m | $220.4m | -4.89% | 0.31% | 0.395 | -0.0083% | -0.0003% | $674.7k | |
| Saga SAGA | $0.0364 | -34.82% | $15.2m | $521.7m | $22.0m | -39.55% | 0.03% | 0.042 | -0.0019% | -0.0124% | $2.7m | |
| Worldcoin WLD | $0.4716 | +6.46% | $1.8b | $504.4m | $265.8m | +10.86% | 0.37% | 0.527 | +0.0337% | +0.0392% | $1.2m | |
| Cardano ADA | $0.2532 | +1.38% | $9.5b | $491.7m | $287.1m | +5.76% | 0.40% | 0.584 | +0.0107% | +0.0063% | $629.0k | |
| Micron Technology Inc (Derivatives) MU | $1,084.86 | +0.51% | n/a | $489.3m | $185.1m | -1.14% | 0.26% | 0.378 | -0.0071% | -0.0071% | $649.3k | |
| Bittensor TAO | $308.30 | +2.59% | $3.5b | $489.2m | $279.4m | +5.83% | 0.39% | 0.571 | +0.0180% | +0.0210% | $690.3k | |
| 1000PEPE 1000PEPE | $0.0044 | -1.20% | n/a | $462.5m | $168.7m | -1.93% | 0.23% | 0.365 | +0.0004% | +0.0037% | $1.3m | |
| Avalanche AVAX | $10.46 | -1.11% | $4.6b | $430.3m | $258.8m | +1.58% | 0.36% | 0.601 | +0.0136% | +0.0134% | $685.6k | |
| Phala Network PHA | $0.0858 | +69.35% | $73.8m | $417.9m | $23.1m | +327.20% | 0.03% | 0.055 | +0.0084% | +0.0100% | $2.3m | |
| Aave AAVE | $150.71 | +3.46% | $2.3b | $379.2m | $237.1m | +3.88% | 0.33% | 0.625 | +0.0069% | +0.0016% | $532.5k | |
| Pump.fun PUMP | $0.0041 | +4.85% | $1.9b | $378.2m | $301.9m | +0.22% | 0.42% | 0.798 | +0.0177% | +0.0070% | $474.8k | |
| Bitcoin Cash BCH | $338.56 | -0.36% | $6.8b | $374.0m | $267.7m | -0.96% | 0.37% | 0.716 | +0.0066% | +0.0079% | $517.1k | |
| Arbitrum ARB | $0.2210 | +0.49% | $1.5b | $372.4m | $175.2m | +2.59% | 0.24% | 0.471 | +0.0112% | +0.0188% | $632.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,357.93 | +2.37% | n/a | $366.9m | $421.3m | +3.14% | 0.58% | 1.148 | +0.0000% | +0.0000% | $27.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.56 | +6.31% | n/a | $345.6m | $59.6m | -16.50% | 0.08% | 0.173 | +0.0000% | -0.0063% | $166.4k | |
| AKEDO AKE | $0.0322 | -11.47% | $735.6m | $326.4m | $30.5m | -6.92% | 0.04% | 0.094 | +0.0518% | +0.0100% | $714.4k | |
| Stellar Lumens XLM | $0.2182 | +1.43% | $7.6b | $316.3m | $142.0m | +0.29% | 0.20% | 0.449 | +0.0087% | +0.0101% | $353.6k | |
| Quant QNT | $96.65 | +9.86% | $1.4b | $312.4m | $15.8m | +47.94% | 0.02% | 0.050 | +0.0086% | -0.0344% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $86.88 | -6.22% | n/a | $311.7m | $160.0m | +9.68% | 0.22% | 0.514 | +0.0471% | +0.0454% | $387.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.48 | +1.71% | n/a | $307.2m | $41.6m | -2.03% | 0.06% | 0.135 | +0.0047% | +0.0000% | $394.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $158.79 | -1.62% | n/a | $298.4m | $120.9m | +4.95% | 0.17% | 0.405 | +0.0257% | +0.0272% | $150.5k | |
| Official Trump TRUMP | $2.09 | -1.05% | $589.2m | $277.3m | $146.1m | -2.22% | 0.20% | 0.527 | +0.0153% | +0.0100% | $701.4k | |
| Lighter LIT | $4.76 | -8.53% | $1.2b | $275.9m | $358.7m | -2.39% | 0.50% | 1.300 | -0.0121% | -0.0136% | $306.8k | |
| Bedrock BR | $0.9302 | -9.68% | $277.9m | $274.9m | $35.8m | -19.12% | 0.05% | 0.130 | +0.1782% | +0.2243% | $888.1k | |
| Harmony ONE | $0.0023 | +23.77% | $35.6m | $267.6m | $12.5m | -6.70% | 0.02% | 0.047 | -0.6402% | -0.3238% | $861.7k | |
| Intel Corp (Derivatives) INTC | $123.35 | -3.11% | n/a | $257.7m | $103.1m | -0.38% | 0.14% | 0.400 | +0.0156% | +0.0249% | $709.9k | |
| SK Hynix (Derivatives) SKHY | $191.26 | +2.61% | n/a | $256.8m | $327.1m | +8.66% | 0.45% | 1.274 | -0.0040% | +0.0058% | $65.8k | |
| Nillion NIL | $0.1175 | +2.60% | $59.3m | $241.9m | $36.6m | -4.36% | 0.05% | 0.151 | +0.0092% | +0.0100% | $876.4k | |
| Bitway BTW | $1.31 | +32.95% | $3.5b | $226.8m | $210.1m | +33.80% | 0.29% | 0.926 | +0.1216% | +0.1860% | $497.6k | |
| Filecoin FIL | $1.04 | +3.43% | $859.6m | $217.3m | $110.0m | +3.51% | 0.15% | 0.506 | +0.0082% | +0.0075% | $757.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.29 | -4.55% | n/a | $214.8m | $24.4m | +13.29% | 0.03% | 0.113 | +0.0356% | +0.0176% | $110.3k | |
| Tesla (Derivatives) TSLA | $372.88 | -1.38% | n/a | $211.6m | $62.7m | -5.76% | 0.09% | 0.296 | +0.0049% | +0.0120% | $280.1k | |
| Pudgy Penguins PENGU | $0.0100 | +0.11% | $628.5m | $205.4m | $97.2m | +3.70% | 0.13% | 0.473 | +0.0820% | +0.1143% | $366.8k | |
| Mubarak MUBARAK | $0.0537 | +17.97% | $53.7m | $203.0m | $31.6m | +8.71% | 0.04% | 0.156 | +0.0089% | +0.0462% | $697.6k | |
| Lisk LSK | $0.3372 | -24.24% | $79.0m | $188.9m | $22.2m | -26.33% | 0.03% | 0.118 | -0.8581% | -1.7019% | $832.6k | |
| Ark ARK | $0.2430 | +25.69% | $48.2m | $163.8m | $12.0m | +80.93% | 0.02% | 0.073 | +0.0677% | +0.0100% | $562.5k | |
| Lido DAO Token LDO | $0.4812 | +9.55% | $398.2m | $163.5m | $64.1m | +26.63% | 0.09% | 0.392 | +0.0161% | +0.0136% | $246.2k | |
| Injective Protocol INJ | $7.86 | -3.05% | $791.2m | $163.3m | $95.0m | -3.29% | 0.13% | 0.582 | +0.0044% | -0.0031% | $301.0k | |
| Everlyn AI LYN | $0.0461 | +17.26% | $9.7m | $159.4m | $9.5m | +40.64% | 0.01% | 0.060 | +0.0100% | -0.0926% | $750.5k | |
| Pepe PEPE | $0.0000 | -1.16% | $1.9b | $156.3m | $35.7m | -3.21% | 0.05% | 0.228 | +0.0029% | -0.0449% | $526.1k | |
| Useless Coin USELESS | $0.2872 | +0.23% | $285.7m | $152.8m | $69.8m | +0.25% | 0.10% | 0.457 | +0.0080% | +0.0100% | $149.6k | |
| Sei SEI | $0.0727 | +15.45% | $488.5m | $149.1m | $46.5m | +24.85% | 0.06% | 0.312 | +0.0301% | +0.0382% | $327.8k | |
| Pons PONS | $0.6319 | +1.63% | n/a | $141.3m | $139.9m | +6.03% | 0.19% | 0.990 | +0.0858% | +0.0768% | $96.8k | |
| 龙虾 (Lobster) 龙虾 | $0.1298 | +22.64% | $130.1m | $141.2m | $41.9m | +32.94% | 0.06% | 0.296 | +0.0083% | +0.0100% | $352.5k | |
| Dash DASH | $62.15 | -2.35% | $799.5m | $137.8m | $53.4m | -2.06% | 0.07% | 0.388 | +0.0201% | +0.0182% | $235.9k | |
| Aerodrome Finance AERO | $0.8494 | +21.62% | $841.9m | $137.6m | $110.4m | +41.39% | 0.15% | 0.802 | +0.2584% | +0.4543% | $145.4k | |
| LayerZero ZRO | $1.61 | +9.72% | $568.2m | $136.6m | $132.5m | +11.28% | 0.18% | 0.970 | +0.0349% | +0.0071% | $85.8k | |
| NVIDIA (Derivatives) NVDA | $225.35 | +0.51% | n/a | $136.2m | $177.1m | +0.01% | 0.25% | 1.301 | +0.0061% | +0.0086% | $21.9k | |
| Fetch.ai FET | $0.2399 | +3.38% | $554.7m | $133.8m | $50.6m | +2.49% | 0.07% | 0.378 | +0.0081% | -0.0437% | $272.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.72 | +0.43% | n/a | $130.3m | $61.2m | -17.10% | 0.08% | 0.470 | -0.0072% | +0.0000% | $103.5k | |
| Monero XMR | $552.10 | -2.31% | $10.4b | $123.3m | $180.2m | -6.76% | 0.25% | 1.462 | +0.0023% | +0.0088% | $195.6k | |
| QQQ (Derivatives) QQQ | $746.05 | +0.74% | n/a | $121.3m | $104.5m | -0.06% | 0.14% | 0.861 | +0.0000% | +0.0028% | $3.0k | |
| Ethereum Classic ETC | $9.38 | -1.32% | $1.5b | $120.8m | $66.4m | -4.70% | 0.09% | 0.549 | -0.0052% | -0.0063% | $175.3k | |
| Meta Platforms Inc (Derivatives) META | $751.39 | -3.19% | n/a | $117.6m | $38.1m | -9.25% | 0.05% | 0.324 | +0.0040% | +0.0152% | $138.1k | |
| Polkadot DOT | $1.19 | +1.26% | $2.0b | $117.1m | $90.1m | +0.91% | 0.12% | 0.770 | +0.0124% | +0.0146% | $315.5k | |
| Grass GRASS | $0.5113 | +15.83% | $347.0m | $116.1m | $67.9m | +27.37% | 0.09% | 0.585 | +0.0816% | +0.0863% | $492.4k | |
| Fartcoin FARTCOIN | $0.1935 | +2.39% | $193.3m | $115.8m | $93.0m | -0.22% | 0.13% | 0.803 | +0.0238% | +0.0269% | $226.1k | |
| Aptos APT | $0.8479 | +3.63% | $740.7m | $114.8m | $72.5m | +6.64% | 0.10% | 0.631 | +0.0105% | +0.0130% | $367.8k | |
| Aster ASTER | $0.7380 | +3.06% | $2.0b | $111.9m | $181.2m | +2.36% | 0.25% | 1.618 | +0.0129% | +0.0096% | $85.4k | |
| Optimism OP | $0.1406 | +5.47% | $324.4m | $104.5m | $53.7m | +3.93% | 0.07% | 0.514 | +0.0077% | +0.0129% | $512.3k | |
| Alphabet Inc (Derivatives) GOOGL | $344.50 | +0.71% | n/a | $99.8m | $124.7m | +0.48% | 0.17% | 1.250 | +0.0066% | +0.0071% | $117.2 | |
| Virtuals Protocol VIRTUAL | $0.7740 | +3.40% | $510.4m | $99.5m | $52.0m | +8.79% | 0.07% | 0.523 | +0.0150% | +0.0177% | $80.1k | |
| Tether Gold XAUT | $4,286.98 | +0.53% | $2.7b | $92.4m | $243.5m | +2.52% | 0.34% | 2.635 | +0.0026% | +0.0024% | $59.6k | |
| Hedera HBAR | $0.0942 | +0.03% | $4.1b | $90.6m | $78.7m | +1.15% | 0.11% | 0.869 | +0.0129% | +0.0134% | $78.6k | |
| Internet Computer ICP | $3.15 | -0.19% | $1.8b | $88.0m | $62.3m | +0.91% | 0.09% | 0.708 | +0.0099% | +0.0067% | $108.0k | |
| JITO JTO | $0.5639 | +13.65% | $295.9m | $84.3m | $34.0m | +32.46% | 0.05% | 0.403 | +0.0113% | +0.0142% | $152.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.96 | +1.62% | n/a | $82.3m | $58.7m | +0.27% | 0.08% | 0.714 | +0.0233% | +0.0166% | $2.4k | |
| Venice Token VVV | $29.95 | -4.57% | $1.4b | $82.2m | $126.7m | -8.48% | 0.18% | 1.542 | +0.0056% | +0.0075% | $57.6k | |
| Celestia TIA | $0.4863 | -2.44% | $473.6m | $78.7m | $39.6m | -0.80% | 0.05% | 0.504 | +0.0059% | +0.0077% | $168.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0300 | +1.33% | n/a | $78.7m | $5.7m | -16.27% | 0.01% | 0.073 | +0.0100% | +0.0100% | $320.6k | |
| Jupiter JUP | $0.3349 | +10.53% | $1.1b | $78.5m | $62.5m | +20.25% | 0.09% | 0.796 | +0.0003% | -0.0026% | $142.7k | |
| PAX Gold PAXG | $4,285.04 | +0.51% | $1.9b | $78.5m | $148.2m | +0.60% | 0.21% | 1.888 | +0.0082% | +0.0127% | $4.4k | |
| Curve DAO Token CRV | $0.3470 | -1.89% | $543.8m | $77.0m | $85.5m | -0.25% | 0.12% | 1.110 | +0.0058% | +0.0049% | $106.6k | |
| Tron TRX | $0.3379 | -0.77% | $32.1b | $75.8m | $190.5m | +3.13% | 0.26% | 2.514 | -0.0040% | -0.0043% | $22.1k | |
| Axie Infinity AXS | $1.19 | +8.44% | $207.6m | $70.2m | $15.6m | +36.75% | 0.02% | 0.222 | +0.0171% | +0.0021% | $169.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.70 | +3.11% | n/a | $69.2m | $54.7m | +6.38% | 0.08% | 0.790 | +0.0187% | +0.0282% | $12.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.27 | +2.30% | n/a | $67.4m | $38.0m | -3.98% | 0.05% | 0.564 | +0.0110% | +0.0012% | $200.7 | |
| Xai XAI | $0.0093 | -11.85% | $19.7m | $66.7m | $7.3m | -5.91% | 0.01% | 0.109 | -0.3206% | -0.5693% | $275.5k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.