Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$58.9b
Volumen 24H:$114.0b
Liquidaciones 24H:$311.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $71,201.21 | -3.49% | $1.4t | $36.5b | $26.3b | +0.15% | 44.70% | 0.721 | +0.0103% | +0.0098% | $123.6m | |
| Ethereum ETH | $2,012.36 | -1.82% | $246.2b | $20.6b | $13.1b | -0.09% | 22.32% | 0.638 | +0.0079% | +0.0086% | $53.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $68.67 | +9.38% | n/a | $7.6b | $416.2m | +16.81% | 0.71% | 0.055 | +0.0093% | +0.0342% | $9.3m | |
| NVIDIA (Derivatives) NVDA | $168.50 | +4.61% | n/a | $6.1b | $542.5m | +15.61% | 0.92% | 0.089 | +0.0039% | +0.0000% | $11.4m | |
| SanDisk Corporation (Derivatives) SNDK | $965.54 | +0.96% | n/a | $4.3b | $372.6m | -4.71% | 0.63% | 0.086 | +0.0139% | +0.0179% | $10.7m | |
| Solana SOL | $81.53 | -2.03% | $48.3b | $3.6b | $2.3b | -2.30% | 3.95% | 0.655 | +0.0077% | +0.0085% | $10.5m | |
| ZCash ZEC | $952.94 | -1.86% | $16.2b | $3.5b | $1.1b | -2.92% | 1.94% | 0.323 | +0.0082% | +0.0037% | $6.6m | |
| Gold (Derivatives) XAU | $3,894.17 | -2.12% | n/a | $3.4b | $873.7m | +20.30% | 1.48% | 0.255 | +0.0361% | +0.0332% | $12.2m | |
| SpaceX (Derivatives) SPCX | $142.26 | +3.15% | n/a | $1.6b | $507.4m | -14.60% | 0.86% | 0.323 | +0.0010% | +0.0000% | $990.7k | |
| Ripple XRP | $1.04 | -0.82% | $66.2b | $1.4b | $943.0m | +1.56% | 1.60% | 0.672 | +0.0091% | +0.0100% | $7.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $983.08 | +3.18% | n/a | $1.2b | $378.9m | +0.16% | 0.64% | 0.311 | +0.1061% | +0.0938% | $735.5k | |
| Hyperliquid HYPE | $72.51 | +0.96% | $17.3b | $1.1b | $2.3b | +2.34% | 3.96% | 2.032 | +0.0105% | +0.0065% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $820.61 | +3.38% | n/a | $1.1b | $207.0m | -2.93% | 0.35% | 0.181 | +0.0041% | +0.0180% | $791.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.68 | -8.51% | n/a | $1.1b | $48.2m | -15.49% | 0.08% | 0.045 | +0.0162% | +0.0132% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.69 | +5.97% | n/a | $1.0b | $89.2m | -4.98% | 0.15% | 0.086 | +0.0014% | +0.0000% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $87.73 | +2.75% | n/a | $1.0b | $229.3m | +10.21% | 0.39% | 0.221 | -0.0424% | -0.0174% | $1.7m | |
| Silver (Derivatives) XAG | $50.31 | -1.91% | n/a | $907.6m | $319.4m | -0.78% | 0.54% | 0.352 | +0.0198% | +0.0211% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.26 | +1.62% | n/a | $829.9m | $40.4m | -0.27% | 0.07% | 0.049 | -0.0381% | -0.0275% | $1.4m | |
| Nebius Group NV (Derivatives) NBIS | $131.32 | -12.58% | n/a | $697.9m | $92.6m | +79.57% | 0.16% | 0.133 | +0.0253% | -0.0003% | $1.1m | |
| Dogecoin DOGE | $0.0664 | -1.30% | $10.4b | $693.7m | $455.7m | -1.79% | 0.77% | 0.657 | +0.0069% | +0.0069% | $4.5m | |
| NEAR Protocol NEAR | $3.41 | -4.58% | $4.5b | $615.9m | $473.2m | -3.15% | 0.80% | 0.768 | +0.0123% | +0.0153% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $587.17 | +1.61% | n/a | $607.6m | $72.1m | +58.63% | 0.12% | 0.119 | -0.0017% | +0.0014% | $213.8k | |
| Brent Oil (Derivatives) BZ | $93.63 | +3.08% | n/a | $603.4m | $215.3m | +7.59% | 0.37% | 0.357 | -0.0548% | -0.0108% | $342.4k | |
| SK Hynix (Derivatives) SKHY | $142.40 | +2.96% | n/a | $549.7m | $205.3m | +1.41% | 0.35% | 0.374 | +0.0227% | +0.0537% | $157.7k | |
| BNB BNB | $656.63 | -3.23% | $86.4b | $526.7m | $699.0m | -0.49% | 1.19% | 1.327 | -0.0024% | +0.0010% | $5.9m | |
| QQQ (Derivatives) QQQ | $694.06 | +1.34% | n/a | $513.5m | $164.3m | -0.67% | 0.28% | 0.320 | +0.0012% | +0.0000% | $120.9k | |
| 1000PEPE 1000PEPE | $0.0045 | -0.27% | n/a | $484.4m | $147.0m | -5.29% | 0.25% | 0.303 | -0.0045% | -0.0067% | $3.0m | |
| Initia INIT | $0.1110 | -15.70% | $25.2m | $422.1m | $18.6m | -5.64% | 0.03% | 0.044 | -0.2134% | -0.7150% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $301.57 | +2.32% | n/a | $407.3m | $238.4m | -8.80% | 0.40% | 0.585 | +0.0012% | +0.0013% | $179.8k | |
| Alaya AI AGT | $0.0607 | -18.19% | n/a | $400.3m | $30.0m | -30.29% | 0.05% | 0.075 | +0.0187% | +0.0211% | $1.2m | |
| Uniswap UNI | $6.08 | -1.89% | $3.7b | $355.7m | $287.9m | -3.70% | 0.49% | 0.809 | -0.0018% | -0.0081% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $114.58 | -4.81% | n/a | $350.8m | $110.2m | -8.33% | 0.19% | 0.314 | +0.0172% | +0.0320% | $1.2m | |
| Lombard BARD | $0.1216 | +49.39% | $49.2m | $320.3m | $15.9m | +286.12% | 0.03% | 0.050 | -1.1167% | -1.6957% | $1.2m | |
| Janction JCT | $0.0024 | -52.03% | $27.5m | $296.8m | $18.8m | -29.72% | 0.03% | 0.063 | +0.0083% | +0.0100% | $2.0m | |
| Ethena ENA | $0.1400 | -3.74% | $1.9b | $294.4m | $187.7m | -1.99% | 0.32% | 0.638 | +0.0044% | +0.0079% | $1.8m | |
| KGeN KGEN | $0.0748 | -13.82% | $19.8m | $287.1m | $6.4m | -15.68% | 0.01% | 0.022 | +0.0083% | +0.0100% | $1.7m | |
| AriaAI ARIA | $0.2076 | -11.04% | $37.9m | $270.9m | $29.6m | -17.88% | 0.05% | 0.109 | +0.0100% | +0.0100% | $1.3m | |
| Intel Corp (Derivatives) INTC | $62.28 | +2.74% | n/a | $264.8m | $157.8m | -4.02% | 0.27% | 0.596 | +0.0157% | +0.0300% | $267.3k | |
| SUI SUI | $0.8046 | -1.89% | $3.3b | $259.9m | $207.6m | -1.38% | 0.35% | 0.799 | +0.0084% | +0.0070% | $1.6m | |
| AKEDO AKE | $0.0027 | +9.59% | $61.2m | $253.7m | $19.9m | +35.85% | 0.03% | 0.078 | +0.0023% | +0.0100% | $724.0k | |
| MEET48 IDOL | $0.0219 | -21.47% | $49.5m | $239.7m | $15.8m | -29.03% | 0.03% | 0.066 | +0.0100% | +0.0100% | $1.1m | |
| Pepe PEPE | $0.0000 | -0.27% | $1.9b | $238.3m | $40.3m | +10.89% | 0.07% | 0.169 | -0.0013% | -0.0062% | $796.3k | |
| Cardano ADA | $0.1748 | +0.55% | $6.6b | $236.5m | $175.8m | -0.56% | 0.30% | 0.743 | +0.0050% | +0.0106% | $890.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.20 | +3.98% | n/a | $233.1m | $45.8m | -3.60% | 0.08% | 0.196 | +0.0000% | +0.0000% | $62.9k | |
| Avalanche AVAX | $8.35 | -1.72% | $3.7b | $206.5m | $191.7m | -0.53% | 0.33% | 0.928 | -0.0036% | -0.0077% | $654.1k | |
| Tesla (Derivatives) TSLA | $400.88 | +3.51% | n/a | $205.0m | $85.7m | +0.43% | 0.15% | 0.418 | +0.0000% | +0.0000% | $183.8k | |
| Monero XMR | $547.39 | -6.02% | $10.3b | $201.5m | $237.7m | -1.16% | 0.40% | 1.180 | +0.0337% | +0.0609% | $175.2k | |
| Worldcoin WLD | $0.3005 | -2.19% | $1.1b | $200.4m | $165.4m | +1.68% | 0.28% | 0.825 | +0.0060% | +0.0092% | $718.6k | |
| Gram GRAM | $1.14 | -2.54% | $3.3b | $199.3m | $70.3m | -2.47% | 0.12% | 0.353 | -0.0192% | -0.0356% | $568.5k | |
| Aave AAVE | $114.02 | -4.49% | $1.8b | $192.3m | $156.9m | -4.01% | 0.27% | 0.816 | -0.0005% | -0.0075% | $1.3m | |
| Chainlink LINK | $10.13 | -0.16% | $7.8b | $186.0m | $227.3m | -1.21% | 0.39% | 1.222 | +0.0069% | +0.0081% | $935.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.67 | +0.60% | n/a | $184.2m | $66.1m | +3.23% | 0.11% | 0.359 | +0.0073% | +0.0054% | $3.1k | |
| Magma Finance MAGMA | $0.3348 | +23.19% | $63.5m | $184.2m | $12.4m | +76.60% | 0.02% | 0.068 | +0.0162% | +0.0138% | $722.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $19.09 | +7.00% | n/a | $183.2m | $9.7m | -9.32% | 0.02% | 0.053 | +0.0000% | +0.0000% | $184.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.34 | +2.99% | n/a | $181.9m | $34.2m | +7.06% | 0.06% | 0.188 | +0.0658% | +0.0925% | $12.9k | |
| CoreWeave Inc (Derivatives) CRWV | $57.85 | +2.31% | n/a | $179.9m | $24.9m | -1.05% | 0.04% | 0.138 | +0.0055% | +0.0000% | $357.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.24 | +2.84% | n/a | $175.0m | $45.4m | -0.14% | 0.08% | 0.259 | +0.0418% | +0.0207% | $40.4k | |
| Caldera ERA | $0.0811 | -8.09% | $14.2m | $166.8m | $10.0m | -0.47% | 0.02% | 0.060 | -0.0198% | -0.1011% | $535.2k | |
| Circle Internet Group (Derivatives) CRCL | $64.35 | -2.83% | n/a | $158.6m | $127.2m | -3.95% | 0.22% | 0.802 | +0.0029% | +0.0039% | $507.9k | |
| Marvell Technology (Derivatives) MRVL | $169.41 | +2.82% | n/a | $157.7m | $29.8m | -0.61% | 0.05% | 0.189 | +0.0222% | +0.0255% | $146.7k | |
| Harmony ONE | $0.0015 | +3.47% | $22.7m | $149.2m | $8.9m | +14.34% | 0.02% | 0.060 | -0.0100% | -0.0061% | $450.6k | |
| Pump.fun PUMP | $0.0035 | +0.54% | $1.6b | $147.0m | $160.7m | +1.34% | 0.27% | 1.093 | +0.0100% | +0.0036% | $577.1k | |
| Arbitrum ARB | $0.1510 | -0.29% | $1.0b | $146.2m | $91.6m | -0.72% | 0.16% | 0.627 | -0.0014% | +0.0036% | $866.8k | |
| Official Trump TRUMP | $1.12 | -0.41% | $313.3m | $142.4m | $74.1m | -2.96% | 0.13% | 0.520 | +0.0014% | +0.0083% | $614.9k | |
| Cerebras Systems (Derivatives) CBRS | $115.15 | +15.59% | n/a | $135.3m | $19.5m | +17.05% | 0.03% | 0.144 | +0.0000% | +0.0000% | $124.9k | |
| Bittensor TAO | $211.23 | -2.04% | $2.5b | $130.4m | $124.5m | -2.08% | 0.21% | 0.955 | +0.0085% | +0.0105% | $901.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.90 | +2.08% | n/a | $124.6m | $37.9m | +5.00% | 0.06% | 0.304 | +0.0336% | -0.0119% | $3.1k | |
| Lighter LIT | $3.22 | -0.92% | $801.7m | $121.2m | $237.5m | -0.43% | 0.40% | 1.960 | +0.0085% | +0.0100% | $169.8k | |
| PAX Gold PAXG | $3,886.71 | -2.00% | $1.7b | $119.8m | $152.0m | -3.29% | 0.26% | 1.268 | +0.0142% | +0.0135% | $612.4k | |
| Injective Protocol INJ | $7.41 | -1.31% | $742.5m | $114.6m | $56.3m | +0.07% | 0.10% | 0.491 | -0.0073% | +0.0005% | $240.1k | |
| Tether Gold XAUT | $3,885.38 | -2.02% | $3.1b | $114.0m | $289.9m | +3.91% | 0.49% | 2.542 | +0.0100% | +0.0186% | $804.6k | |
| Apple Inc (Derivatives) AAPL | $355.67 | -0.04% | n/a | $112.2m | $95.4m | +6.62% | 0.16% | 0.850 | +0.0001% | -0.0026% | $96.4k | |
| Lumentum Holdings (Derivatives) LITE | $644.21 | +1.27% | n/a | $112.1m | $20.9m | -4.29% | 0.04% | 0.187 | +0.0288% | +0.0081% | $129.5k | |
| Natural Gas (Derivatives) NATGAS | $3.75 | +4.28% | n/a | $111.4m | $28.9m | +21.49% | 0.05% | 0.259 | +0.1691% | +0.1893% | $59.2k | |
| Litecoin LTC | $50.03 | -0.02% | $3.9b | $110.4m | $183.5m | -1.35% | 0.31% | 1.662 | +0.0063% | +0.0106% | $701.0k | |
| Anthropic (Derivatives) ANTHROPIC | $547.59 | -15.48% | n/a | $100.0m | $141.0m | +1.87% | 0.24% | 1.409 | +0.0033% | +0.0050% | $48.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $85.61 | -1.00% | n/a | $98.9m | $10.8m | -12.24% | 0.02% | 0.109 | +0.1755% | +0.4651% | $133.0k | |
| Filecoin FIL | $0.7451 | -0.56% | $630.5m | $92.7m | $75.2m | -1.67% | 0.13% | 0.812 | +0.0086% | +0.0113% | $435.3k | |
| Stellar Lumens XLM | $0.1491 | +1.51% | $5.3b | $90.7m | $87.8m | +1.13% | 0.15% | 0.968 | +0.0126% | +0.0123% | $133.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.40 | -7.63% | n/a | $87.6m | $31.5m | -10.48% | 0.05% | 0.360 | -0.0050% | +0.0000% | $56.5k | |
| Bitcoin Cash BCH | $225.54 | -0.96% | $4.5b | $86.4m | $126.1m | -2.35% | 0.21% | 1.459 | +0.0081% | +0.0099% | $325.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $55.05 | +1.56% | n/a | $83.4m | $19.6m | -2.74% | 0.03% | 0.235 | +0.0740% | +0.0394% | $28.4k | |
| Ondo ONDO | $0.3524 | -1.36% | $1.7b | $81.4m | $99.2m | -3.17% | 0.17% | 1.218 | +0.0101% | +0.0136% | $276.3k | |
| Celestia TIA | $0.4373 | +5.70% | $434.5m | $75.9m | $39.3m | +10.48% | 0.07% | 0.519 | +0.0006% | -0.0048% | $212.0k | |
| Humanity Protocol H | $0.0232 | -13.60% | $49.6m | $75.0m | $10.7m | -1.01% | 0.02% | 0.143 | +0.0088% | +0.0100% | $211.7k | |
| Broadcom Inc (Derivatives) AVGO | $367.71 | +3.13% | n/a | $74.9m | $32.3m | +6.04% | 0.05% | 0.431 | +0.0067% | +0.0000% | $3.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.15 | -3.79% | n/a | $74.3m | $11.9m | -4.22% | 0.02% | 0.160 | +0.0000% | +0.0000% | $15.7k | |
| Quant QNT | $163.19 | -4.37% | $2.4b | $65.4m | $29.9m | -5.77% | 0.05% | 0.457 | +0.0054% | +0.0033% | $390.7k | |
| Meta Platforms Inc (Derivatives) META | $627.50 | +0.32% | n/a | $63.0m | $37.2m | -0.16% | 0.06% | 0.591 | +0.0000% | +0.0000% | $30.4k | |
| AXT Inc (Derivatives) AXTI | $45.72 | -0.83% | n/a | $61.8m | $8.6m | +3.29% | 0.01% | 0.139 | +0.0024% | +0.0015% | $32.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.26 | +5.68% | n/a | $61.5m | $9.0m | +9.11% | 0.02% | 0.146 | +0.0027% | +0.0022% | $36.7k | |
| Bloom Energy Corp (Derivatives) BE | $208.76 | +1.65% | n/a | $60.8m | $10.6m | +1.99% | 0.02% | 0.174 | +0.0030% | +0.0124% | $10.1k | |
| Hedera HBAR | $0.0635 | -2.56% | $2.8b | $59.4m | $71.2m | +0.22% | 0.12% | 1.198 | +0.0032% | -0.0027% | $261.2k | |
| World Liberty Financial WLFI | $0.0472 | +0.10% | $1.5b | $57.2m | $207.7m | +1.22% | 0.35% | 3.631 | -0.0071% | -0.0037% | $64.7k | |
| Plasma XPL | $0.0502 | -2.57% | $238.9m | $54.1m | $86.6m | -2.60% | 0.15% | 1.601 | +0.0064% | -0.0005% | $231.0k | |
| Aster ASTER | $0.6700 | +2.56% | $1.7b | $54.1m | $167.3m | +2.25% | 0.28% | 3.094 | +0.0087% | +0.0101% | $190.1k | |
| Polkadot DOT | $0.8355 | -0.25% | $1.4b | $50.1m | $71.6m | +3.31% | 0.12% | 1.431 | +0.0046% | +0.0070% | $272.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $59.16 | -5.66% | n/a | $49.5m | $17.6m | -1.57% | 0.03% | 0.356 | +0.1617% | +0.5330% | $244.9k | |
| Coinbase Global Inc (Derivatives) COIN | $131.32 | -2.09% | n/a | $49.3m | $26.6m | -2.01% | 0.05% | 0.539 | +0.0182% | +0.0264% | $31.9k | |
| Oracle Corp (Derivatives) ORCL | $128.81 | +2.63% | n/a | $49.1m | $19.8m | +0.96% | 0.03% | 0.402 | +0.0412% | +0.0181% | $9.3k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.