Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$57.1b
Volumen 24H:$74.2b
Liquidaciones 24H:$244.4m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,421.26 | -1.47% | $292.1b | $22.2b | $13.8b | -0.57% | 24.16% | 0.623 | +0.0052% | +0.0061% | $78.7m | |
| Bitcoin BTC | $77,774.02 | -0.47% | $1.6t | $20.7b | $24.4b | -1.63% | 42.72% | 1.180 | +0.0078% | +0.0091% | $44.9m | |
| Solana SOL | $102.01 | -2.99% | $59.6b | $5.0b | $2.9b | -4.27% | 5.01% | 0.570 | -0.0022% | +0.0000% | $17.8m | |
| ZCash ZEC | $820.25 | -1.53% | $13.9b | $3.1b | $1.2b | -6.22% | 2.18% | 0.406 | -0.0050% | -0.0156% | $8.4m | |
| Ripple XRP | $1.35 | -2.84% | $84.8b | $2.2b | $1.2b | -3.35% | 2.10% | 0.557 | +0.0048% | +0.0063% | $12.5m | |
| Hyperliquid HYPE | $80.57 | -2.89% | $17.9b | $1.5b | $2.7b | -4.56% | 4.71% | 1.737 | +0.0110% | +0.0175% | $2.8m | |
| Gold (Derivatives) XAU | $4,427.57 | -1.01% | n/a | $1.4b | $664.0m | +8.20% | 1.16% | 0.491 | +0.0292% | +0.0264% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,182.34 | -4.38% | n/a | $1.2b | $436.6m | +7.23% | 0.77% | 0.362 | -0.1420% | +0.0484% | $2.0m | |
| Official Trump TRUMP | $2.37 | -9.29% | $594.5m | $968.5m | $143.6m | -14.64% | 0.25% | 0.148 | -0.0147% | -0.0310% | $3.4m | |
| Dogecoin DOGE | $0.0824 | -3.13% | $12.8b | $826.8m | $545.2m | -3.01% | 0.96% | 0.659 | +0.0054% | +0.0064% | $5.9m | |
| Seeker SKR | $0.0329 | +182.65% | $237.9m | $822.6m | $38.0m | +516.00% | 0.07% | 0.046 | -3.6399% | -1.7076% | $3.8m | |
| Uniswap UNI | $5.05 | +3.28% | $3.1b | $820.0m | $239.8m | +11.47% | 0.42% | 0.292 | +0.0084% | +0.0084% | $2.5m | |
| Pump.fun PUMP | $0.0043 | -13.84% | $1.7b | $632.9m | $368.4m | -18.80% | 0.65% | 0.582 | -0.0095% | -0.0020% | $2.8m | |
| Silver (Derivatives) XAG | $66.20 | -0.90% | n/a | $624.7m | $271.5m | -3.80% | 0.48% | 0.435 | +0.0270% | +0.0242% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,460.95 | -2.23% | n/a | $612.2m | $441.9m | +0.47% | 0.77% | 0.722 | -0.0730% | +0.0065% | $1.6m | |
| Ethena ENA | $0.1486 | -6.90% | $1.5b | $560.9m | $234.1m | -12.58% | 0.41% | 0.417 | -0.0118% | -0.0161% | $2.9m | |
| Boundless ZKC | $0.0626 | +27.34% | $18.4m | $488.6m | $10.6m | +187.91% | 0.02% | 0.022 | -0.1633% | -0.1040% | $1.8m | |
| 牛来 (Niu Lai) 牛来 | $0.1217 | +28.54% | $120.1m | $484.9m | $18.9m | +780.41% | 0.03% | 0.039 | +0.0640% | +0.1378% | $2.5m | |
| SUI SUI | $0.7173 | -3.16% | $2.9b | $391.9m | $222.1m | -1.34% | 0.39% | 0.567 | +0.0025% | +0.0098% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $85.07 | +2.66% | n/a | $366.2m | $228.9m | +5.14% | 0.40% | 0.625 | +0.0000% | +0.0000% | $730.4k | |
| BNB BNB | $686.62 | -1.29% | $91.3b | $364.8m | $723.4m | -1.17% | 1.27% | 1.983 | -0.0027% | -0.0012% | $1.6m | |
| Prometeus PROM | $6.26 | -15.01% | $114.1m | $352.6m | $23.9m | -17.76% | 0.04% | 0.068 | +0.0100% | +0.0100% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.18 | -6.45% | n/a | $335.9m | $59.2m | +0.43% | 0.10% | 0.176 | -0.1458% | -0.0225% | $655.4k | |
| 1000PEPE 1000PEPE | $0.0035 | -5.23% | n/a | $292.8m | $113.8m | -5.13% | 0.20% | 0.389 | -0.0082% | -0.0012% | $3.4m | |
| Cardano ADA | $0.1940 | -3.49% | $7.3b | $276.4m | $194.4m | -6.14% | 0.34% | 0.703 | +0.0019% | -0.0070% | $1.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.52 | -2.70% | n/a | $264.1m | $172.7m | -0.07% | 0.30% | 0.654 | -0.0687% | +0.0107% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $158.04 | -3.69% | n/a | $254.3m | $125.5m | +1.96% | 0.22% | 0.494 | -0.1419% | -0.0321% | $245.8k | |
| Chainlink LINK | $11.15 | -2.00% | $8.3b | $248.6m | $288.0m | -2.80% | 0.50% | 1.158 | +0.0049% | +0.0032% | $826.6k | |
| Worldcoin WLD | $0.3622 | -4.27% | $1.3b | $246.1m | $167.1m | -6.10% | 0.29% | 0.679 | -0.0140% | -0.0201% | $1.0m | |
| Monero XMR | $505.48 | +6.34% | $9.5b | $228.0m | $175.5m | +14.58% | 0.31% | 0.770 | +0.1144% | +0.0882% | $484.6k | |
| NEAR Protocol NEAR | $1.82 | -2.76% | $2.4b | $218.6m | $267.1m | -2.76% | 0.47% | 1.222 | +0.0072% | +0.0139% | $853.4k | |
| Bitlayer BTR | $0.1612 | -6.10% | $42.4m | $211.3m | $53.9m | -10.36% | 0.09% | 0.255 | +0.0322% | +0.0669% | $385.7k | |
| Lighter LIT | $3.52 | -0.12% | $878.6m | $211.3m | $278.9m | -1.65% | 0.49% | 1.320 | +0.0080% | +0.0100% | $483.3k | |
| 4 4 | $0.0146 | -18.95% | $14.5m | $194.4m | $9.0m | -36.28% | 0.02% | 0.046 | +0.0134% | +0.0100% | $886.3k | |
| Bounce Token AUCTION | $3.61 | +13.45% | $26.8m | $182.7m | $6.4m | +90.75% | 0.01% | 0.035 | -0.0668% | -0.0573% | $664.0k | |
| zkPass ZKP | $0.0530 | -5.50% | $10.7m | $173.1m | $7.7m | -17.09% | 0.01% | 0.044 | -0.5907% | -2.0213% | $558.0k | |
| Micron Technology Inc (Derivatives) MU | $920.30 | -1.80% | n/a | $169.5m | $160.9m | -0.52% | 0.28% | 0.949 | -0.0473% | +0.0000% | $481.2k | |
| Aave AAVE | $122.43 | -2.75% | $1.9b | $166.3m | $205.0m | -4.86% | 0.36% | 1.233 | +0.0046% | +0.0141% | $661.9k | |
| Brent Oil (Derivatives) BZ | $90.15 | +2.62% | n/a | $165.5m | $209.7m | +7.41% | 0.37% | 1.267 | -0.0001% | -0.0025% | $311.9k | |
| Bittensor TAO | $228.00 | -3.01% | $2.2b | $158.6m | $168.3m | -5.89% | 0.29% | 1.061 | -0.0033% | +0.0080% | $951.4k | |
| ZORA ZORA | $0.0096 | +51.88% | $42.6m | $158.5m | $16.1m | +189.79% | 0.03% | 0.102 | -0.5252% | -1.1292% | $658.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.90 | -2.69% | n/a | $151.4m | $34.9m | +0.62% | 0.06% | 0.230 | -0.0959% | +0.0134% | $29.3k | |
| Helium HNT | $0.7056 | +51.07% | $132.8m | $145.3m | $5.4m | +18.13% | 0.01% | 0.037 | -0.4213% | -0.2943% | $1.3m | |
| DAPPOS DOS | $0.2967 | -1.80% | $59.6m | $141.6m | $9.9m | -12.91% | 0.02% | 0.070 | +0.0075% | -0.0090% | $242.4k | |
| Pepe PEPE | $0.0000 | -5.33% | $1.4b | $136.6m | $28.4m | -15.87% | 0.05% | 0.208 | +0.0080% | +0.0675% | $748.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.70 | -1.37% | n/a | $130.8m | $71.9m | +0.39% | 0.13% | 0.550 | -0.1395% | +0.0032% | $417.7k | |
| NVIDIA (Derivatives) NVDA | $217.77 | -0.57% | n/a | $130.4m | $65.5m | -2.53% | 0.11% | 0.502 | -0.0047% | +0.0000% | $167.3k | |
| Hemi HEMI | $0.0153 | +33.94% | $15.0m | $121.8m | $29.8m | +36.73% | 0.05% | 0.245 | +0.0177% | +0.0273% | $520.2k | |
| Avalanche AVAX | $7.15 | -2.01% | $3.1b | $117.3m | $130.8m | -3.48% | 0.23% | 1.115 | +0.0016% | -0.0012% | $880.4k | |
| Magma Finance MAGMA | $0.3293 | -40.67% | $62.5m | $115.6m | $11.4m | -48.38% | 0.02% | 0.099 | +0.0100% | +0.0100% | $360.4k | |
| Audiera BEAT | $0.1254 | -10.51% | $41.3m | $111.1m | $27.3m | -15.38% | 0.05% | 0.245 | +0.0210% | +0.0100% | $426.1k | |
| Litecoin LTC | $48.43 | -0.97% | $3.8b | $110.6m | $177.7m | -1.82% | 0.31% | 1.606 | +0.0052% | +0.0025% | $826.5k | |
| Bitcoin Cash BCH | $244.12 | -0.52% | $4.9b | $109.8m | $162.2m | -3.36% | 0.28% | 1.477 | +0.0024% | -0.0015% | $560.4k | |
| Fartcoin FARTCOIN | $0.1735 | -9.72% | $173.0m | $105.8m | $79.6m | -12.23% | 0.14% | 0.752 | -0.0012% | +0.0129% | $585.0k | |
| Ondo ONDO | $0.3459 | -1.29% | $1.7b | $104.4m | $112.9m | -2.56% | 0.20% | 1.081 | -0.0005% | +0.0073% | $460.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.21 | -2.47% | n/a | $102.0m | $55.5m | -2.82% | 0.10% | 0.544 | -0.1122% | -0.0255% | $78.7k | |
| UnifAI UAI | $0.3904 | +37.10% | $92.9m | $99.2m | $13.7m | +74.21% | 0.02% | 0.138 | +0.0345% | +0.0372% | $477.4k | |
| Pudgy Penguins PENGU | $0.0086 | -4.32% | $542.0m | $92.0m | $73.1m | -5.21% | 0.13% | 0.795 | +0.0027% | +0.0112% | $541.6k | |
| SpaceX (Derivatives) SPCX | $140.31 | -0.27% | n/a | $91.9m | $295.6m | +0.00% | 0.52% | 3.216 | +0.0000% | +0.0000% | $305.4k | |
| Dash DASH | $41.21 | -0.22% | $527.4m | $90.5m | $24.9m | +2.29% | 0.04% | 0.275 | +0.0055% | +0.0048% | $285.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0688 | -6.96% | $68.8m | $90.4m | $50.4m | -13.99% | 0.09% | 0.557 | +0.0387% | +0.0572% | $322.7k | |
| Plasma XPL | $0.0874 | +0.71% | $242.3m | $88.0m | $114.1m | +0.89% | 0.20% | 1.296 | +0.0312% | +0.0153% | $373.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.68 | -2.17% | n/a | $86.1m | $36.5m | +3.49% | 0.06% | 0.425 | -0.0421% | +0.0000% | $1.9k | |
| LAB LAB | $0.0753 | -1.45% | n/a | $84.5m | $23.6m | -3.12% | 0.04% | 0.280 | +0.0105% | +0.0100% | $326.7k | |
| Circle Internet Group (Derivatives) CRCL | $86.47 | -2.19% | n/a | $84.5m | $109.1m | -1.22% | 0.19% | 1.292 | -0.0796% | +0.0027% | $218.7k | |
| Filecoin FIL | $0.6685 | -1.42% | $555.4m | $83.9m | $63.7m | -1.56% | 0.11% | 0.760 | -0.0027% | -0.0053% | $1.3m | |
| Tether Gold XAUT | $4,412.26 | -0.98% | $2.7b | $82.9m | $237.5m | +6.18% | 0.42% | 2.864 | +0.0061% | +0.0068% | $325.5k | |
| Giggle Fund GIGGLE | $38.13 | -3.82% | $38.1m | $79.3m | $16.5m | -10.57% | 0.03% | 0.208 | +0.0083% | +0.0100% | $442.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.43 | -4.58% | n/a | $78.3m | $35.2m | +4.06% | 0.06% | 0.449 | -0.1768% | -0.0669% | $529.9k | |
| Cysic CYS | $0.8445 | +10.22% | $136.9m | $76.6m | $21.7m | +6.48% | 0.04% | 0.283 | +0.0328% | +0.0286% | $158.0k | |
| Ontology Gas ONG | $0.0955 | -17.90% | $46.1m | $74.7m | $12.9m | -14.28% | 0.02% | 0.173 | -0.3608% | -0.2883% | $484.9k | |
| Biconomy BICO | $0.0214 | -11.15% | $21.7m | $72.0m | $12.1m | -14.77% | 0.02% | 0.168 | -0.3531% | -0.6852% | $186.4k | |
| Tutorial TUT | $0.0351 | -0.22% | $29.3m | $71.0m | $17.1m | +1.46% | 0.03% | 0.241 | -1.1230% | -0.8967% | $122.2k | |
| Tensor TNSR | $0.0393 | +15.30% | $29.2m | $69.3m | $5.2m | +72.06% | 0.01% | 0.075 | -0.0389% | -0.0217% | $244.6k | |
| Aster ASTER | $0.6992 | +0.19% | $1.9b | $68.8m | $160.3m | +1.17% | 0.28% | 2.329 | -0.0016% | -0.0053% | $524.3k | |
| QQQ (Derivatives) QQQ | $713.41 | -0.63% | n/a | $67.9m | $94.0m | -0.74% | 0.16% | 1.385 | -0.0071% | +0.0017% | $30.3k | |
| Polkadot DOT | $0.8213 | -1.93% | $1.4b | $66.8m | $63.3m | -3.92% | 0.11% | 0.948 | +0.0013% | +0.0016% | $419.4k | |
| zkSync ZK | $0.0094 | +10.13% | $98.1m | $64.2m | $10.8m | +28.26% | 0.02% | 0.168 | -0.0309% | -0.0292% | $205.0k | |
| Tron TRX | $0.3362 | -1.16% | $31.9b | $63.7m | $165.3m | -2.02% | 0.29% | 2.595 | -0.0075% | -0.0112% | $161.0k | |
| Stellar Lumens XLM | $0.1756 | -2.50% | $6.1b | $62.7m | $81.2m | -4.54% | 0.14% | 1.294 | -0.0015% | +0.0012% | $248.0k | |
| PAX Gold PAXG | $4,419.32 | -0.95% | $1.9b | $59.6m | $107.4m | -0.43% | 0.19% | 1.801 | +0.0015% | +0.0036% | $99.9k | |
| Arbitrum ARB | $0.0855 | -1.46% | $569.7m | $59.6m | $47.1m | +12.96% | 0.08% | 0.790 | +0.0127% | +0.0080% | $508.5k | |
| Injective Protocol INJ | $4.97 | -2.61% | $496.6m | $57.8m | $33.8m | -4.79% | 0.06% | 0.586 | +0.0000% | +0.0002% | $340.7k | |
| Aptos APT | $0.5201 | -3.20% | $445.5m | $52.1m | $42.3m | -2.49% | 0.07% | 0.812 | -0.0216% | -0.0211% | $611.8k | |
| AKEDO AKE | $0.0080 | -1.23% | $181.6m | $48.9m | $42.4m | -4.22% | 0.07% | 0.868 | -0.0069% | +0.0100% | $145.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.70 | +2.70% | n/a | $44.9m | $24.3m | +6.23% | 0.04% | 0.541 | +0.0504% | +0.0261% | $5.5k | |
| World Liberty Financial WLFI | $0.0574 | -0.10% | $1.8b | $44.8m | $156.6m | +0.54% | 0.27% | 3.498 | -0.0220% | -0.0141% | $977.0k | |
| Polygon Ecosystem Token POL | $0.0958 | -8.03% | $1.0b | $44.5m | $44.0m | -11.41% | 0.08% | 0.989 | +0.0010% | +0.0098% | $201.1k | |
| Intel Corp (Derivatives) INTC | $88.98 | -2.00% | n/a | $44.2m | $83.5m | -2.03% | 0.15% | 1.892 | -0.0579% | +0.0014% | $83.3k | |
| Curve DAO Token CRV | $0.3001 | -0.43% | $465.9m | $43.1m | $59.5m | -3.04% | 0.10% | 1.379 | -0.0001% | +0.0037% | $259.5k | |
| Nillion NIL | $0.0536 | +0.09% | $26.8m | $42.7m | $7.2m | -15.61% | 0.01% | 0.168 | +0.0089% | +0.0100% | $209.2k | |
| Era7 ERA | $0.0642 | +10.81% | n/a | $41.4m | $4.2m | +31.55% | 0.01% | 0.102 | -0.7544% | -1.1963% | $84.6k | |
| Cash Cat CASHCAT | $0.1937 | -16.73% | n/a | $41.2m | $42.5m | -20.68% | 0.07% | 1.031 | +0.0071% | +0.0100% | $68.5k | |
| Fetch.ai FET | $0.1504 | -0.47% | $339.2m | $40.8m | $28.6m | +1.95% | 0.05% | 0.701 | +0.0012% | +0.0094% | $211.7k | |
| dogwifhat WIF | $0.1933 | -3.13% | $192.8m | $40.7m | $39.6m | -5.66% | 0.07% | 0.972 | +0.0035% | +0.0057% | $324.8k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.00% | n/a | $37.9m | $27.7m | -4.24% | 0.05% | 0.731 | -0.0017% | -0.0123% | $443.1k | |
| Chip CHIP | $0.0385 | -3.54% | n/a | $37.9m | $26.8m | -9.53% | 0.05% | 0.707 | +0.0075% | +0.0083% | $148.2k | |
| Optimism OP | $0.0868 | -2.23% | $198.5m | $37.5m | $31.8m | -2.66% | 0.06% | 0.849 | +0.0019% | -0.0140% | $469.5k | |
| Animecoin ANIME | $0.0029 | +10.04% | $16.1m | $37.0m | $4.1m | +61.28% | 0.01% | 0.111 | -0.3303% | -0.5960% | $77.7k | |
| PancakeSwap CAKE | $1.81 | +4.25% | $579.5m | $36.3m | $17.4m | +29.86% | 0.03% | 0.479 | -0.0107% | -0.0245% | $87.9k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.