Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$68.6b
Volumen 24H:$74.7b
Liquidaciones 24H:$188.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,363.82 | -0.95% | $1.6t | $19.4b | $28.1b | -1.56% | 40.97% | 1.445 | +0.0045% | +0.0073% | $36.8m | |
| Ethereum ETH | $2,578.03 | -1.98% | $314.8b | $19.1b | $17.8b | -4.51% | 26.02% | 0.935 | +0.0044% | +0.0014% | $45.0m | |
| ZCash ZEC | $1,446.65 | -7.57% | $24.5b | $4.7b | $2.0b | -13.45% | 2.88% | 0.424 | +0.0096% | +0.0100% | $9.0m | |
| Solana SOL | $108.52 | -2.97% | $63.7b | $3.8b | $3.1b | -3.08% | 4.59% | 0.822 | +0.0088% | +0.0073% | $9.5m | |
| Ripple XRP | $1.38 | -2.28% | $86.9b | $2.6b | $1.3b | -3.65% | 1.88% | 0.487 | -0.0072% | +0.0084% | $8.1m | |
| AKEDO AKE | $0.0690 | +17.36% | $1.8b | $1.6b | $103.2m | -12.84% | 0.15% | 0.066 | -2.7187% | -3.2626% | $7.2m | |
| Dogecoin DOGE | $0.0851 | -2.28% | $13.3b | $1.3b | $610.5m | -0.73% | 0.89% | 0.472 | +0.0074% | +0.0054% | $3.6m | |
| Hyperliquid HYPE | $91.15 | -2.12% | $20.3b | $1.3b | $2.8b | -2.21% | 4.09% | 2.210 | +0.0093% | +0.0123% | $941.8k | |
| Ethena ENA | $0.1992 | +9.44% | $2.0b | $1.3b | $337.0m | +10.77% | 0.49% | 0.269 | +0.0099% | +0.0113% | $4.4m | |
| Harmony ONE | $0.0040 | +80.12% | $58.6m | $1.0b | $20.6m | +57.83% | 0.03% | 0.020 | -0.3815% | -0.0254% | $4.7m | |
| NEAR Protocol NEAR | $3.52 | -4.56% | $4.6b | $1.0b | $681.2m | -5.49% | 0.99% | 0.675 | +0.0331% | +0.0198% | $2.4m | |
| Uniswap UNI | $8.74 | -4.83% | $5.4b | $993.5m | $490.2m | -9.16% | 0.72% | 0.493 | +0.0128% | +0.0175% | $2.7m | |
| Avalanche AVAX | $9.68 | +12.79% | $4.3b | $970.0m | $237.6m | +19.85% | 0.35% | 0.245 | +0.0039% | +0.0041% | $3.9m | |
| SUI SUI | $0.8216 | +1.06% | $3.4b | $905.5m | $304.7m | +5.02% | 0.44% | 0.336 | +0.0094% | +0.0116% | $3.8m | |
| 1000PEPE 1000PEPE | $0.0040 | +6.62% | n/a | $645.8m | $164.6m | +14.89% | 0.24% | 0.255 | +0.0116% | +0.0100% | $3.4m | |
| BNB BNB | $749.13 | -1.71% | $99.6b | $612.1m | $830.2m | -3.47% | 1.21% | 1.356 | +0.0039% | +0.0040% | $1.0m | |
| Gravity G | $0.0066 | -23.64% | $57.8m | $610.2m | $11.6m | -34.59% | 0.02% | 0.019 | -3.1295% | -4.0000% | $3.4m | |
| Filecoin FIL | $0.9552 | -1.56% | $794.0m | $597.5m | $113.4m | -3.79% | 0.17% | 0.190 | +0.0095% | +0.0039% | $3.7m | |
| Arbitrum ARB | $0.2125 | +0.44% | $1.4b | $474.0m | $174.8m | +3.05% | 0.25% | 0.369 | +0.0055% | +0.0098% | $2.0m | |
| Zama ZAMA | $0.0807 | +24.14% | $200.5m | $469.0m | $32.2m | +63.39% | 0.05% | 0.069 | +0.0065% | +0.0164% | $1.7m | |
| Bedrock BR | $1.14 | +18.47% | $337.3m | $426.7m | $80.1m | +14.57% | 0.12% | 0.188 | +0.0465% | +0.0677% | $2.2m | |
| Cardano ADA | $0.2207 | -0.94% | $8.3b | $413.6m | $250.6m | +1.49% | 0.37% | 0.606 | +0.0104% | +0.0096% | $873.8k | |
| Bittensor TAO | $253.20 | -0.28% | $2.9b | $386.0m | $190.0m | +1.07% | 0.28% | 0.492 | +0.0016% | +0.0003% | $840.3k | |
| Crude Oil Futures (Derivatives) CL | $97.28 | +1.22% | n/a | $374.4m | $390.6m | +3.75% | 0.57% | 1.043 | +0.0060% | +0.0090% | $433.2k | |
| Ondo ONDO | $0.4098 | +3.26% | $2.0b | $362.9m | $170.7m | +3.98% | 0.25% | 0.471 | +0.0063% | +0.0045% | $743.4k | |
| Worldcoin WLD | $0.4263 | +1.95% | $1.5b | $357.0m | $231.7m | +4.76% | 0.34% | 0.649 | +0.0018% | -0.0045% | $685.9k | |
| Official Trump TRUMP | $2.02 | -1.29% | $552.7m | $354.2m | $125.9m | -2.51% | 0.18% | 0.355 | -0.0132% | -0.0086% | $1.3m | |
| BSquared Network B2 | $0.4547 | -36.71% | $17.9m | $354.2m | $9.6m | -38.59% | 0.01% | 0.027 | +0.0380% | +0.0349% | $2.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.85 | -0.84% | n/a | $325.2m | $396.2m | -2.48% | 0.58% | 1.218 | +0.0022% | +0.0151% | $675.7k | |
| Chainlink LINK | $12.02 | -2.86% | $9.0b | $305.8m | $299.1m | -3.96% | 0.44% | 0.978 | +0.0047% | +0.0001% | $345.0k | |
| Arweave AR | $4.31 | +0.02% | $281.4m | $292.1m | $21.4m | -4.86% | 0.03% | 0.073 | -0.0097% | -0.0284% | $1.5m | |
| Injective Protocol INJ | $7.69 | +0.33% | $771.4m | $288.6m | $91.9m | -1.76% | 0.13% | 0.318 | +0.0055% | +0.0075% | $1.1m | |
| Pump.fun PUMP | $0.0040 | -3.76% | $1.9b | $259.2m | $287.4m | -0.23% | 0.42% | 1.109 | +0.0030% | +0.0089% | $518.7k | |
| Pons PONS | $0.5894 | -11.82% | n/a | $249.3m | $129.9m | -9.28% | 0.19% | 0.521 | +0.0240% | +0.0434% | $550.7k | |
| Pepe PEPE | $0.0000 | +6.56% | $1.7b | $249.0m | $32.4m | +15.60% | 0.05% | 0.130 | +0.0145% | +0.0060% | $1.1m | |
| Aave AAVE | $137.16 | -4.40% | $2.1b | $240.6m | $228.2m | -4.97% | 0.33% | 0.948 | +0.0087% | +0.0101% | $373.0k | |
| Lighter LIT | $4.68 | -6.46% | $1.2b | $239.2m | $345.8m | -8.31% | 0.50% | 1.446 | -0.0029% | -0.0035% | $439.9k | |
| Cap CAP | $0.0450 | -24.14% | $70.0m | $233.7m | $16.2m | -5.53% | 0.02% | 0.070 | -0.3863% | -0.2764% | $618.5k | |
| Celer Network CELR | $0.0041 | +76.64% | $33.1m | $205.9m | $5.0m | +301.10% | 0.01% | 0.024 | -0.4649% | -0.8480% | $1.1m | |
| Litecoin LTC | $56.97 | -0.10% | $4.4b | $201.2m | $242.0m | +1.02% | 0.35% | 1.203 | +0.0074% | +0.0072% | $202.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.14 | +0.36% | n/a | $196.0m | $204.2m | -1.81% | 0.30% | 1.042 | +0.0260% | +0.0167% | $62.1k | |
| Gold (Derivatives) XAU | $4,376.65 | -0.06% | n/a | $183.4m | $665.1m | -0.65% | 0.97% | 3.627 | +0.0029% | +0.0039% | $298.5k | |
| Starknet STRK | $0.0461 | +11.68% | $340.5m | $182.0m | $54.5m | +17.72% | 0.08% | 0.299 | +0.0366% | +0.0540% | $791.3k | |
| Bitcoin Cash BCH | $247.03 | +0.46% | $5.0b | $181.7m | $147.8m | -0.34% | 0.22% | 0.814 | +0.0071% | +0.0044% | $428.9k | |
| Stellar Lumens XLM | $0.1905 | -1.16% | $6.6b | $173.4m | $101.6m | -2.41% | 0.15% | 0.586 | +0.0080% | +0.0090% | $492.3k | |
| Lorenzo Protocol BANK | $0.0335 | +13.89% | $14.4m | $163.2m | $11.3m | +35.56% | 0.02% | 0.069 | -0.1640% | -0.3587% | $567.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.58 | -1.45% | n/a | $162.5m | $96.4m | +1.06% | 0.14% | 0.593 | -0.0646% | -0.0557% | $46.6k | |
| Lisk LSK | $0.3827 | -11.96% | $90.2m | $152.9m | $27.6m | -10.60% | 0.04% | 0.181 | -0.2385% | -0.2159% | $626.7k | |
| Monero XMR | $525.15 | -8.39% | $9.8b | $138.5m | $167.3m | -9.74% | 0.24% | 1.208 | +0.0250% | +0.0091% | $206.9k | |
| Aptos APT | $0.7343 | +4.20% | $633.6m | $128.0m | $62.3m | +3.14% | 0.09% | 0.487 | +0.0099% | -0.0220% | $274.2k | |
| Useless Coin USELESS | $0.2609 | -6.54% | $261.0m | $125.7m | $65.6m | -8.79% | 0.10% | 0.522 | +0.0172% | +0.0338% | $321.2k | |
| Pudgy Penguins PENGU | $0.0077 | -0.65% | $483.6m | $119.1m | $69.0m | +1.76% | 0.10% | 0.580 | +0.0071% | +0.0124% | $294.4k | |
| Hedera HBAR | $0.0818 | +4.10% | $3.6b | $118.6m | $71.1m | +7.72% | 0.10% | 0.600 | +0.0065% | +0.0087% | $154.0k | |
| Venice Token VVV | $27.70 | -3.41% | $1.3b | $117.9m | $133.9m | -7.23% | 0.20% | 1.136 | +0.0113% | +0.0100% | $134.0k | |
| Dash DASH | $56.83 | -6.59% | $728.7m | $113.7m | $46.5m | -14.15% | 0.07% | 0.409 | -0.0056% | +0.0070% | $398.8k | |
| Brent Oil (Derivatives) BZ | $100.51 | +1.07% | n/a | $112.8m | $187.7m | +2.13% | 0.27% | 1.664 | +0.0000% | +0.0000% | $153.4k | |
| Polkadot DOT | $1.09 | -1.67% | $1.9b | $104.7m | $89.6m | +0.30% | 0.13% | 0.856 | -0.0023% | +0.0108% | $399.9k | |
| Tezos XTZ | $0.3525 | +1.67% | $383.7m | $100.7m | $10.9m | -16.40% | 0.02% | 0.108 | -0.0042% | +0.0676% | $526.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,339.58 | +0.04% | n/a | $95.8m | $419.1m | -0.37% | 0.61% | 4.374 | +0.0000% | +0.0000% | $6.3k | |
| Plasma XPL | $0.0899 | -1.04% | $248.9m | $94.9m | $143.2m | +0.71% | 0.21% | 1.509 | +0.0073% | +0.0017% | $126.1k | |
| Optimism OP | $0.1220 | -1.14% | $279.2m | $93.7m | $46.7m | -1.75% | 0.07% | 0.498 | +0.0068% | +0.0083% | $223.9k | |
| Aster ASTER | $0.7436 | -1.48% | $2.0b | $92.5m | $173.3m | -4.83% | 0.25% | 1.874 | +0.0008% | -0.0152% | $398.0k | |
| Zilliqa ZIL | $0.0041 | +32.95% | $80.8m | $86.5m | $12.5m | +105.53% | 0.02% | 0.145 | -0.8451% | -1.6404% | $356.7k | |
| Circle Internet Group (Derivatives) CRCL | $89.70 | -2.68% | n/a | $86.2m | $139.8m | -3.37% | 0.20% | 1.621 | -0.0438% | -0.0289% | $21.6k | |
| Fartcoin FARTCOIN | $0.1640 | +2.47% | $162.6m | $84.8m | $76.4m | +3.90% | 0.11% | 0.901 | +0.0353% | +0.0531% | $191.2k | |
| Silver (Derivatives) XAG | $66.40 | -0.04% | n/a | $80.4m | $238.1m | +0.93% | 0.35% | 2.960 | -0.0022% | -0.0018% | $19.1k | |
| Curve DAO Token CRV | $0.3351 | -0.74% | $520.3m | $77.5m | $79.0m | +0.48% | 0.12% | 1.019 | +0.0015% | +0.0082% | $141.9k | |
| Synapse SYN | $0.2296 | -6.88% | $50.8m | $77.5m | $11.7m | -16.44% | 0.02% | 0.151 | +0.0459% | +0.0143% | $216.7k | |
| JITO JTO | $0.4993 | +11.38% | $262.5m | $75.6m | $30.8m | +32.71% | 0.04% | 0.408 | -0.0070% | +0.0135% | $121.3k | |
| Ethereum Classic ETC | $8.34 | +1.07% | $1.3b | $75.4m | $51.4m | +3.70% | 0.08% | 0.682 | +0.0078% | +0.0096% | $222.1k | |
| 1000SHIB 1000SHIB | $0.0054 | -0.35% | n/a | $69.8m | $36.6m | +3.39% | 0.05% | 0.525 | +0.0132% | +0.0084% | $473.1k | |
| Pieverse PIEVERSE | $1.65 | +1.98% | $451.7m | $68.2m | $37.0m | -1.93% | 0.05% | 0.542 | +0.0396% | +0.0390% | $260.9k | |
| SpaceX (Derivatives) SPCX | $152.58 | -0.21% | n/a | $67.5m | $357.8m | -1.17% | 0.52% | 5.304 | +0.0042% | +0.0000% | $82.2k | |
| Tron TRX | $0.3426 | +1.41% | $32.5b | $67.0m | $196.7m | +3.39% | 0.29% | 2.935 | +0.0128% | +0.0175% | $29.8k | |
| MarsCoin MARSCOIN | $0.0991 | -7.84% | $98.9m | $66.7m | $27.9m | -11.59% | 0.04% | 0.418 | +0.0083% | +0.0100% | $295.3k | |
| ether.fi ETHFI | $0.7016 | -5.30% | $676.1m | $64.2m | $71.1m | -6.17% | 0.10% | 1.107 | +0.0111% | +0.0190% | $122.9k | |
| MYX Finance MYX | $0.0792 | -12.47% | $18.4m | $63.9m | $11.8m | -18.68% | 0.02% | 0.185 | +0.0083% | +0.0100% | $321.2k | |
| Blockstack STX | $0.3206 | +11.33% | $595.5m | $63.4m | $19.6m | +15.96% | 0.03% | 0.309 | +0.0168% | +0.0079% | $117.0k | |
| Jupiter JUP | $0.2721 | -0.34% | $906.5m | $60.1m | $49.4m | +0.63% | 0.07% | 0.823 | +0.0202% | +0.0286% | $98.3k | |
| Micron Technology Inc (Derivatives) MU | $1,005.56 | -0.33% | n/a | $58.8m | $166.9m | -0.92% | 0.24% | 2.837 | +0.0022% | +0.0000% | $27.3k | |
| SynFutures F | $0.0037 | -13.85% | $18.0m | $58.8m | $7.5m | -7.51% | 0.01% | 0.127 | -0.2015% | -0.1655% | $227.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1019 | -10.49% | $102.0m | $58.5m | $32.9m | -5.07% | 0.05% | 0.563 | +0.0083% | +0.0100% | $218.7k | |
| Cash Cat CASHCAT | $0.1539 | -30.78% | n/a | $58.5m | $52.3m | -24.53% | 0.08% | 0.893 | +0.0166% | +0.0041% | $207.0k | |
| Celestia TIA | $0.4224 | +4.08% | $409.3m | $57.6m | $31.7m | +8.67% | 0.05% | 0.550 | +0.0104% | +0.0056% | $215.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2335 | +12.74% | $232.5m | $54.9m | $69.0m | +7.59% | 0.10% | 1.257 | +0.0075% | +0.0100% | $375.7k | |
| Fetch.ai FET | $0.1693 | -4.81% | $390.6m | $53.8m | $36.0m | +0.34% | 0.05% | 0.668 | -0.0062% | -0.0297% | $146.5k | |
| Internet Computer ICP | $2.80 | -2.73% | $1.6b | $53.4m | $51.8m | -1.88% | 0.08% | 0.971 | +0.0175% | +0.0246% | $177.1k | |
| SK Hynix (Derivatives) SKHY | $186.54 | +0.02% | n/a | $51.9m | $301.5m | -1.45% | 0.44% | 5.804 | +0.0077% | +0.0141% | $2.8k | |
| LAB LAB | $0.0547 | +6.97% | n/a | $51.3m | $22.4m | +6.01% | 0.03% | 0.436 | +0.0418% | +0.0282% | $176.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.47 | -1.74% | n/a | $50.5m | $47.9m | -10.43% | 0.07% | 0.950 | -0.0206% | -0.0143% | $5.1k | |
| dogwifhat WIF | $0.1990 | -3.05% | $198.8m | $49.5m | $42.6m | -0.83% | 0.06% | 0.861 | +0.0000% | -0.0212% | $227.7k | |
| Chainbase C | $0.0770 | +15.68% | $12.2m | $48.7m | $7.6m | +42.37% | 0.01% | 0.155 | -0.0398% | -0.0462% | $231.2k | |
| SKALE Network SKL | $0.0046 | +15.54% | $28.1m | $48.3m | $4.5m | +82.26% | 0.01% | 0.092 | -0.5648% | -0.6720% | $189.8k | |
| RAYSOL RAYSOL | $1.66 | -8.56% | n/a | $48.3m | $8.3m | -8.40% | 0.01% | 0.171 | +0.0100% | +0.0100% | $140.5k | |
| OneFootball Credits OFC | $0.0098 | +31.24% | $3.1m | $46.5m | $1.4m | +127.63% | 0.00% | 0.031 | +0.0120% | n/a | $242.5k | |
| Monad MON | $0.0237 | -2.01% | $279.5m | $46.5m | $74.9m | -3.12% | 0.11% | 1.612 | +0.0009% | -0.0092% | $50.6k | |
| Canopy CNPY | $0.4006 | -29.10% | $43.2m | $45.3m | $1.6m | -38.72% | 0.00% | 0.035 | +0.0050% | n/a | $313.5k | |
| World Liberty Financial WLFI | $0.0580 | -1.04% | $1.8b | $44.4m | $179.3m | -2.05% | 0.26% | 4.040 | -0.0015% | -0.0009% | $39.7k | |
| Bitway BTW | $0.6157 | +1.51% | $1.7b | $44.2m | $104.3m | +2.56% | 0.15% | 2.357 | +0.0292% | +0.0508% | $163.0k | |
| LayerZero ZRO | $1.08 | -4.43% | $380.0m | $44.0m | $75.5m | -9.51% | 0.11% | 1.717 | +0.0177% | +0.0039% | $48.4k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.