Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$62.5b
Volumen 24H:$111.3b
Liquidaciones 24H:$242.5m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,686.07 | -1.37% | $1.5t | $34.8b | $25.6b | -2.85% | 41.05% | 0.736 | +0.0034% | +0.0059% | $56.7m | |
| Ethereum ETH | $2,463.67 | -2.25% | $301.2b | $30.8b | $16.9b | -3.13% | 27.10% | 0.550 | -0.0005% | -0.0046% | $91.6m | |
| ZCash ZEC | $1,131.62 | -0.52% | $19.2b | $4.1b | $1.5b | -1.45% | 2.37% | 0.360 | +0.0074% | +0.0016% | $10.5m | |
| Solana SOL | $100.11 | -1.36% | $58.9b | $4.1b | $2.7b | -0.59% | 4.31% | 0.664 | -0.0007% | -0.0036% | $8.4m | |
| Ripple XRP | $1.39 | -0.04% | $87.4b | $3.7b | $1.3b | +2.60% | 2.03% | 0.347 | +0.0105% | +0.0018% | $11.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,552.54 | +0.27% | n/a | $2.9b | $369.8m | -8.46% | 0.59% | 0.126 | +0.0121% | +0.0272% | $5.0m | |
| Gold (Derivatives) XAU | $4,270.42 | -1.16% | n/a | $2.5b | $680.1m | +6.12% | 1.09% | 0.270 | +0.0132% | +0.0193% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.34 | -6.69% | n/a | $2.1b | $238.1m | +15.19% | 0.38% | 0.113 | +0.0214% | +0.0211% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $99.04 | +0.44% | n/a | $1.9b | $379.5m | -11.91% | 0.61% | 0.199 | +0.0000% | +0.0000% | $1.8m | |
| Hyperliquid HYPE | $78.55 | -1.59% | $17.5b | $1.6b | $2.3b | -2.82% | 3.71% | 1.429 | +0.0029% | -0.0007% | $1.1m | |
| Lisk LSK | $0.4176 | -54.47% | $101.4m | $1.6b | $30.8m | -30.35% | 0.05% | 0.019 | -1.5043% | -2.2605% | $8.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,241.79 | -1.24% | n/a | $1.4b | $442.9m | +0.33% | 0.71% | 0.308 | +0.0570% | +0.0188% | $1.8m | |
| SpaceX (Derivatives) SPCX | $148.04 | -0.01% | n/a | $1.1b | $358.4m | -4.72% | 0.57% | 0.330 | +0.0000% | +0.0000% | $599.7k | |
| Dogecoin DOGE | $0.0823 | -2.39% | $12.8b | $821.1m | $582.6m | -1.30% | 0.93% | 0.709 | +0.0012% | -0.0051% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.83 | -8.05% | n/a | $803.1m | $72.7m | +22.27% | 0.12% | 0.090 | +0.0047% | +0.0024% | $1.5m | |
| Silver (Derivatives) XAG | $62.72 | -1.21% | n/a | $750.6m | $280.0m | +0.37% | 0.45% | 0.373 | +0.0081% | +0.0150% | $2.6m | |
| Brent Oil (Derivatives) BZ | $102.77 | -0.15% | n/a | $740.6m | $223.3m | -15.12% | 0.36% | 0.302 | -0.0004% | +0.0000% | $1.2m | |
| Filecoin FIL | $0.8873 | -11.50% | $734.5m | $677.2m | $106.1m | -21.09% | 0.17% | 0.157 | +0.0060% | +0.0073% | $2.9m | |
| SK Hynix (Derivatives) SKHY | $175.51 | -1.54% | n/a | $638.8m | $308.6m | -1.22% | 0.49% | 0.483 | -0.0139% | -0.0075% | $487.6k | |
| Bedrock BR | $0.3645 | -9.05% | $108.7m | $602.9m | $20.4m | -10.68% | 0.03% | 0.034 | +0.0083% | +0.0100% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $926.43 | -0.42% | n/a | $578.8m | $179.4m | -1.01% | 0.29% | 0.310 | +0.0005% | +0.0023% | $609.4k | |
| BNB BNB | $715.19 | -1.36% | $95.2b | $554.5m | $788.7m | -1.78% | 1.26% | 1.422 | +0.0069% | +0.0038% | $522.6k | |
| NEAR Protocol NEAR | $2.36 | -2.21% | $3.1b | $496.7m | $388.5m | -5.49% | 0.62% | 0.782 | +0.0049% | +0.0132% | $1.9m | |
| Uniswap UNI | $6.57 | +3.46% | $4.1b | $430.5m | $326.7m | +4.87% | 0.52% | 0.759 | +0.0061% | -0.0006% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.70 | +0.59% | n/a | $430.4m | $37.7m | +3.93% | 0.06% | 0.088 | -0.0658% | +0.0000% | $522.1k | |
| Cap CAP | $0.0600 | +24.64% | $94.3m | $421.4m | $21.5m | +47.31% | 0.03% | 0.051 | -0.5946% | -0.7357% | $711.0k | |
| SUI SUI | $0.7029 | -3.32% | $2.9b | $411.0m | $237.3m | -4.05% | 0.38% | 0.577 | +0.0083% | +0.0037% | $799.3k | |
| Circle Internet Group (Derivatives) CRCL | $91.87 | +0.12% | n/a | $353.6m | $116.0m | -8.17% | 0.19% | 0.328 | +0.0000% | +0.0000% | $231.1k | |
| Pons PONS | $0.5861 | +4.63% | n/a | $349.1m | $122.7m | -4.84% | 0.20% | 0.352 | +0.0133% | +0.0355% | $325.1k | |
| Ethena ENA | $0.1400 | -0.97% | $1.4b | $335.7m | $190.3m | -1.16% | 0.30% | 0.567 | -0.0014% | +0.0017% | $365.9k | |
| Cardano ADA | $0.2033 | -3.38% | $7.6b | $329.6m | $208.6m | -3.63% | 0.33% | 0.633 | -0.0050% | -0.0070% | $582.6k | |
| Pump.fun PUMP | $0.0036 | -1.75% | $1.7b | $271.7m | $280.9m | -3.71% | 0.45% | 1.034 | -0.0007% | -0.0166% | $400.8k | |
| Bitway BTW | $0.7248 | -4.57% | $2.0b | $257.2m | $126.5m | -9.28% | 0.20% | 0.492 | +0.0387% | +0.0330% | $584.2k | |
| Lighter LIT | $4.36 | -4.68% | $1.1b | $251.8m | $330.0m | -4.54% | 0.53% | 1.311 | +0.0080% | +0.0100% | $438.9k | |
| 1000PEPE 1000PEPE | $0.0034 | -1.08% | n/a | $251.0m | $120.7m | -4.83% | 0.19% | 0.481 | +0.0081% | -0.0081% | $670.5k | |
| AI Network AIN | $0.1635 | +54.75% | $3.1m | $249.1m | $16.5m | +110.13% | 0.03% | 0.066 | +0.0322% | +0.0395% | $1.1m | |
| Official Trump TRUMP | $1.95 | -2.42% | $533.7m | $244.5m | $118.7m | -3.59% | 0.19% | 0.486 | +0.0014% | -0.0041% | $721.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.97 | -0.86% | n/a | $244.2m | $69.9m | -12.87% | 0.11% | 0.286 | +0.0010% | +0.0000% | $175.6k | |
| Chainlink LINK | $11.31 | -0.67% | $8.5b | $235.2m | $273.6m | -2.77% | 0.44% | 1.163 | +0.0013% | -0.0033% | $350.0k | |
| Stellar Lumens XLM | $0.1909 | +3.27% | $6.6b | $231.7m | $109.3m | +13.22% | 0.17% | 0.472 | +0.0039% | +0.0032% | $265.5k | |
| 龙虾 (Lobster) 龙虾 | $0.1765 | +27.12% | $176.5m | $219.8m | $71.1m | +30.91% | 0.11% | 0.323 | +0.0379% | +0.0679% | $722.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.12 | -1.23% | n/a | $217.4m | $29.6m | -9.24% | 0.05% | 0.136 | +0.0509% | +0.0534% | $342.4k | |
| Worldcoin WLD | $0.3720 | -2.78% | $1.3b | $212.9m | $181.1m | -3.41% | 0.29% | 0.851 | -0.0053% | -0.0059% | $748.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.19 | +5.52% | n/a | $204.2m | $24.2m | +10.09% | 0.04% | 0.118 | -0.0234% | -0.0227% | $51.0k | |
| NVIDIA (Derivatives) NVDA | $211.35 | -1.24% | n/a | $195.3m | $180.0m | +4.27% | 0.29% | 0.921 | +0.0123% | +0.0154% | $294.8k | |
| Bittensor TAO | $225.40 | -4.10% | $2.6b | $195.0m | $153.3m | -5.07% | 0.25% | 0.786 | -0.0062% | +0.0037% | $474.7k | |
| Power Protocol POWER | $0.1525 | +27.63% | $33.0m | $192.4m | $10.6m | +48.63% | 0.02% | 0.055 | +0.0100% | +0.0100% | $894.0k | |
| Arbitrum ARB | $0.1324 | -3.01% | $885.6m | $186.1m | $102.7m | -0.59% | 0.16% | 0.552 | +0.0056% | +0.0019% | $413.4k | |
| Alphabet Inc (Derivatives) GOOGL | $345.20 | +2.58% | n/a | $179.1m | $92.3m | -9.69% | 0.15% | 0.515 | +0.0001% | +0.0000% | $14.0k | |
| QQQ (Derivatives) QQQ | $705.16 | +0.04% | n/a | $169.6m | $92.3m | +3.22% | 0.15% | 0.544 | +0.0000% | +0.0000% | $10.1k | |
| Useless Coin USELESS | $0.1974 | -4.60% | $197.8m | $165.1m | $49.3m | -7.50% | 0.08% | 0.298 | +0.0080% | +0.0100% | $252.9k | |
| Aave AAVE | $126.12 | -0.10% | $1.9b | $160.6m | $207.0m | -1.48% | 0.33% | 1.289 | +0.0003% | -0.0005% | $540.3k | |
| Threshold T | $0.0047 | +2.01% | $53.9m | $159.0m | $6.8m | +85.06% | 0.01% | 0.042 | -1.4379% | -0.8464% | $472.5k | |
| Avalanche AVAX | $7.45 | +0.68% | $3.3b | $153.9m | $148.4m | -1.60% | 0.24% | 0.964 | -0.0018% | -0.0101% | $240.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.09 | -2.49% | n/a | $149.6m | $45.1m | -12.98% | 0.07% | 0.301 | +0.0000% | +0.0000% | $15.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1086 | -9.19% | $108.9m | $144.8m | $31.0m | -16.97% | 0.05% | 0.214 | +0.0083% | +0.0234% | $419.9k | |
| Apple Inc (Derivatives) AAPL | $331.05 | -0.24% | n/a | $144.2m | $39.3m | +1.21% | 0.06% | 0.273 | +0.0000% | +0.0000% | $27.7k | |
| Civic CVC | $0.0314 | -16.61% | $32.1m | $142.8m | $8.0m | -27.36% | 0.01% | 0.056 | -1.0075% | -0.9418% | $629.0k | |
| Ondo ONDO | $0.3462 | -2.89% | $1.7b | $131.8m | $121.0m | -4.95% | 0.19% | 0.918 | -0.0076% | -0.0116% | $147.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.31 | -0.78% | n/a | $126.4m | $54.7m | -3.13% | 0.09% | 0.433 | +0.0127% | +0.0044% | $7.1k | |
| Intel Corp (Derivatives) INTC | $96.75 | -0.83% | n/a | $125.7m | $66.8m | -0.40% | 0.11% | 0.531 | +0.0114% | +0.0029% | $99.7k | |
| Bitcoin Cash BCH | $220.05 | -0.80% | $4.4b | $106.7m | $137.6m | +0.00% | 0.22% | 1.290 | +0.0026% | -0.0005% | $192.4k | |
| Litecoin LTC | $52.48 | -2.59% | $4.1b | $105.3m | $203.7m | -3.23% | 0.33% | 1.933 | +0.0080% | +0.0066% | $180.1k | |
| Tesla (Derivatives) TSLA | $357.12 | -0.61% | n/a | $104.3m | $67.6m | +2.21% | 0.11% | 0.648 | +0.0000% | +0.0000% | $70.9k | |
| Tether Gold XAUT | $4,267.18 | -1.15% | $2.7b | $103.6m | $220.6m | +1.84% | 0.35% | 2.129 | +0.0062% | +0.0041% | $184.5k | |
| FLOCK FLOCK | $0.0704 | +4.11% | $32.6m | $103.4m | $10.3m | -4.08% | 0.02% | 0.100 | +0.0083% | +0.0100% | $236.6k | |
| AKEDO AKE | $0.0192 | +29.02% | $425.2m | $102.4m | $39.3m | +34.48% | 0.06% | 0.384 | +0.0128% | +0.0236% | $252.0k | |
| Marvell Technology (Derivatives) MRVL | $218.02 | -2.09% | n/a | $100.8m | $35.5m | -11.00% | 0.06% | 0.352 | +0.0000% | +0.0000% | $112.8k | |
| PAX Gold PAXG | $4,268.73 | -1.20% | $1.8b | $99.5m | $111.8m | +1.73% | 0.18% | 1.123 | +0.0087% | +0.0108% | $63.0k | |
| Pepe PEPE | $0.0000 | -0.98% | $1.4b | $93.8m | $24.5m | -8.38% | 0.04% | 0.261 | -0.0082% | -0.0029% | $130.2k | |
| Falcon Finance FF | $0.1396 | -1.84% | $440.4m | $91.6m | $68.5m | -3.23% | 0.11% | 0.747 | +0.0100% | +0.0000% | $124.0k | |
| Meta Platforms Inc (Derivatives) META | $659.04 | +2.92% | n/a | $86.8m | $29.6m | +5.63% | 0.05% | 0.341 | +0.0000% | -0.0138% | $3.3k | |
| Injective Protocol INJ | $5.98 | -2.26% | $599.3m | $86.5m | $71.3m | -3.36% | 0.11% | 0.825 | +0.0015% | +0.0138% | $180.5k | |
| Venice Token VVV | $21.59 | -6.37% | $1.0b | $86.1m | $108.3m | -4.36% | 0.17% | 1.258 | +0.0070% | +0.0097% | $84.1k | |
| Optimism OP | $0.0987 | +3.26% | $227.4m | $86.1m | $32.4m | -5.23% | 0.05% | 0.376 | +0.0100% | +0.0175% | $221.6k | |
| Ark ARK | $0.1472 | -23.25% | $29.5m | $84.2m | $7.5m | -33.51% | 0.01% | 0.089 | -0.0622% | -0.0757% | $369.4k | |
| Polkadot DOT | $0.9806 | -3.89% | $1.7b | $80.3m | $83.5m | -4.31% | 0.13% | 1.040 | +0.0040% | +0.0045% | $335.6k | |
| Coinbase Global Inc (Derivatives) COIN | $182.07 | +3.22% | n/a | $80.0m | $21.0m | -11.73% | 0.03% | 0.262 | +0.0000% | +0.0000% | $11.9k | |
| MarsCoin MARSCOIN | $0.0839 | -11.46% | $84.4m | $79.7m | $20.9m | -14.19% | 0.03% | 0.262 | +0.0083% | +0.0100% | $285.4k | |
| VeThor Token VTHO | $0.0007 | -4.26% | $73.4m | $78.1m | $6.4m | -5.59% | 0.01% | 0.082 | -0.6398% | -0.5877% | $388.9k | |
| Dash DASH | $52.89 | -2.41% | $679.0m | $77.8m | $43.4m | -4.15% | 0.07% | 0.558 | +0.0092% | +0.0046% | $177.0k | |
| Canopy CNPY | $0.3085 | +23.75% | $33.1m | $77.3m | $3.0m | +162.90% | 0.00% | 0.038 | -0.0173% | n/a | $460.7k | |
| Plasma XPL | $0.0812 | +0.92% | $226.5m | $74.9m | $118.6m | -2.02% | 0.19% | 1.583 | -0.0046% | +0.0171% | $82.2k | |
| Pendle PENDLE | $2.35 | +4.65% | $407.5m | $74.1m | $56.8m | +7.48% | 0.09% | 0.766 | -0.0247% | -0.0338% | $143.1k | |
| Tron TRX | $0.3372 | -0.49% | $32.1b | $71.1m | $196.2m | +1.26% | 0.31% | 2.758 | -0.0322% | -0.0641% | $58.5k | |
| ether.fi ETHFI | $0.6089 | -6.91% | $588.9m | $70.2m | $65.4m | -12.64% | 0.10% | 0.931 | +0.0058% | +0.0015% | $131.0k | |
| Robinhood Markets (Derivatives) HOOD | $110.92 | -0.58% | n/a | $69.9m | $24.5m | -4.43% | 0.04% | 0.350 | +0.0013% | +0.0005% | $3.2k | |
| Monero XMR | $513.81 | +0.05% | $9.7b | $69.8m | $157.2m | -4.91% | 0.25% | 2.251 | +0.0107% | +0.0057% | $26.6k | |
| Nebius Group NV (Derivatives) NBIS | $209.99 | -0.04% | n/a | $69.6m | $20.6m | -5.41% | 0.03% | 0.295 | +0.0054% | -0.0123% | $4.4k | |
| Dell Technologies (Derivatives) DELL | $525.43 | -4.66% | n/a | $66.9m | $28.1m | -29.71% | 0.05% | 0.420 | +0.0021% | -0.0212% | $34.6k | |
| Lumentum Holdings (Derivatives) LITE | $836.14 | -4.53% | n/a | $64.8m | $19.1m | +20.69% | 0.03% | 0.295 | +0.0095% | +0.0024% | $29.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.21 | -0.98% | n/a | $63.3m | $5.6m | -12.32% | 0.01% | 0.089 | +0.0000% | +0.0000% | $47.2k | |
| Astar ASTR | $0.0070 | +11.95% | $62.3m | $63.0m | $4.6m | +141.65% | 0.01% | 0.073 | -0.9947% | -1.8273% | $305.3k | |
| Pudgy Penguins PENGU | $0.0069 | -3.01% | $437.3m | $62.2m | $58.3m | -1.44% | 0.09% | 0.936 | +0.0042% | -0.0098% | $258.3k | |
| Hedera HBAR | $0.0763 | -0.28% | $3.3b | $62.0m | $58.9m | -3.04% | 0.09% | 0.949 | +0.0123% | +0.0080% | $22.8k | |
| AVAAI AVAAI | $0.0101 | +1.26% | n/a | $61.8m | $5.3m | +9.50% | 0.01% | 0.085 | +0.0430% | +0.1222% | $265.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.41 | -0.39% | n/a | $61.1m | $41.6m | -0.27% | 0.07% | 0.681 | +0.0298% | +0.0032% | $478.5 | |
| Renzo REZ | $0.0037 | -20.94% | $33.8m | $60.7m | $8.4m | -26.00% | 0.01% | 0.139 | -0.0502% | -0.0442% | $304.6k | |
| LAB LAB | $0.0497 | -5.26% | n/a | $60.3m | $21.0m | -2.73% | 0.03% | 0.348 | +0.0075% | +0.0100% | $193.0k | |
| Oracle Corp (Derivatives) ORCL | $143.20 | -1.61% | n/a | $59.8m | $29.4m | -6.97% | 0.05% | 0.491 | +0.0000% | +0.0000% | $135.3k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.