Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$60.3b
Volumen 24H:$42.7b
Liquidaciones 24H:$68.4m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,716.74 | +0.46% | $1.6t | $9.7b | $25.4b | -0.52% | 42.08% | 2.614 | +0.0011% | +0.0030% | $4.4m | |
| Ethereum ETH | $2,457.86 | +0.24% | $300.1b | $6.3b | $13.8b | +0.10% | 22.84% | 2.195 | +0.0040% | +0.0040% | $3.7m | |
| ZCash ZEC | $1,016.83 | +3.64% | $17.2b | $3.2b | $1.7b | +4.56% | 2.76% | 0.513 | +0.0069% | +0.0009% | $9.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,760.94 | +4.43% | n/a | $2.1b | $512.8m | -6.20% | 0.85% | 0.245 | -0.0004% | -0.0093% | $8.9m | |
| Solana SOL | $102.79 | +1.40% | $60.2b | $1.8b | $2.7b | +2.07% | 4.52% | 1.517 | +0.0044% | +0.0036% | $1.0m | |
| Ripple XRP | $1.41 | +1.04% | $88.7b | $1.2b | $1.3b | +1.79% | 2.09% | 1.085 | +0.0030% | +0.0002% | $969.0k | |
| Dash DASH | $68.75 | +32.15% | $881.8m | $1.1b | $67.0m | +69.04% | 0.11% | 0.062 | -0.0005% | -0.0018% | $4.3m | |
| BNB BNB | $767.70 | +7.26% | $102.1b | $1.0b | $909.7m | +19.95% | 1.51% | 0.878 | +0.0163% | +0.0221% | $3.7m | |
| Hyperliquid HYPE | $85.41 | +1.21% | $19.0b | $926.0m | $2.8b | +0.90% | 4.70% | 3.058 | +0.0063% | +0.0067% | $539.3k | |
| MarsCoin MARSCOIN | $0.2371 | +35.83% | $236.2m | $830.1m | $56.8m | +55.89% | 0.09% | 0.068 | +0.0542% | +0.1179% | $2.8m | |
| Useless Coin USELESS | $0.2687 | +17.42% | $263.9m | $807.9m | $85.9m | +16.52% | 0.14% | 0.106 | +0.0287% | +0.0774% | $2.0m | |
| Dogecoin DOGE | $0.0877 | +3.98% | $13.7b | $709.2m | $624.3m | +8.09% | 1.04% | 0.880 | +0.0046% | +0.0001% | $1.2m | |
| NEAR Protocol NEAR | $2.18 | +12.37% | $2.8b | $667.0m | $364.0m | +28.43% | 0.60% | 0.546 | +0.0060% | +0.0025% | $1.5m | |
| AKEDO AKE | $0.0190 | +40.65% | $435.9m | $475.1m | $55.1m | +26.50% | 0.09% | 0.116 | -0.2221% | -0.1387% | $1.3m | |
| Gold (Derivatives) XAU | $4,436.75 | -0.21% | n/a | $440.2m | $562.4m | -3.31% | 0.93% | 1.278 | -0.0015% | -0.0159% | $106.4k | |
| Aster ASTER | $0.8130 | +10.92% | $2.2b | $436.4m | $205.2m | +20.55% | 0.34% | 0.470 | +0.0190% | +0.0175% | $1.5m | |
| SUI SUI | $0.7962 | +6.47% | $3.3b | $425.6m | $263.3m | +13.03% | 0.44% | 0.619 | +0.0121% | +0.0107% | $530.9k | |
| BULLA BULLA | $0.0799 | +135.10% | $79.7m | $414.7m | $20.7m | +133.54% | 0.03% | 0.050 | +0.1905% | +0.2097% | $2.1m | |
| Pons PONS | $0.9187 | +24.68% | n/a | $408.9m | $130.7m | +57.00% | 0.22% | 0.320 | +0.0450% | +0.0100% | $595.0k | |
| Official Trump TRUMP | $2.37 | +5.40% | $621.2m | $375.4m | $151.3m | +8.37% | 0.25% | 0.403 | +0.0230% | +0.0494% | $801.3k | |
| Uniswap UNI | $6.32 | +0.91% | $3.9b | $346.9m | $306.6m | +0.08% | 0.51% | 0.884 | +0.0107% | +0.0125% | $376.9k | |
| Lighter LIT | $4.67 | -0.77% | $1.2b | $325.4m | $362.8m | -2.43% | 0.60% | 1.115 | +0.0066% | +0.0100% | $626.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,274.08 | +2.06% | n/a | $323.8m | $352.5m | -0.51% | 0.58% | 1.089 | +0.0000% | +0.0000% | $192.7k | |
| Crude Oil Futures (Derivatives) CL | $91.74 | +1.16% | n/a | $322.6m | $426.0m | +0.25% | 0.71% | 1.320 | +0.0000% | +0.0007% | $265.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.19 | +0.12% | n/a | $295.2m | $195.2m | -7.35% | 0.32% | 0.661 | +0.0043% | +0.0015% | $222.4k | |
| Pump.fun PUMP | $0.0040 | -5.36% | $1.6b | $283.5m | $338.9m | -3.87% | 0.56% | 1.195 | +0.0207% | +0.0206% | $455.8k | |
| 4 4 | $0.0271 | +72.08% | $26.9m | $266.0m | $21.4m | +130.45% | 0.04% | 0.081 | +0.1516% | +0.2188% | $937.9k | |
| FLOCK FLOCK | $0.0573 | -1.55% | $26.2m | $263.7m | $10.9m | -11.22% | 0.02% | 0.041 | -0.2318% | -0.2136% | $1.3m | |
| Ethena ENA | $0.1623 | -1.07% | $1.6b | $258.8m | $235.4m | -1.37% | 0.39% | 0.910 | -0.0057% | -0.0107% | $252.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.77 | +8.16% | n/a | $256.5m | $54.0m | +4.09% | 0.09% | 0.210 | +0.0231% | +0.0022% | $421.7k | |
| Micron Technology Inc (Derivatives) MU | $1,014.43 | +1.54% | n/a | $245.5m | $179.3m | -8.72% | 0.30% | 0.730 | +0.0000% | +0.0000% | $325.7k | |
| Cardano ADA | $0.2167 | +1.85% | $8.1b | $231.0m | $218.4m | +2.45% | 0.36% | 0.945 | +0.0023% | +0.0035% | $124.8k | |
| Litecoin LTC | $53.53 | +6.55% | $4.2b | $220.5m | $205.9m | +11.93% | 0.34% | 0.934 | +0.0117% | +0.0111% | $369.3k | |
| 牛来 (Niu Lai) 牛来 | $0.1161 | +35.09% | $116.1m | $218.1m | $33.6m | +51.18% | 0.06% | 0.154 | +0.1326% | +0.0994% | $890.9k | |
| SpaceX (Derivatives) SPCX | $149.71 | +0.59% | n/a | $210.3m | $530.6m | -2.40% | 0.88% | 2.523 | +0.0000% | +0.0000% | $361.0k | |
| Bittensor TAO | $235.33 | +5.30% | $2.3b | $209.4m | $182.1m | +10.35% | 0.30% | 0.870 | +0.0097% | -0.0008% | $135.9k | |
| SK Hynix (Derivatives) SKHY | $175.55 | +3.19% | n/a | $204.0m | $171.4m | +18.52% | 0.28% | 0.840 | -0.0001% | -0.0032% | $610.7k | |
| 1000PEPE 1000PEPE | $0.0036 | +1.22% | n/a | $198.2m | $121.7m | +3.76% | 0.20% | 0.614 | -0.0003% | +0.0057% | $371.6k | |
| Horizen ZEN | $7.22 | +16.70% | $132.8m | $191.3m | $19.8m | +50.85% | 0.03% | 0.103 | +0.0319% | +0.0347% | $745.9k | |
| Arbitrum ARB | $0.1325 | -1.53% | $886.0m | $187.9m | $108.2m | +1.63% | 0.18% | 0.576 | +0.0127% | -0.0013% | $281.8k | |
| Worldcoin WLD | $0.3969 | +6.03% | $1.4b | $180.1m | $189.2m | +8.93% | 0.31% | 1.051 | +0.0128% | +0.0064% | $160.9k | |
| Chainlink LINK | $11.93 | +2.42% | $8.9b | $159.1m | $322.4m | +4.35% | 0.53% | 2.026 | +0.0107% | +0.0097% | $123.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.16 | +2.69% | n/a | $153.4m | $62.1m | -1.80% | 0.10% | 0.405 | +0.0039% | +0.0000% | $1.0m | |
| UnifAI UAI | $0.4776 | +8.63% | $112.5m | $131.5m | $18.4m | +11.62% | 0.03% | 0.140 | +0.0153% | +0.0329% | $631.0k | |
| Monero XMR | $542.49 | +3.70% | $10.2b | $123.9m | $206.4m | +0.59% | 0.34% | 1.666 | +0.0563% | +0.0506% | $56.4k | |
| Silver (Derivatives) XAG | $66.22 | -0.14% | n/a | $122.3m | $250.5m | -3.58% | 0.42% | 2.049 | -0.0057% | -0.0046% | $15.8k | |
| Brent Oil (Derivatives) BZ | $96.48 | +1.21% | n/a | $116.5m | $327.2m | +2.17% | 0.54% | 2.808 | +0.0000% | +0.0061% | $77.2k | |
| Bitcoin Cash BCH | $249.91 | -0.47% | $5.0b | $115.1m | $157.9m | -1.71% | 0.26% | 1.372 | +0.0078% | +0.0066% | $141.7k | |
| NVIDIA (Derivatives) NVDA | $231.23 | -0.17% | n/a | $114.9m | $170.4m | +5.24% | 0.28% | 1.484 | +0.0000% | +0.0000% | $92.2k | |
| Ondo ONDO | $0.3687 | +4.37% | $1.8b | $104.4m | $122.5m | +8.29% | 0.20% | 1.174 | +0.0099% | +0.0063% | $74.3k | |
| Aave AAVE | $131.62 | +0.40% | $2.0b | $98.2m | $228.1m | +2.50% | 0.38% | 2.323 | +0.0040% | +0.0036% | $55.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0880 | +1.78% | $88.0m | $93.0m | $44.7m | -8.91% | 0.07% | 0.481 | +0.0335% | +0.0100% | $502.5k | |
| Tesla (Derivatives) TSLA | $355.60 | +0.90% | n/a | $91.7m | $81.8m | +3.85% | 0.14% | 0.891 | +0.0000% | +0.0000% | $22.2k | |
| Filecoin FIL | $0.7806 | +4.90% | $646.4m | $91.3m | $77.2m | +5.94% | 0.13% | 0.846 | +0.0029% | -0.0096% | $240.3k | |
| Polkadot DOT | $0.9089 | +6.67% | $1.5b | $90.4m | $73.3m | +5.61% | 0.12% | 0.811 | +0.0077% | +0.0053% | $92.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.90 | +0.73% | n/a | $90.3m | $86.6m | -0.90% | 0.14% | 0.958 | +0.0000% | +0.0000% | $48.8k | |
| Avalanche AVAX | $7.53 | +2.31% | $3.3b | $87.4m | $157.2m | +7.50% | 0.26% | 1.799 | +0.0095% | +0.0048% | $7.1k | |
| Circle Internet Group (Derivatives) CRCL | $101.89 | +0.18% | n/a | $85.1m | $117.2m | -3.40% | 0.19% | 1.378 | +0.0000% | +0.0000% | $2.2k | |
| Tutorial TUT | $0.0284 | +25.04% | $23.6m | $84.8m | $15.1m | +18.47% | 0.03% | 0.178 | -0.0067% | -0.0185% | $97.8k | |
| Pepe PEPE | $0.0000 | +1.26% | $1.5b | $84.4m | $29.4m | +5.50% | 0.05% | 0.349 | +0.0114% | +0.0045% | $141.2k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0313 | -3.63% | n/a | $84.0m | $4.1m | +17.93% | 0.01% | 0.049 | +0.1460% | +0.1619% | $233.7k | |
| Tria TRIA | $0.0051 | +0.63% | $11.1m | $83.4m | $11.3m | -11.60% | 0.02% | 0.135 | +0.0159% | +0.0100% | $309.5k | |
| Giggle Fund GIGGLE | $42.18 | +12.93% | $42.3m | $83.0m | $18.5m | +26.30% | 0.03% | 0.223 | +0.0083% | +0.0100% | $196.7k | |
| Pudgy Penguins PENGU | $0.0085 | +3.44% | $535.9m | $81.2m | $71.5m | +4.88% | 0.12% | 0.881 | +0.0150% | +0.0192% | $31.6k | |
| Plasma XPL | $0.0925 | -1.25% | $257.4m | $80.7m | $148.7m | -2.59% | 0.25% | 1.842 | +0.0132% | +0.0077% | $87.1k | |
| Nomina NOM | $0.0018 | +17.33% | $5.3m | $80.5m | $5.9m | +79.35% | 0.01% | 0.074 | +0.0063% | +0.0063% | $186.7k | |
| Chip CHIP | $0.0578 | +7.70% | n/a | $79.7m | $48.6m | +12.72% | 0.08% | 0.610 | +0.0255% | +0.0100% | $208.3k | |
| Cash Cat CASHCAT | $0.2704 | +3.64% | n/a | $77.4m | $80.1m | +8.92% | 0.13% | 1.035 | +0.0442% | +0.0813% | $126.7k | |
| ZORA ZORA | $0.0088 | -1.02% | $39.4m | $68.5m | $12.3m | +4.24% | 0.02% | 0.180 | -0.0996% | -0.0413% | $140.0k | |
| Magma Finance MAGMA | $0.2313 | -16.69% | $43.9m | $66.6m | $9.1m | -2.35% | 0.02% | 0.137 | +0.0100% | +0.0100% | $173.7k | |
| Seeker SKR | $0.0227 | +10.15% | $158.9m | $66.5m | $20.2m | +2.20% | 0.03% | 0.304 | -0.1904% | -0.1844% | $80.0k | |
| Stellar Lumens XLM | $0.1837 | +2.71% | $6.4b | $65.0m | $88.6m | +4.54% | 0.15% | 1.362 | +0.0070% | +0.0042% | $36.7k | |
| BUILDon B | $0.1743 | +33.90% | $174.6m | $59.7m | $13.2m | +66.59% | 0.02% | 0.221 | +0.0392% | +0.0392% | $178.6k | |
| Fartcoin FARTCOIN | $0.1665 | +1.34% | $166.5m | $54.3m | $84.8m | +3.21% | 0.14% | 1.562 | +0.0207% | +0.0171% | $58.2k | |
| Internet Computer ICP | $2.60 | +6.05% | $1.4b | $52.0m | $49.4m | +7.21% | 0.08% | 0.950 | +0.0193% | +0.0155% | $58.2k | |
| 1000BONK 1000BONK | $0.0032 | +3.72% | n/a | $52.0m | $25.3m | +10.08% | 0.04% | 0.486 | +0.0024% | +0.0098% | $63.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.72 | +1.62% | n/a | $49.7m | $65.4m | +0.70% | 0.11% | 1.316 | +0.0000% | +0.0000% | $274.8 | |
| Apple Inc (Derivatives) AAPL | $321.45 | +0.24% | n/a | $49.4m | $29.4m | +0.07% | 0.05% | 0.595 | +0.0000% | +0.0000% | $2.2k | |
| Aptos APT | $0.5982 | +3.84% | $513.1m | $48.5m | $48.7m | +3.79% | 0.08% | 1.003 | +0.0088% | +0.0060% | $44.2k | |
| Hemi HEMI | $0.0126 | -15.07% | $12.4m | $48.0m | $20.8m | -12.68% | 0.03% | 0.434 | -0.0222% | -0.0117% | $127.7k | |
| Tron TRX | $0.3337 | +1.08% | $31.7b | $47.6m | $190.3m | -0.39% | 0.32% | 4.002 | -0.0161% | -0.0125% | $3.1k | |
| Intel Corp (Derivatives) INTC | $96.24 | +1.29% | n/a | $45.7m | $80.7m | -2.45% | 0.13% | 1.764 | +0.0033% | +0.0050% | $63.7k | |
| Injective Protocol INJ | $4.89 | +3.45% | $489.5m | $44.9m | $37.1m | +6.92% | 0.06% | 0.825 | -0.0157% | +0.0026% | $16.6k | |
| Gram GRAM | $1.42 | +4.47% | $3.9b | $42.4m | $87.7m | +4.89% | 0.15% | 2.067 | +0.0080% | +0.0100% | $26.1k | |
| PancakeSwap CAKE | $2.21 | +12.42% | $708.5m | $41.6m | $24.0m | +29.79% | 0.04% | 0.575 | +0.0582% | +0.0492% | $124.1k | |
| Curve DAO Token CRV | $0.3637 | +2.06% | $565.1m | $39.8m | $79.3m | +3.27% | 0.13% | 1.992 | +0.0141% | +0.0159% | $82.6k | |
| QQQ (Derivatives) QQQ | $719.89 | +0.28% | n/a | $39.4m | $91.2m | -1.87% | 0.15% | 2.318 | +0.0000% | +0.0000% | $726.9 | |
| EDGEX EDGE | $0.6178 | +2.74% | $2.7m | $39.3m | $19.0m | +1.85% | 0.03% | 0.482 | +0.0504% | +0.0280% | $103.5k | |
| Fetch.ai FET | $0.1645 | +6.89% | $381.2m | $39.0m | $32.3m | +11.79% | 0.05% | 0.829 | +0.0002% | -0.0197% | $42.5k | |
| Optimism OP | $0.1000 | +3.54% | $229.0m | $38.6m | $33.7m | +0.63% | 0.06% | 0.873 | -0.0106% | -0.0175% | $84.7k | |
| Bloom Energy Corp (Derivatives) BE | $265.36 | +8.75% | n/a | $37.4m | $14.0m | +8.33% | 0.02% | 0.373 | +0.0000% | +0.0000% | $195.9k | |
| River RIVER | $1.37 | +10.20% | $26.9m | $36.0m | $13.8m | +21.24% | 0.02% | 0.383 | +0.0021% | -0.0152% | $110.1k | |
| Starknet STRK | $0.0285 | +10.41% | $204.4m | $35.2m | $20.6m | +24.34% | 0.03% | 0.587 | +0.0136% | +0.0248% | $97.5k | |
| Biconomy BICO | $0.0231 | -1.07% | $23.1m | $34.8m | $11.2m | -7.72% | 0.02% | 0.321 | +0.0363% | +0.0225% | $36.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.81 | -0.84% | n/a | $34.7m | $23.7m | -1.00% | 0.04% | 0.683 | +0.0013% | -0.0048% | $2.3k | |
| World Liberty Financial WLFI | $0.0569 | -0.33% | $1.8b | $34.7m | $160.6m | +0.18% | 0.27% | 4.630 | +0.0005% | +0.0046% | $10.5k | |
| 1000SHIB 1000SHIB | $0.0054 | +4.75% | n/a | $34.6m | $31.9m | +6.78% | 0.05% | 0.923 | +0.0100% | +0.0100% | $65.6k | |
| Mubarak MUBARAK | $0.0329 | +12.59% | $32.9m | $34.2m | $16.0m | +15.61% | 0.03% | 0.467 | +0.0024% | -0.0590% | $70.9k | |
| Fabric Protocol ROBO | $0.0115 | +1.26% | $25.7m | $34.1m | $8.5m | +9.40% | 0.01% | 0.249 | +0.0048% | +0.0100% | $103.2k | |
| Capricorn APR | $0.2460 | +11.62% | $68.3m | $34.0m | $14.1m | +9.16% | 0.02% | 0.414 | +0.0215% | +0.0582% | $189.0k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.