Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$46.2b
Volumen 24H:$68.8b
Liquidaciones 24H:$177.6m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,835.79 | +0.61% | $1.3t | $23.9b | $21.3b | +0.39% | 46.03% | 0.889 | +0.0056% | +0.0057% | $38.8m | |
| Ethereum ETH | $1,922.06 | +2.55% | $232.3b | $23.3b | $12.2b | +0.84% | 26.36% | 0.523 | +0.0049% | +0.0083% | $84.5m | |
| Solana SOL | $77.18 | +0.10% | $45.0b | $2.9b | $2.0b | -1.35% | 4.34% | 0.683 | +0.0015% | -0.0022% | $5.9m | |
| Hyperliquid HYPE | $66.98 | +2.59% | $14.9b | $1.6b | $2.2b | +3.97% | 4.86% | 1.407 | +0.0091% | +0.0087% | $2.4m | |
| ZCash ZEC | $566.26 | +5.03% | $9.5b | $1.6b | $777.4m | +8.05% | 1.68% | 0.488 | +0.0019% | +0.0030% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,651.83 | -6.83% | n/a | $1.2b | $76.4m | +0.64% | 0.17% | 0.062 | +0.0107% | +0.0000% | $3.2m | |
| AKEDO AKE | $0.0007 | +244.99% | $14.9m | $1.1b | $39.6m | +849.72% | 0.09% | 0.036 | +0.0890% | +0.0307% | $8.8m | |
| Ripple XRP | $1.11 | -0.37% | $69.4b | $956.6m | $929.0m | -0.61% | 2.01% | 0.971 | +0.0076% | +0.0054% | $2.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,318.72 | -3.85% | n/a | $799.1m | $70.2m | -34.81% | 0.15% | 0.088 | -0.0235% | +0.0000% | $702.6k | |
| Dogecoin DOGE | $0.0739 | -0.40% | $11.5b | $640.6m | $432.1m | +0.76% | 0.94% | 0.674 | +0.0098% | +0.0079% | $901.0k | |
| LAB LAB | $0.2251 | -29.52% | n/a | $521.5m | $35.4m | -9.75% | 0.08% | 0.068 | +0.0381% | +0.0483% | $1.4m | |
| Direxion Daily Semiconductor ETF SOXL | $163.60 | -7.88% | n/a | $441.4m | $25.5m | +12.80% | 0.06% | 0.058 | +0.0199% | +0.0190% | $265.9k | |
| SK Hynix SKHY | $173.63 | -7.68% | n/a | $398.4m | $11.2m | -25.73% | 0.02% | 0.028 | +0.0000% | -0.0402% | $436.9k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.77% | n/a | $377.9m | $93.5m | +5.33% | 0.20% | 0.248 | +0.0069% | -0.0030% | $1.2m | |
| Micron Technology Inc MU | $907.71 | -7.47% | n/a | $371.7m | $87.4m | +17.49% | 0.19% | 0.235 | +0.0196% | +0.0368% | $1.1m | |
| Pump.fun PUMP | $0.0017 | +17.68% | $668.4m | $349.1m | $126.3m | +10.54% | 0.27% | 0.362 | +0.0117% | +0.0235% | $880.6k | |
| BNB BNB | $579.63 | -0.05% | $77.2b | $336.0m | $554.4m | -0.25% | 1.20% | 1.650 | +0.0079% | +0.0106% | $193.1k | |
| Gold (Derivatives) XAU | $4,055.92 | +0.02% | n/a | $328.1m | $135.4m | +2.40% | 0.29% | 0.413 | +0.0000% | +0.0000% | $539.6k | |
| Worldcoin WLD | $0.4073 | -0.90% | $1.4b | $289.7m | $192.9m | -2.37% | 0.42% | 0.666 | +0.0241% | +0.0182% | $917.2k | |
| EVAA Protocol EVAA | $1.08 | +0.02% | $7.2m | $286.4m | $18.4m | -19.95% | 0.04% | 0.064 | +0.0158% | +0.0062% | $609.5k | |
| Cardano ADA | $0.1636 | +0.29% | $6.1b | $284.9m | $197.2m | -1.79% | 0.43% | 0.692 | +0.0030% | +0.0013% | $311.0k | |
| NEAR Protocol NEAR | $2.04 | +0.89% | $2.7b | $280.4m | $293.0m | +4.12% | 0.63% | 1.045 | +0.0048% | +0.0047% | $409.3k | |
| SpaceX SPCX | $135.38 | -1.79% | n/a | $236.3m | $81.2m | +5.78% | 0.18% | 0.343 | +0.0164% | +0.0030% | $1.4m | |
| SUI SUI | $0.7493 | -1.40% | $3.0b | $210.6m | $186.6m | -6.96% | 0.40% | 0.886 | +0.0090% | +0.0064% | $508.0k | |
| DODOX DODOX | $0.0272 | +38.65% | n/a | $208.8m | $6.7m | +178.12% | 0.01% | 0.032 | +0.0100% | +0.0100% | $961.8k | |
| Block Street BSB | $0.1367 | -20.83% | $32.2m | $205.2m | $17.2m | -34.84% | 0.04% | 0.084 | +0.0075% | +0.0100% | $740.2k | |
| Lighter LIT | $2.44 | -5.03% | $610.5m | $171.1m | $206.3m | -6.98% | 0.45% | 1.206 | -0.0179% | -0.0433% | $237.2k | |
| Chainlink LINK | $8.51 | +2.94% | $6.4b | $167.1m | $214.3m | +5.24% | 0.46% | 1.282 | +0.0077% | +0.0104% | $399.1k | |
| Aave AAVE | $96.86 | -1.60% | $1.5b | $166.2m | $210.0m | -0.87% | 0.45% | 1.264 | +0.0022% | -0.0031% | $599.9k | |
| Billions Network BILL | $0.0358 | -13.72% | $87.0m | $163.1m | $11.4m | -11.54% | 0.02% | 0.070 | -0.1737% | -0.1529% | $481.4k | |
| Crude Oil Futures (Derivatives) CL | $79.83 | +0.73% | n/a | $160.1m | $43.5m | -8.42% | 0.09% | 0.272 | +0.0000% | +0.0000% | $135.2k | |
| KAITO KAITO | $0.7497 | -3.24% | $181.0m | $159.0m | $59.9m | -5.25% | 0.13% | 0.377 | -0.0286% | +0.0215% | $624.7k | |
| Bittensor TAO | $197.45 | -2.75% | $1.9b | $158.1m | $131.1m | -1.46% | 0.28% | 0.830 | -0.0054% | +0.0026% | $629.6k | |
| Litecoin LTC | $44.95 | +0.21% | $3.5b | $155.8m | $167.2m | +1.77% | 0.36% | 1.073 | +0.0073% | +0.0030% | $155.3k | |
| Allora ALLO | $0.4020 | +12.10% | $96.4m | $143.4m | $38.5m | +11.67% | 0.08% | 0.268 | +0.0083% | +0.0100% | $223.5k | |
| Stellar Lumens XLM | $0.1862 | +0.85% | $6.4b | $132.9m | $95.6m | +4.39% | 0.21% | 0.719 | +0.0092% | +0.0072% | $267.6k | |
| Bitcoin Cash BCH | $228.16 | -3.26% | $4.6b | $129.8m | $144.3m | -5.23% | 0.31% | 1.111 | -0.0046% | -0.0084% | $340.9k | |
| Talus US | $0.0353 | +31.45% | $45.2m | $127.1m | $32.2m | +64.07% | 0.07% | 0.254 | +0.0382% | +0.1165% | $380.7k | |
| Uniswap UNI | $3.60 | -2.04% | $2.3b | $126.7m | $142.0m | -5.11% | 0.31% | 1.121 | +0.0083% | +0.0065% | $193.3k | |
| Silver (Derivatives) XAG | $57.75 | -1.74% | n/a | $126.7m | $46.4m | -0.31% | 0.10% | 0.366 | +0.0044% | +0.0000% | $377.6k | |
| Ondo ONDO | $0.3339 | +5.97% | $1.6b | $125.5m | $75.0m | +7.79% | 0.16% | 0.598 | +0.0067% | -0.0020% | $68.0k | |
| Pepe PEPE | $0.0000 | -0.68% | $1.2b | $121.4m | $21.3m | +10.25% | 0.05% | 0.176 | +0.0079% | +0.0118% | $194.7k | |
| Ethena ENA | $0.0828 | -1.54% | $792.9m | $117.0m | $112.2m | -0.60% | 0.24% | 0.959 | +0.0043% | -0.0048% | $134.9k | |
| Avalanche AVAX | $6.70 | +0.60% | $2.9b | $116.3m | $117.6m | -0.74% | 0.25% | 1.011 | +0.0086% | +0.0070% | $69.3k | |
| RaveDAO RAVE | $0.2834 | +12.77% | $71.5m | $108.7m | $13.9m | +28.89% | 0.03% | 0.128 | +0.0365% | +0.0802% | $230.3k | |
| DeXe DEXE | $33.36 | -19.25% | $1.6b | $108.5m | $88.8m | -23.28% | 0.19% | 0.818 | -0.0452% | -0.0198% | $211.5k | |
| ZB Token ZBT | $0.0912 | -17.86% | n/a | $96.7m | $10.1m | -20.92% | 0.02% | 0.104 | -0.0179% | -0.0411% | $478.9k | |
| Zero Gravity 0G | $0.1915 | +9.62% | $41.3m | $93.7m | $8.7m | +79.74% | 0.02% | 0.093 | -0.2257% | -0.1172% | $261.9k | |
| 1000XEC 1000XEC | $0.0068 | +16.01% | n/a | $86.5m | $5.4m | +14.93% | 0.01% | 0.062 | -0.2120% | -0.0974% | $587.9k | |
| Arbitrum ARB | $0.0877 | -3.70% | $560.1m | $81.2m | $52.5m | -6.66% | 0.11% | 0.647 | -0.0004% | -0.0015% | $370.7k | |
| Audiera BEAT | $2.71 | +4.77% | $820.5m | $76.1m | $31.4m | +4.08% | 0.07% | 0.412 | +0.0131% | +0.0159% | $91.9k | |
| Fartcoin FARTCOIN | $0.1502 | +4.50% | $150.1m | $75.8m | $61.8m | +5.69% | 0.13% | 0.816 | +0.0100% | +0.0116% | $151.9k | |
| USD Coin USDC | $1.00 | +0.01% | $73.0b | $72.2m | $17.9m | -2.28% | 0.04% | 0.248 | -0.0141% | -0.0191% | $0.0 | |
| Official Trump TRUMP | $1.59 | +1.79% | $376.3m | $70.5m | $60.8m | -0.14% | 0.13% | 0.863 | -0.0131% | -0.0388% | $79.4k | |
| Filecoin FIL | $0.7906 | +1.40% | $631.4m | $69.8m | $58.3m | +2.36% | 0.13% | 0.835 | +0.0010% | +0.0189% | $106.6k | |
| Unibase UB | $0.0837 | +11.26% | $209.8m | $69.7m | $10.8m | +23.41% | 0.02% | 0.154 | +0.0129% | +0.0100% | $211.8k | |
| PAX Gold PAXG | $4,044.40 | +0.01% | $1.8b | $68.2m | $119.7m | +0.01% | 0.26% | 1.756 | +0.0108% | +0.0124% | $8.5k | |
| Pudgy Penguins PENGU | $0.0061 | +4.32% | $386.1m | $67.7m | $36.3m | +7.66% | 0.08% | 0.536 | +0.0038% | -0.0027% | $291.3k | |
| Tron TRX | $0.3243 | -0.22% | $30.8b | $67.4m | $183.8m | +0.45% | 0.40% | 2.727 | -0.0090% | -0.0340% | $51.1k | |
| Polkadot DOT | $0.8440 | -0.27% | $1.4b | $66.3m | $67.7m | -0.10% | 0.15% | 1.021 | +0.0093% | +0.0086% | $103.9k | |
| Plasma XPL | $0.0912 | -2.31% | $237.1m | $65.1m | $102.7m | -2.99% | 0.22% | 1.578 | +0.0108% | +0.0107% | $114.4k | |
| Intel Corp INTC | $102.47 | -5.23% | n/a | $63.4m | $14.2m | -7.20% | 0.03% | 0.224 | +0.0000% | +0.0000% | $140.6k | |
| Based BASED | $0.0890 | +2.17% | $20.9m | $60.0m | $12.0m | +4.92% | 0.03% | 0.201 | +0.0063% | +0.0075% | $235.9k | |
| Virtuals Protocol VIRTUAL | $0.6246 | +6.11% | $411.5m | $59.5m | $34.5m | +3.17% | 0.07% | 0.579 | -0.0296% | -0.0045% | $63.7k | |
| JITO JTO | $0.6280 | -2.15% | $313.0m | $57.4m | $40.1m | -8.66% | 0.09% | 0.698 | +0.0067% | +0.0125% | $160.4k | |
| Tether Gold XAUT | $4,045.65 | -0.01% | $2.5b | $57.2m | $207.1m | +1.12% | 0.45% | 3.619 | +0.0049% | +0.0086% | $50.0k | |
| Velvet VELVET | $0.5236 | -6.02% | $221.3m | $54.8m | $10.6m | -11.46% | 0.02% | 0.192 | +0.0075% | +0.0100% | $157.4k | |
| SKALE Network SKL | $0.0050 | +22.96% | $31.1m | $54.7m | $7.7m | +61.25% | 0.02% | 0.141 | -0.8049% | -1.7741% | $276.4k | |
| Space and Time SXT | $0.0086 | -10.54% | $22.3m | $52.0m | $6.4m | -32.24% | 0.01% | 0.123 | -0.1547% | -0.1846% | $185.0k | |
| Canton Network CC | $0.1398 | +5.35% | n/a | $50.6m | $25.4m | +3.28% | 0.06% | 0.502 | +0.0088% | +0.0100% | $43.6k | |
| Vanar Chain VANRY | $0.0056 | +1.09% | $11.8m | $49.8m | $8.4m | -5.89% | 0.02% | 0.169 | -0.2020% | -0.1267% | $64.5k | |
| Injective Protocol INJ | $5.09 | +2.17% | $509.4m | $48.9m | $42.1m | -0.64% | 0.09% | 0.861 | +0.0104% | +0.0111% | $120.7k | |
| Alphabet Inc Class A GOOGL | $371.20 | +3.05% | n/a | $48.6m | $6.0m | +0.56% | 0.01% | 0.124 | +0.0010% | +0.0000% | $10.3k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $48.1m | $12.2m | -5.42% | 0.03% | 0.254 | +0.5261% | +0.3818% | $0.0 | |
| Tria TRIA | $0.0081 | -11.29% | $17.6m | $48.0m | $7.5m | -19.73% | 0.02% | 0.156 | +0.0083% | +0.0100% | $296.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.38 | -6.13% | n/a | $46.6m | $17.7m | -13.36% | 0.04% | 0.380 | +0.0120% | +0.0285% | $35.5k | |
| Lido DAO Token LDO | $0.3527 | +7.75% | $293.7m | $46.6m | $44.6m | +8.98% | 0.10% | 0.959 | +0.0053% | +0.0028% | $48.7k | |
| Magma Finance MAGMA | $0.3078 | +16.46% | $58.3m | $44.6m | $8.7m | +10.80% | 0.02% | 0.194 | +0.0108% | +0.0118% | $116.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $176.50 | -5.19% | n/a | $44.5m | $6.4m | -12.37% | 0.01% | 0.144 | +0.0235% | +0.0159% | $8.3k | |
| Celestia TIA | $0.4155 | +3.66% | $393.7m | $44.4m | $30.3m | +7.35% | 0.07% | 0.683 | +0.0142% | +0.0134% | $92.7k | |
| ether.fi ETHFI | $0.4404 | +12.30% | $410.6m | $44.4m | $46.0m | +18.09% | 0.10% | 1.037 | +0.0135% | +0.0056% | $37.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $170.85 | -3.00% | n/a | $43.2m | $9.5m | -25.72% | 0.02% | 0.220 | +0.0000% | +0.0000% | $81.3k | |
| Circle Internet Group Inc CRCL | $65.71 | +4.90% | n/a | $41.8m | $22.8m | -0.13% | 0.05% | 0.545 | +0.0000% | +0.0000% | $7.6k | |
| Threshold T | $0.0041 | -4.35% | $45.6m | $41.5m | $7.6m | -24.86% | 0.02% | 0.184 | -0.2621% | -0.2882% | $180.9k | |
| Curve DAO Token CRV | $0.2150 | -3.61% | $330.7m | $40.8m | $42.0m | -4.91% | 0.09% | 1.031 | +0.0096% | +0.0053% | $53.7k | |
| Meteora MET | $0.1610 | +8.16% | $86.1m | $40.5m | $12.0m | +21.25% | 0.03% | 0.296 | +0.0088% | +0.0100% | $79.5k | |
| dogwifhat WIF | $0.1530 | -0.40% | $152.9m | $40.0m | $29.1m | -1.55% | 0.06% | 0.728 | +0.0011% | +0.0037% | $65.4k | |
| Monero XMR | $332.37 | +1.24% | $6.2b | $36.2m | $105.8m | +2.01% | 0.23% | 2.918 | +0.0143% | +0.0082% | $12.2k | |
| Venice Token VVV | $10.96 | -1.47% | $518.2m | $35.5m | $45.5m | +0.79% | 0.10% | 1.282 | +0.0096% | +0.0125% | $36.1k | |
| 1000SHIB 1000SHIB | $0.0042 | +0.38% | n/a | $35.3m | $27.7m | -8.05% | 0.06% | 0.784 | +0.0092% | +0.0100% | $79.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.54 | -60.49% | n/a | $35.0m | $4.1m | -12.54% | 0.01% | 0.116 | +0.0457% | +0.0000% | $31.1k | |
| Dash DASH | $34.50 | +2.53% | $440.2m | $34.8m | $20.6m | +1.69% | 0.04% | 0.593 | +0.0275% | -0.0070% | $56.8k | |
| Synapse SYN | $0.2495 | -4.66% | $54.9m | $34.8m | $13.4m | -5.34% | 0.03% | 0.385 | -0.1830% | -0.2089% | $77.8k | |
| World Liberty Financial WLFI | $0.0568 | -1.82% | $1.8b | $34.8m | $141.9m | -0.34% | 0.31% | 4.079 | +0.0077% | -0.0031% | $50.5k | |
| Ordinals ORDI | $3.64 | +3.99% | $76.2m | $33.9m | $16.8m | +5.92% | 0.04% | 0.496 | -0.0053% | +0.0149% | $38.5k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $20.22 | -13.37% | n/a | $33.7m | $675.2k | +241.68% | 0.00% | 0.020 | +0.0260% | +0.0000% | $238.8k | |
| Aster ASTER | $0.6317 | +0.87% | $1.7b | $32.5m | $153.1m | +0.24% | 0.33% | 4.711 | +0.0139% | +0.0211% | $14.7k | |
| Ethereum Classic ETC | $7.06 | +0.03% | $1.1b | $32.4m | $36.4m | -0.19% | 0.08% | 1.125 | +0.0073% | +0.0060% | $31.0k | |
| Optimism OP | $0.1024 | +1.06% | $221.4m | $31.6m | $30.9m | +0.67% | 0.07% | 0.977 | +0.0118% | +0.0074% | $6.6k | |
| Marvell Technology Inc MRVL | $206.03 | -7.47% | n/a | $31.5m | $11.8m | +0.82% | 0.03% | 0.375 | +0.0059% | +0.0000% | $133.8k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.