Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$49.3b
Volumen 24H:$69.6b
Liquidaciones 24H:$119.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,070.44 | +1.32% | $1.3t | $19.1b | $22.0b | -1.06% | 44.61% | 1.150 | +0.0028% | +0.0034% | $31.2m | |
| Ethereum ETH | $1,893.52 | +0.13% | $228.6b | $10.8b | $11.3b | -1.58% | 22.92% | 1.043 | +0.0023% | +0.0046% | $10.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,682.94 | -2.50% | n/a | $9.4b | $847.6m | -6.51% | 1.72% | 0.090 | +0.0000% | +0.0000% | $17.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,151.85 | -5.82% | n/a | $2.5b | $576.9m | -4.83% | 1.17% | 0.232 | -0.0031% | -0.0535% | $2.4m | |
| SpaceX (Derivatives) SPCX | $142.80 | +0.80% | n/a | $2.3b | $459.7m | +10.28% | 0.93% | 0.197 | -0.0004% | -0.0026% | $5.1m | |
| Gold (Derivatives) XAU | $4,399.26 | -0.02% | n/a | $1.7b | $673.6m | +0.78% | 1.37% | 0.396 | +0.0011% | -0.0017% | $1.2m | |
| Solana SOL | $75.83 | +0.76% | $44.2b | $1.6b | $2.0b | +2.24% | 4.08% | 1.229 | +0.0033% | +0.0036% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.81 | -5.91% | n/a | $1.6b | $45.8m | -5.05% | 0.09% | 0.029 | +0.0000% | +0.0000% | $4.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.94 | -14.57% | n/a | $1.5b | $110.7m | +12.82% | 0.22% | 0.072 | +0.0092% | +0.0158% | $4.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $135.59 | -10.45% | n/a | $1.4b | $131.5m | +1.26% | 0.27% | 0.097 | +0.0000% | +0.0132% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $961.36 | -4.64% | n/a | $1.3b | $198.2m | -8.44% | 0.40% | 0.158 | +0.0000% | +0.0000% | $1.7m | |
| SK Hynix (Derivatives) SKHY | $162.09 | -6.53% | n/a | $1.1b | $287.3m | -16.27% | 0.58% | 0.259 | +0.0000% | +0.0000% | $966.1k | |
| GoPlus Security GPS | $0.0173 | +5.86% | $101.0m | $1.1b | $43.3m | +29.18% | 0.09% | 0.041 | -0.1053% | -0.0812% | $4.6m | |
| Hyperliquid HYPE | $59.60 | +0.69% | $13.3b | $882.2m | $2.0b | +1.07% | 4.00% | 2.236 | +0.0034% | +0.0021% | $1.0m | |
| Ripple XRP | $0.9949 | -0.19% | $62.3b | $713.9m | $1.0b | -0.11% | 2.03% | 1.404 | +0.0049% | +0.0060% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $84.24 | +2.31% | n/a | $694.5m | $243.6m | +11.37% | 0.49% | 0.351 | -0.0015% | -0.0233% | $1.2m | |
| Silver (Derivatives) XAG | $65.19 | -0.70% | n/a | $688.9m | $251.4m | +6.21% | 0.51% | 0.365 | +0.0042% | +0.0061% | $451.2k | |
| ZCash ZEC | $504.53 | -0.80% | $8.5b | $624.7m | $613.4m | -0.86% | 1.24% | 0.982 | +0.0136% | +0.0136% | $1.3m | |
| Fusionist ACE | $0.1892 | +4.59% | $20.4m | $581.6m | $24.3m | +15.17% | 0.05% | 0.042 | -0.9161% | -0.7551% | $1.5m | |
| Tutorial TUT | $0.0440 | +12.77% | $36.8m | $514.7m | $19.1m | +14.82% | 0.04% | 0.037 | +0.0083% | +0.0100% | $1.5m | |
| Dogecoin DOGE | $0.0699 | -0.53% | $10.9b | $357.1m | $501.3m | +2.74% | 1.02% | 1.404 | +0.0019% | +0.0023% | $509.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.81 | -5.62% | n/a | $355.4m | $62.1m | -14.66% | 0.13% | 0.175 | +0.0000% | +0.0000% | $91.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $186.23 | -6.42% | n/a | $321.7m | $39.3m | -4.12% | 0.08% | 0.122 | -0.0712% | -0.0932% | $133.1k | |
| Audiera BEAT | $0.2564 | -12.94% | $85.3m | $320.2m | $21.2m | +11.16% | 0.04% | 0.066 | +0.0501% | +0.0661% | $617.9k | |
| Worldcoin WLD | $0.3232 | -10.03% | $1.2b | $316.6m | $163.1m | -10.89% | 0.33% | 0.515 | -0.0330% | -0.0408% | $3.0m | |
| Brent Oil (Derivatives) BZ | $89.29 | +2.16% | n/a | $295.3m | $237.1m | +3.94% | 0.48% | 0.803 | -0.0013% | -0.0003% | $313.7k | |
| Pump.fun PUMP | $0.0028 | -3.14% | $1.1b | $280.7m | $190.4m | -2.72% | 0.39% | 0.678 | +0.0038% | +0.0081% | $638.0k | |
| SUI SUI | $0.6475 | -4.08% | $2.6b | $256.8m | $183.1m | -0.09% | 0.37% | 0.713 | +0.0054% | +0.0066% | $4.1m | |
| Cysic CYS | $0.5281 | +1.30% | $84.3m | $218.7m | $13.7m | -2.24% | 0.03% | 0.062 | +0.0100% | +0.0100% | $542.5k | |
| BNB BNB | $601.12 | -0.47% | $80.0b | $212.5m | $617.3m | +0.41% | 1.25% | 2.905 | +0.0059% | +0.0062% | $158.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.60 | +10.54% | n/a | $202.3m | $15.6m | +22.01% | 0.03% | 0.077 | +0.0000% | +0.0000% | $53.6k | |
| Chainlink LINK | $9.46 | +0.33% | $7.1b | $200.9m | $273.4m | -0.99% | 0.55% | 1.361 | +0.0010% | -0.0040% | $155.9k | |
| AKEDO AKE | $0.0098 | -2.77% | $223.1m | $195.9m | $66.0m | -2.01% | 0.13% | 0.337 | +0.0052% | +0.0326% | $586.9k | |
| Cardano ADA | $0.1732 | -0.48% | $6.5b | $178.7m | $210.6m | +1.05% | 0.43% | 1.178 | +0.0062% | +0.0005% | $496.2k | |
| Nebius Group NV (Derivatives) NBIS | $263.08 | -6.81% | n/a | $171.7m | $34.1m | -14.15% | 0.07% | 0.199 | +0.0000% | +0.0000% | $188.0k | |
| Circle Internet Group (Derivatives) CRCL | $72.69 | +1.44% | n/a | $171.5m | $104.1m | -1.47% | 0.21% | 0.607 | +0.0000% | +0.0000% | $7.8k | |
| Intel Corp (Derivatives) INTC | $98.56 | -6.24% | n/a | $169.0m | $63.3m | +2.45% | 0.13% | 0.374 | +0.0000% | +0.0018% | $272.4k | |
| Marvell Technology (Derivatives) MRVL | $219.24 | -4.17% | n/a | $165.4m | $48.1m | -12.08% | 0.10% | 0.291 | +0.0000% | +0.0000% | $228.8k | |
| Cap CAP | $0.0692 | +6.48% | $108.6m | $158.9m | $35.1m | +5.27% | 0.07% | 0.221 | -0.0388% | -0.0265% | $395.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.75 | -4.83% | n/a | $153.5m | $40.0m | -10.39% | 0.08% | 0.261 | +0.0000% | +0.0000% | $462.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.42 | -9.61% | n/a | $142.9m | $13.4m | -12.75% | 0.03% | 0.094 | +0.0000% | +0.0000% | $203.7k | |
| QQQ (Derivatives) QQQ | $722.22 | -1.83% | n/a | $134.5m | $80.3m | -1.07% | 0.16% | 0.598 | +0.0038% | +0.0000% | $15.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $96.24 | +2.77% | n/a | $128.1m | $49.1m | -3.62% | 0.10% | 0.384 | +0.0000% | +0.0000% | $21.4k | |
| Filecoin FIL | $0.6243 | -6.30% | $511.8m | $125.6m | $68.7m | +9.29% | 0.14% | 0.547 | -0.0170% | -0.0110% | $1.2m | |
| Velvet VELVET | $0.4968 | -41.11% | $209.2m | $125.1m | $14.4m | -28.81% | 0.03% | 0.115 | +0.0083% | -0.0217% | $455.2k | |
| NEAR Protocol NEAR | $1.61 | -1.41% | $2.1b | $124.2m | $209.9m | -3.02% | 0.43% | 1.690 | +0.0079% | +0.0066% | $210.7k | |
| 1000PEPE 1000PEPE | $0.0026 | -0.79% | n/a | $113.4m | $90.6m | +2.88% | 0.18% | 0.799 | +0.0038% | +0.0100% | $308.8k | |
| NVIDIA (Derivatives) NVDA | $220.63 | -2.54% | n/a | $113.0m | $60.0m | -4.28% | 0.12% | 0.531 | +0.0000% | +0.0000% | $123.0k | |
| RedStone RED | $0.0997 | +20.94% | $49.2m | $111.1m | $8.8m | +154.25% | 0.02% | 0.079 | -0.5943% | -1.4331% | $592.4k | |
| AXT Inc (Derivatives) AXTI | $87.72 | +2.08% | n/a | $105.4m | $15.6m | -15.16% | 0.03% | 0.148 | +0.0000% | +0.0000% | $259.4k | |
| Bittensor TAO | $193.15 | -0.83% | $1.9b | $102.4m | $139.7m | +0.81% | 0.28% | 1.365 | -0.0007% | -0.0029% | $682.5k | |
| Bitway BTW | $0.3688 | +8.10% | $995.8m | $101.9m | $114.6m | +3.22% | 0.23% | 1.125 | +0.0420% | +0.0370% | $177.8k | |
| Lumentum Holdings (Derivatives) LITE | $908.22 | -4.00% | n/a | $101.5m | $22.2m | +2.64% | 0.05% | 0.219 | +0.0000% | +0.0000% | $157.5k | |
| Humanity Protocol H | $0.1156 | +9.97% | $229.7m | $101.2m | $46.1m | +7.85% | 0.09% | 0.456 | +0.0158% | +0.0142% | $69.4k | |
| Portal PORTAL | $0.0144 | -7.62% | $12.8m | $101.0m | $7.0m | -32.51% | 0.01% | 0.069 | +0.0048% | +0.0321% | $343.6k | |
| Hemi HEMI | $0.0067 | +7.99% | $6.6m | $100.1m | $13.3m | +12.28% | 0.03% | 0.133 | +0.0100% | +0.0100% | $254.0k | |
| KAITO KAITO | $0.3315 | -1.21% | $80.5m | $99.7m | $32.0m | -1.45% | 0.06% | 0.322 | -0.1006% | -0.1438% | $337.5k | |
| Avalanche AVAX | $6.31 | -0.25% | $2.7b | $99.1m | $109.4m | -0.15% | 0.22% | 1.104 | +0.0036% | +0.0092% | $333.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $145.90 | -5.73% | n/a | $98.7m | $14.2m | -9.77% | 0.03% | 0.143 | +0.0000% | +0.0000% | $182.2k | |
| Eden EDEN | $0.0534 | +14.34% | $273.5k | $95.8m | $8.3m | +49.11% | 0.02% | 0.087 | -0.4023% | -0.3645% | $202.9k | |
| Aeon AEON | $0.0904 | +11.53% | n/a | $93.0m | $6.1m | +36.96% | 0.01% | 0.066 | +0.0075% | +0.0100% | $259.7k | |
| Allora ALLO | $0.2933 | +8.72% | $72.3m | $92.8m | $20.3m | +10.93% | 0.04% | 0.219 | +0.0010% | +0.0044% | $133.4k | |
| Tesla (Derivatives) TSLA | $334.13 | -2.67% | n/a | $90.9m | $67.1m | +6.14% | 0.14% | 0.738 | +0.0000% | +0.0000% | $142.9k | |
| Cerebras Systems (Derivatives) CBRS | $242.96 | +7.78% | n/a | $90.2m | $18.4m | +13.97% | 0.04% | 0.203 | +0.0000% | +0.0000% | $113.3k | |
| Ondo ONDO | $0.3296 | -1.91% | $1.6b | $88.9m | $101.9m | -1.87% | 0.21% | 1.145 | +0.0103% | +0.0155% | $228.8k | |
| PAX Gold PAXG | $4,389.81 | -0.06% | $1.9b | $88.9m | $126.3m | +0.28% | 0.26% | 1.421 | -0.0003% | +0.0030% | $10.1k | |
| Capricorn APR | $0.1825 | -1.93% | $51.1m | $84.1m | $18.0m | -12.33% | 0.04% | 0.214 | +0.0075% | +0.0100% | $270.9k | |
| OLAXBT AIO | $0.0479 | -31.64% | $11.0m | $82.7m | $6.2m | -24.71% | 0.01% | 0.075 | +0.0100% | +0.0100% | $610.3k | |
| Aave AAVE | $88.60 | +3.02% | $1.4b | $79.4m | $160.6m | +1.13% | 0.33% | 2.022 | +0.0056% | +0.0045% | $181.7k | |
| Tether Gold XAUT | $4,378.24 | +0.05% | $2.7b | $77.4m | $248.5m | -1.01% | 0.50% | 3.209 | +0.0061% | +0.0076% | $19.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $133.38 | -12.77% | n/a | $75.7m | $8.8m | +8.80% | 0.02% | 0.116 | +0.0634% | +0.0141% | $471.6k | |
| StarHeroes STAR | $0.1272 | +7.58% | $156.1k | $73.6m | $5.5m | +21.63% | 0.01% | 0.075 | +0.0438% | +0.0556% | $181.9k | |
| Pieverse PIEVERSE | $0.8786 | +2.36% | $238.3m | $72.8m | $22.1m | +12.04% | 0.04% | 0.303 | +0.0166% | +0.0100% | $148.3k | |
| Tron TRX | $0.3329 | +0.03% | $31.6b | $72.6m | $168.8m | +1.97% | 0.34% | 2.325 | +0.0003% | +0.0018% | $147.8k | |
| Alphabet Inc (Derivatives) GOOGL | $342.77 | -1.77% | n/a | $70.5m | $98.2m | +0.88% | 0.20% | 1.392 | +0.0020% | +0.0027% | $25.7k | |
| Venice Token VVV | $14.30 | +17.33% | $675.0m | $66.0m | $48.1m | +43.12% | 0.10% | 0.729 | +0.0152% | +0.0264% | $82.8k | |
| Ethena ENA | $0.0828 | -0.36% | $813.9m | $64.8m | $108.9m | +0.75% | 0.22% | 1.680 | +0.0061% | +0.0055% | $134.9k | |
| Uniswap UNI | $3.27 | -0.28% | $2.0b | $62.8m | $148.5m | -0.66% | 0.30% | 2.366 | +0.0069% | +0.0026% | $143.5k | |
| Polkadot DOT | $0.7398 | -2.52% | $1.3b | $60.0m | $72.8m | +0.77% | 0.15% | 1.213 | -0.0126% | -0.0093% | $1.4m | |
| HOME HOME | $0.0063 | -8.09% | $27.3m | $57.2m | $15.3m | -7.36% | 0.03% | 0.268 | -0.3582% | -0.4400% | $202.3k | |
| Giggle Fund GIGGLE | $33.95 | +5.43% | $34.1m | $56.3m | $15.7m | -4.47% | 0.03% | 0.280 | +0.0083% | +0.0100% | $135.8k | |
| Grvt GRVT | $0.2808 | -0.24% | $32.1m | $56.0m | $15.6m | -1.21% | 0.03% | 0.278 | +0.0361% | +0.0100% | $46.8k | |
| Biconomy BICO | $0.0200 | -8.99% | $20.1m | $54.3m | $11.6m | -9.47% | 0.02% | 0.214 | -0.3935% | -0.4365% | $97.9k | |
| Chip CHIP | $0.0287 | -2.52% | n/a | $53.6m | $20.6m | -14.31% | 0.04% | 0.385 | +0.0046% | +0.0080% | $145.4k | |
| Apple Inc (Derivatives) AAPL | $308.26 | +0.37% | n/a | $53.5m | $44.3m | -5.16% | 0.09% | 0.830 | +0.0000% | +0.0000% | $93.8k | |
| LAB LAB | $0.0805 | +1.36% | n/a | $52.1m | $25.5m | +1.55% | 0.05% | 0.490 | +0.0194% | +0.0218% | $99.6k | |
| Stellar Lumens XLM | $0.1531 | -2.79% | $5.3b | $51.8m | $82.6m | +2.08% | 0.17% | 1.594 | -0.0222% | -0.0174% | $293.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $489.76 | -5.98% | n/a | $50.5m | $15.5m | -12.52% | 0.03% | 0.307 | +0.0000% | -0.0058% | $83.0k | |
| Litecoin LTC | $44.52 | +1.30% | $3.5b | $50.0m | $157.9m | +0.79% | 0.32% | 3.155 | +0.0100% | +0.0061% | $33.4k | |
| Polygon Ecosystem Token POL | $0.0814 | +7.28% | $866.6m | $49.3m | $33.9m | +15.14% | 0.07% | 0.687 | -0.0012% | -0.0166% | $153.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.82 | -8.59% | n/a | $49.0m | $2.8m | -9.64% | 0.01% | 0.057 | +0.0025% | +0.0000% | $32.8k | |
| Plasma XPL | $0.0765 | -0.87% | $205.2m | $48.5m | $74.6m | +0.21% | 0.15% | 1.537 | +0.0089% | -0.0182% | $22.0k | |
| Monero XMR | $415.70 | -0.80% | $7.8b | $47.9m | $131.9m | +0.85% | 0.27% | 2.751 | +0.0213% | +0.0127% | $53.2k | |
| Ontology Gas ONG | $0.0588 | +3.11% | $28.5m | $45.4m | $5.7m | +8.65% | 0.01% | 0.125 | -0.0188% | -0.0197% | $131.8k | |
| Meta Platforms Inc (Derivatives) META | $559.39 | -4.13% | n/a | $44.2m | $36.3m | +8.22% | 0.07% | 0.823 | +0.0001% | +0.0000% | $35.2k | |
| Official Trump TRUMP | $1.40 | +0.18% | $347.7m | $43.2m | $57.7m | +0.99% | 0.12% | 1.336 | +0.0052% | +0.0115% | $102.4k | |
| MiniMax Group (Derivatives) MINIMAX | $40.27 | -5.40% | n/a | $43.0m | $9.4m | +2.60% | 0.02% | 0.219 | +0.0225% | +0.0000% | $386.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.03 | -1.05% | n/a | $42.9m | $42.8m | +1.80% | 0.09% | 0.998 | +0.0000% | +0.0000% | $2.0k | |
| Microsoft Corporation (Derivatives) MSFT | $483.93 | -1.58% | n/a | $42.9m | $39.0m | -9.63% | 0.08% | 0.909 | +0.0000% | +0.0000% | $2.0k | |
| Lighter LIT | $2.37 | +1.20% | $591.6m | $42.5m | $170.8m | +1.14% | 0.35% | 4.015 | +0.0055% | +0.0100% | $29.3k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.