Criptomoneda precio en vivo, gráficos, estadísticas de precios, análisis técnico, alertas de precios, noticias, patrones de velas, trollbox y más.
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| BTC / USD - Coinbase |
3,972.66 |
|
-0.07 |
|
-1.35
|
3.92k - 4.06k
|
8.8k
|
|
+3.08
|
3.85k - 4.06k
|
46.3k
|
|
+0.85
|
3.66k - 4.19k
|
217.6k
|
| BTC / USD - Bitfinex |
4,043.10 |
|
+0.00 |
|
-1.78
|
4.02k - 4.15k
|
8.6k
|
|
+2.39
|
3.95k - 4.17k
|
50.4k
|
|
+1.34
|
3.76k - 4.28k
|
270.6k
|
| BTC / USD - Bitstamp |
3,971.93 |
|
-0.11 |
|
-1.35
|
3.92k - 4.06k
|
7.2k
|
|
+2.97
|
3.84k - 4.06k
|
41.0k
|
|
+2.11
|
3.66k - 4.19k
|
194.0k
|
| BTC / USD - Kraken |
3,972.40 |
|
-0.06 |
|
-1.34
|
3.87k - 4.06k
|
4.5k
|
|
+3.07
|
3.85k - 4.06k
|
24.8k
|
|
+2.16
|
3.63k - 4.19k
|
126.5k
|
| BTC / USD - Gemini |
3,973.14 |
|
-0.09 |
|
-1.39
|
3.92k - 4.06k
|
2.1k
|
|
+3.02
|
3.85k - 4.06k
|
12.8k
|
|
+2.08
|
3.65k - 4.19k
|
61.1k
|
| BTC / USD - Bittrex |
3,970.66 |
|
-0.10 |
|
-1.36
|
3.91k - 4.06k
|
965.8
|
|
+3.00
|
3.85k - 4.06k
|
4.5k
|
|
+2.00
|
3.65k - 4.19k
|
23.1k
|
| BTC / USD - BitFlyer |
3,981.80 |
|
+0.09 |
|
-0.97
|
3.93k - 4.06k
|
28.9
|
|
+3.06
|
3.85k - 4.06k
|
223.7
|
|
+2.26
|
3.68k - 4.18k
|
892.8
|
| BTC / USD - Independent Reserve |
3,945.45 |
|
+0.00 |
|
-0.93
|
3.95k - 4.00k
|
12.1
|
|
+1.91
|
3.83k - 4.02k
|
87.4
|
|
+2.74
|
3.67k - 4.18k
|
353.5
|
|
|
|
| BTC / USDT - Binance |
3,983.96 |
|
-0.07 |
|
-1.29
|
3.88k - 4.07k
|
35.0k
|
|
+2.76
|
3.87k - 4.07k
|
173.9k
|
|
+0.36
|
3.67k - 4.20k
|
838.4k
|
| BTC / USDT - Poloniex |
3,982.59 |
|
-0.09 |
|
-1.32
|
3.91k - 4.07k
|
543.4
|
|
+2.65
|
3.88k - 4.07k
|
3.0k
|
|
+1.81
|
3.67k - 4.19k
|
12.6k
|
| BTC / USDT - Bittrex |
3,982.99 |
|
-0.06 |
|
-1.26
|
3.91k - 4.06k
|
486.2
|
|
+2.66
|
3.87k - 4.06k
|
2.5k
|
|
+1.74
|
3.67k - 4.20k
|
16.1k
|
|
|
|
| BTC / USDC - Coinbase |
3,971.53 |
|
-0.06 |
|
-1.35
|
3.90k - 4.05k
|
155.5
|
|
+2.99
|
3.85k - 4.05k
|
745.9
|
|
+2.15
|
3.65k - 4.18k
|
4.3k
|
|
|
|
| BTC / PAX - Binance |
3,971.88 |
|
-0.13 |
|
-1.35
|
3.87k - 4.06k
|
2.6k
|
|
+3.07
|
3.85k - 4.06k
|
15.2k
|
|
+2.15
|
3.67k - 4.19k
|
76.5k
|
|
|
|
| BTC / EUR - Kraken |
3,496.40 |
|
-0.05 |
|
-0.84
|
3.45k - 3.57k
|
3.6k
|
|
+2.56
|
3.40k - 3.57k
|
22.6k
|
|
+1.85
|
3.22k - 3.69k
|
119.8k
|
| BTC / EUR - Coinbase |
3,499.51 |
|
+0.01 |
|
-0.78
|
3.46k - 3.56k
|
1.4k
|
|
+2.75
|
3.40k - 3.56k
|
7.4k
|
|
+1.86
|
3.24k - 3.68k
|
38.1k
|
| BTC / EUR - Bitstamp |
3,498.00 |
|
-0.06 |
|
-0.95
|
3.45k - 3.57k
|
989.2
|
|
+2.55
|
3.40k - 3.57k
|
7.0k
|
|
+1.95
|
3.23k - 3.69k
|
34.9k
|
| BTC / EUR - Bitfinex |
3,553.50 |
|
+0.01 |
|
-1.41
|
3.53k - 3.64k
|
883.1
|
|
+1.73
|
3.49k - 3.67k
|
5.9k
|
|
+1.07
|
3.31k - 3.78k
|
28.0k
|
| BTC / EUR - BitFlyer |
3,501.40 |
|
-0.19 |
|
-0.91
|
3.45k - 3.54k
|
42.1
|
|
+2.57
|
3.40k - 3.55k
|
130.0
|
|
+1.95
|
3.21k - 3.63k
|
496.1
|
|
|
|
| BTC / JPY - BitFlyer |
440,629 |
|
-0.07 |
|
-0.97
|
435.97k - 447.00k
|
3.4k
|
|
+2.32
|
429.51k - 448.82k
|
20.3k
|
|
+2.50
|
405.20k - 462.60k
|
108.0k
|
| BTC / JPY - Bitfinex |
448,096 |
|
+0.01 |
|
-1.55
|
445.57k - 457.40k
|
92.7
|
|
+1.61
|
441.02k - 463.51k
|
361.7
|
|
+1.68
|
418.19k - 474.07k
|
2.9k
|
| BTC / JPY - Kraken |
440,628 |
|
+0.00 |
|
-1.04
|
437.76k - 450.34k
|
0.7
|
|
+1.72
|
431.51k - 451.53k
|
2.5
|
|
+1.48
|
409.30k - 464.07k
|
47.6
|
|
|
|
| BTC / GBP - Coinbase |
3,032.42 |
|
-0.11 |
|
-0.76
|
3.00k - 3.09k
|
625.2
|
|
+4.13
|
2.91k - 3.09k
|
3.6k
|
|
+1.17
|
2.77k - 3.22k
|
18.1k
|
| BTC / GBP - Coinfloor |
3,037.00 |
|
+0.07 |
|
-0.65
|
3.00k - 3.09k
|
127.0
|
|
+4.15
|
2.92k - 3.09k
|
1.0k
|
|
+1.67
|
2.76k - 3.20k
|
4.3k
|
| BTC / GBP - Bitfinex |
3,075.04 |
|
+0.00 |
|
-1.25
|
3.06k - 3.15k
|
31.2
|
|
+3.24
|
2.98k - 3.15k
|
249.1
|
|
+0.77
|
2.83k - 3.28k
|
2.0k
|
|
|
|
| BTC / KRW - Bithumb |
4,493,000 |
|
-0.20 |
|
-0.75
|
4.43m - 4.56m
|
3.9k
|
|
+3.45
|
4.33m - 4.56m
|
26.3k
|
|
+4.05
|
4.12m - 4.56m
|
112.4k
|
|
|
|
| BTC / CAD - Kraken |
5,300.00 |
|
+0.00 |
|
-1.06
|
5.24k - 5.38k
|
116.0
|
|
+2.52
|
5.14k - 5.38k
|
693.0
|
|
+2.93
|
4.86k - 5.49k
|
3.0k
|
|
|
|
| BTC / AUD - BtcMarkets |
5,586.74 |
|
-0.06 |
|
-1.12
|
5.52k - 5.69k
|
205.2
|
|
+2.06
|
5.41k - 5.69k
|
1.1k
|
|
+2.68
|
5.12k - 5.85k
|
4.9k
|
| BTC / AUD - Independent Reserve |
5,599.45 |
|
+0.07 |
|
-0.80
|
5.54k - 5.68k
|
113.8
|
|
+2.61
|
5.42k - 5.68k
|
711.8
|
|
+2.91
|
5.14k - 5.88k
|
3.2k
|
| BTC / AUD - ACX |
5,611.81 |
|
-0.03 |
|
-0.43
|
5.55k - 5.69k
|
73.5
|
|
+2.71
|
5.46k - 5.70k
|
1.1k
|
|
+3.58
|
5.15k - 5.83k
|
6.2k
|
|
|
|
| BTC / ILS - Bit2c |
14,463.84 |
|
+0.00 |
|
+2.66
|
13.97k - 14.50k
|
7.2
|
|
+3.33
|
13.43k - 14.50k
|
72.2
|
|
+1.23
|
13.03k - 14.90k
|
276.8
|
|
|
|
| BTC / BRL - MercadoBitcoin |
15,499.00 |
|
+0.44 |
|
+0.06
|
15.34k - 15.60k
|
289.6
|
|
+2.46
|
14.99k - 15.60k
|
1.7k
|
|
+5.14
|
13.80k - 15.60k
|
6.3k
|
|
|
|
| BTC / NZD - Independent Reserve |
5,842.72 |
|
+2.01 |
|
+0.52
|
5.73k - 5.87k
|
4.1
|
|
+2.43
|
5.70k - 5.90k
|
38.3
|
|
+2.07
|
5.40k - 6.15k
|
194.9
|
|
|
|
| BTC / ZAR - Luno |
59,986.00 |
|
+0.00 |
|
-0.39
|
59.38k - 60.60k
|
475.2
|
|
+2.99
|
58.25k - 60.70k
|
3.1k
|
|
+7.06
|
53.10k - 60.70k
|
13.2k
|
|
|
|
| BTC / IDR - Luno |
57,195,000 |
|
+0.71 |
|
-0.53
|
56.79m - 58.00m
|
3.6
|
|
+3.15
|
55.20m - 59.00m
|
25.0
|
|
+5.52
|
52.50m - 59.29m
|
109.7
|
|
|
|
| BTC / MYR - Luno |
6,350.00 |
|
+0.00 |
|
+3.83
|
6.11k - 6.44k
|
0.7
|
|
+3.07
|
6.09k - 7.49k
|
6.0
|
|
+6.70
|
5.85k - 7.49k
|
25.0
|
|
|
|
| BTC / NGN - Luno |
1,444,989 |
|
+0.00 |
|
-1.04
|
1.44m - 1.47m
|
86.2
|
|
+3.99
|
1.39m - 1.47m
|
608.0
|
|
+3.09
|
1.30m - 1.47m
|
2.5k
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| ETH / USD - Bitfinex |
137.34 |
|
+0.23 |
|
-3.20
|
136.00 - 142.65
|
152.5k
|
|
+1.95
|
134.68 - 147.50
|
1.1m
|
|
-6.32
|
125.88 - 170.00
|
6.6m
|
| ETH / USD - Coinbase |
134.85 |
|
+0.07 |
|
-2.63
|
132.21 - 138.97
|
80.8k
|
|
+2.63
|
131.40 - 147.23
|
565.2k
|
|
-5.49
|
122.75 - 165.62
|
3.2m
|
| ETH / USD - Kraken |
134.76 |
|
+0.04 |
|
-2.66
|
131.95 - 139.04
|
57.8k
|
|
+2.59
|
131.36 - 143.75
|
486.5k
|
|
-5.58
|
122.55 - 166.62
|
3.2m
|
| ETH / USD - Bitstamp |
134.88 |
|
+0.07 |
|
-2.59
|
132.00 - 139.11
|
34.7k
|
|
+2.66
|
131.36 - 143.85
|
227.4k
|
|
-8.23
|
122.52 - 165.76
|
1.4m
|
| ETH / USD - Gemini |
134.88 |
|
+0.10 |
|
-2.59
|
132.08 - 138.94
|
14.3k
|
|
+2.60
|
131.46 - 144.78
|
124.8k
|
|
-5.51
|
122.61 - 165.50
|
598.3k
|
| ETH / USD - Independent Reserve |
136.06 |
|
+0.00 |
|
+0.00
|
136.06 - 136.06
|
60.2
|
|
+4.51
|
128.65 - 140.40
|
152.2
|
|
-4.77
|
126.80 - 162.07
|
1.1k
|
|
|
|
| ETH / USDT - Binance |
135.28 |
|
+0.04 |
|
-2.59
|
131.21 - 139.50
|
291.4k
|
|
+2.30
|
131.21 - 144.47
|
2.1m
|
|
-8.85
|
122.60 - 166.00
|
11.3m
|
| ETH / USDT - Poloniex |
135.22 |
|
+0.24 |
|
-2.65
|
132.23 - 139.55
|
5.8k
|
|
+2.20
|
132.23 - 144.30
|
37.6k
|
|
-5.83
|
122.88 - 165.51
|
166.8k
|
| ETH / USDT - Bittrex |
135.21 |
|
+0.06 |
|
-2.67
|
132.10 - 139.49
|
3.2k
|
|
+2.20
|
132.10 - 144.30
|
18.6k
|
|
-5.92
|
122.78 - 165.64
|
141.3k
|
|
|
|
| ETH / USDC - Coinbase |
134.71 |
|
+0.00 |
|
-2.67
|
131.97 - 138.89
|
1.0k
|
|
+2.52
|
131.39 - 143.49
|
7.5k
|
|
-5.72
|
122.80 - 164.74
|
41.4k
|
|
|
|
| ETH / PAX - Binance |
134.87 |
|
-0.04 |
|
-2.68
|
131.83 - 139.14
|
13.2k
|
|
+2.64
|
131.40 - 143.55
|
65.6k
|
|
-5.48
|
122.62 - 165.79
|
520.0k
|
|
|
|
| ETH / EUR - Kraken |
118.75 |
|
+0.05 |
|
-2.13
|
115.11 - 122.32
|
57.4k
|
|
+2.09
|
115.11 - 126.32
|
294.5k
|
|
-5.75
|
108.15 - 146.00
|
2.0m
|
| ETH / EUR - Coinbase |
118.77 |
|
+0.12 |
|
-2.01
|
116.86 - 121.90
|
13.5k
|
|
+2.26
|
116.15 - 126.05
|
81.3k
|
|
-5.92
|
108.57 - 145.89
|
481.8k
|
| ETH / EUR - Bitfinex |
120.65 |
|
+0.17 |
|
-2.84
|
119.73 - 124.77
|
9.8k
|
|
+1.30
|
119.10 - 130.00
|
81.5k
|
|
-6.67
|
111.09 - 149.83
|
440.1k
|
| ETH / EUR - Bitstamp |
118.51 |
|
-0.14 |
|
-2.23
|
116.16 - 122.05
|
8.5k
|
|
+1.86
|
116.16 - 126.42
|
45.7k
|
|
-6.37
|
108.24 - 146.22
|
282.8k
|
|
|
|
| ETH / GBP - Coinbase |
103.05 |
|
+0.06 |
|
-1.61
|
101.76 - 106.00
|
3.6k
|
|
+3.66
|
99.40 - 106.99
|
24.3k
|
|
-9.14
|
93.21 - 127.00
|
128.9k
|
| ETH / GBP - Bitfinex |
104.49 |
|
+0.17 |
|
-2.61
|
103.73 - 108.28
|
811.2
|
|
+2.47
|
101.97 - 110.61
|
7.0k
|
|
-7.14
|
95.24 - 130.09
|
67.4k
|
|
|
|
| ETH / JPY - Bitfinex |
15,203.00 |
|
+0.13 |
|
-3.01
|
15.08k - 15.72k
|
2.1k
|
|
+0.16
|
15.08k - 16.44k
|
13.4k
|
|
-6.23
|
14.08k - 18.78k
|
109.9k
|
| ETH / JPY - Kraken |
14,708.00 |
|
-3.50 |
|
-3.88
|
14.71k - 15.38k
|
9.9
|
|
-1.27
|
14.68k - 15.50k
|
61.5
|
|
-8.58
|
13.85k - 18.21k
|
859.5
|
|
|
|
| ETH / KRW - Bithumb |
152,900 |
|
+0.00 |
|
-1.80
|
150.00k - 156.30k
|
69.5k
|
|
+3.38
|
147.80k - 159.70k
|
478.7k
|
|
-5.33
|
138.00k - 180.10k
|
2.5m
|
|
|
|
| ETH / CAD - Kraken |
179.37 |
|
+0.00 |
|
-2.83
|
177.83 - 184.60
|
612.9
|
|
+1.40
|
176.01 - 190.00
|
2.6k
|
|
-5.29
|
162.00 - 219.19
|
14.1k
|
|
|
|
| ETH / AUD - BtcMarkets |
190.21 |
|
+0.21 |
|
-2.01
|
187.24 - 194.82
|
1.0k
|
|
+2.01
|
183.03 - 202.97
|
9.8k
|
|
-4.43
|
173.08 - 231.31
|
45.5k
|
| ETH / AUD - Independent Reserve |
189.19 |
|
+0.00 |
|
-2.48
|
186.34 - 195.15
|
1.0k
|
|
+1.67
|
185.79 - 202.57
|
5.7k
|
|
-5.47
|
173.81 - 232.26
|
23.5k
|
| ETH / AUD - ACX |
191.20 |
|
-0.01 |
|
-3.14
|
188.89 - 198.42
|
214.0
|
|
+3.09
|
185.47 - 201.44
|
1.4k
|
|
-4.73
|
160.11 - 230.99
|
8.7k
|
|
|
|
| ETH / NZD - Independent Reserve |
198.13 |
|
+0.00 |
|
-1.69
|
194.38 - 201.53
|
18.1
|
|
+1.43
|
194.38 - 204.91
|
234.1
|
|
-6.69
|
181.97 - 240.97
|
1.3k
|
|
|
|
| ETH / BTC - Binance |
0.0339540 |
|
+0.07 |
|
-1.30
|
0.0337200 - 0.0344400
|
200.4k
|
|
-0.45
|
0.0337200 - 0.0357520
|
1.3m
|
|
-9.21
|
0.0333600 - 0.0398500
|
6.8m
|
| ETH / BTC - Bittrex |
0.0339395 |
|
-0.01 |
|
-1.43
|
0.0337255 - 0.0344518
|
8.0k
|
|
-0.43
|
0.0337255 - 0.0357000
|
57.3k
|
|
-7.58
|
0.0334013 - 0.0396125
|
319.0k
|
| ETH / BTC - Coinbase |
0.0339000 |
|
+0.00 |
|
-1.40
|
0.0337500 - 0.0344200
|
7.0k
|
|
-0.56
|
0.0337500 - 0.0360900
|
54.4k
|
|
-7.53
|
0.0333800 - 0.0396900
|
333.4k
|
| ETH / BTC - Poloniex |
0.0339300 |
|
+0.04 |
|
-1.32
|
0.0337000 - 0.0344100
|
6.2k
|
|
-0.60
|
0.0337000 - 0.0357351
|
42.6k
|
|
-7.54
|
0.0333967 - 0.0395970
|
246.2k
|
| ETH / BTC - Kraken |
0.0339700 |
|
+0.18 |
|
-1.25
|
0.0336300 - 0.0344300
|
5.3k
|
|
-0.38
|
0.0336300 - 0.0357700
|
44.1k
|
|
-7.39
|
0.0280000 - 0.0395700
|
300.4k
|
| ETH / BTC - Bitfinex |
0.0339540 |
|
+0.10 |
|
-1.34
|
0.0337630 - 0.0344480
|
5.3k
|
|
-0.45
|
0.0337630 - 0.0357300
|
63.9k
|
|
-7.48
|
0.0332790 - 0.0396160
|
514.6k
|
| ETH / BTC - Bitstamp |
0.0339210 |
|
-0.02 |
|
-1.34
|
0.0336500 - 0.0344200
|
4.6k
|
|
-0.53
|
0.0336500 - 0.0357959
|
29.9k
|
|
-7.50
|
0.0333409 - 0.0395314
|
223.8k
|
| ETH / BTC - Gemini |
0.0339000 |
|
-0.06 |
|
-1.40
|
0.0337200 - 0.0344200
|
1.3k
|
|
-0.62
|
0.0337200 - 0.0358000
|
12.8k
|
|
-6.69
|
0.0334400 - 0.0396600
|
59.2k
|
| ETH / BTC - Luno |
0.0340000 |
|
+0.29 |
|
-1.16
|
0.0336000 - 0.0345000
|
621.4
|
|
-0.29
|
0.0336000 - 0.0357000
|
4.3k
|
|
-6.85
|
0.0333000 - 0.0395000
|
25.0k
|
| ETH / BTC - BitFlyer |
0.0345100 |
|
+2.28 |
|
+0.55
|
0.0330700 - 0.0346000
|
417.2
|
|
+0.91
|
0.0330700 - 0.0356000
|
3.3k
|
|
-5.61
|
0.0320000 - 0.0396300
|
33.0k
|
| ETH / BTC - BtcMarkets |
0.0336534 |
|
+0.00 |
|
-2.66
|
0.0336534 - 0.0345726
|
39.6
|
|
-1.05
|
0.0335954 - 0.0353000
|
358.3
|
|
-1.03
|
0.0331407 - 0.0396865
|
681.1
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| XRP / USD - Bitstamp |
0.31 |
|
-0.43 |
|
-2.40
|
0.30 - 0.32
|
15.2m
|
|
-0.60
|
0.30 - 0.32
|
73.3m
|
|
-4.37
|
0.29 - 0.34
|
397.8m
|
| XRP / USD - Bitfinex |
0.31 |
|
-0.24 |
|
-2.92
|
0.31 - 0.32
|
13.9m
|
|
-1.13
|
0.31 - 0.33
|
88.7m
|
|
-4.68
|
0.30 - 0.35
|
566.8m
|
| XRP / USD - Kraken |
0.31 |
|
-0.29 |
|
-2.43
|
0.30 - 0.32
|
10.1m
|
|
-0.61
|
0.30 - 0.32
|
42.2m
|
|
-4.27
|
0.29 - 0.34
|
256.6m
|
| XRP / USD - Coinbase |
0.31 |
|
-0.26 |
|
-2.19
|
0.30 - 0.32
|
6.6m
|
|
-0.45
|
0.30 - 0.32
|
43.5m
|
|
-8.79
|
0.30 - 0.34
|
167.5m
|
| XRP / USD - Independent Reserve |
0.31 |
|
+0.00 |
|
+0.00
|
0.31 - 0.31
|
66.2
|
|
+0.00
|
0.31 - 0.31
|
66.2
|
|
-6.66
|
0.31 - 0.34
|
1.1k
|
|
|
|
| XRP / USDT - Binance |
0.31 |
|
-0.33 |
|
-2.38
|
0.29 - 0.32
|
68.1m
|
|
-0.83
|
0.29 - 0.32
|
356.4m
|
|
-6.84
|
0.29 - 0.34
|
2.0b
|
| XRP / USDT - Poloniex |
0.31 |
|
+0.00 |
|
-2.61
|
0.30 - 0.32
|
1.0m
|
|
-1.17
|
0.30 - 0.32
|
4.5m
|
|
-4.68
|
0.30 - 0.34
|
24.7m
|
|
|
|
| XRP / PAX - Binance |
0.31 |
|
-0.40 |
|
-2.36
|
0.30 - 0.32
|
3.2m
|
|
-0.58
|
0.30 - 0.32
|
13.8m
|
|
-4.10
|
0.29 - 0.35
|
69.2m
|
|
|
|
| XRP / EUR - Kraken |
0.27 |
|
-0.30 |
|
-1.99
|
0.27 - 0.28
|
6.9m
|
|
-1.10
|
0.27 - 0.28
|
26.7m
|
|
-4.42
|
0.26 - 0.30
|
163.0m
|
| XRP / EUR - Bitstamp |
0.27 |
|
-0.29 |
|
-2.10
|
0.27 - 0.28
|
3.6m
|
|
-0.95
|
0.27 - 0.28
|
14.8m
|
|
-4.45
|
0.26 - 0.30
|
113.1m
|
| XRP / EUR - Coinbase |
0.27 |
|
-0.33 |
|
-1.88
|
0.27 - 0.28
|
1.7m
|
|
-1.13
|
0.27 - 0.28
|
6.5m
|
|
-3.80
|
0.26 - 0.29
|
30.7m
|
|
|
|
| XRP / JPY - Kraken |
34.07 |
|
-0.22 |
|
-2.78
|
32.86 - 35.05
|
4.6k
|
|
-2.25
|
32.86 - 35.35
|
7.4k
|
|
-3.97
|
32.63 - 37.84
|
93.4k
|
|
|
|
| XRP / KRW - Bithumb |
349.00 |
|
-0.29 |
|
-1.69
|
342.00 - 357.00
|
45.5m
|
|
+0.00
|
342.00 - 362.00
|
235.8m
|
|
-0.85
|
331.00 - 373.00
|
1.3b
|
|
|
|
| XRP / CAD - Kraken |
0.41 |
|
+0.04 |
|
-2.12
|
0.41 - 0.48
|
117.6k
|
|
-1.54
|
0.38 - 0.48
|
764.7k
|
|
-2.72
|
0.38 - 0.48
|
1.8m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.44 |
|
+0.09 |
|
-1.85
|
0.43 - 0.44
|
360.4k
|
|
-1.32
|
0.43 - 0.45
|
2.0m
|
|
-3.25
|
0.42 - 0.48
|
14.5m
|
| XRP / AUD - Independent Reserve |
0.43 |
|
-0.68 |
|
-1.47
|
0.43 - 0.45
|
105.2k
|
|
-1.07
|
0.43 - 0.45
|
589.2k
|
|
-5.04
|
0.38 - 0.48
|
3.0m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.45 |
|
+0.00 |
|
+0.00
|
0.45 - 0.45
|
1.1k
|
|
-1.06
|
0.45 - 0.47
|
39.1k
|
|
-6.16
|
0.40 - 0.49
|
64.1k
|
|
|
|
| XRP / BTC - Binance |
0.0000775 |
|
-0.22 |
|
-1.06
|
0.0000765 - 0.0000784
|
53.7m
|
|
-3.44
|
0.0000765 - 0.0000810
|
272.9m
|
|
-7.16
|
0.0000765 - 0.0000879
|
1.5b
|
| XRP / BTC - Bitstamp |
0.0000774 |
|
-0.22 |
|
-1.10
|
0.0000750 - 0.0000783
|
6.0m
|
|
-3.49
|
0.0000750 - 0.0000810
|
10.1m
|
|
-6.30
|
0.0000750 - 0.0000877
|
45.8m
|
| XRP / BTC - Poloniex |
0.0000775 |
|
-0.22 |
|
-1.10
|
0.0000770 - 0.0000784
|
2.1m
|
|
-3.45
|
0.0000770 - 0.0000811
|
17.2m
|
|
-7.12
|
0.0000770 - 0.0000876
|
72.1m
|
| XRP / BTC - Bitfinex |
0.0000775 |
|
-0.27 |
|
-1.05
|
0.0000770 - 0.0000784
|
1.4m
|
|
-3.41
|
0.0000770 - 0.0000809
|
28.1m
|
|
-7.04
|
0.0000770 - 0.0000879
|
110.4m
|
| XRP / BTC - Coinbase |
0.0000775 |
|
-0.17 |
|
-0.98
|
0.0000770 - 0.0000784
|
1.3m
|
|
-3.55
|
0.0000770 - 0.0000809
|
8.1m
|
|
-8.79
|
0.0000770 - 0.0000860
|
26.1m
|
| XRP / BTC - Kraken |
0.0000774 |
|
-0.21 |
|
-1.17
|
0.0000769 - 0.0000783
|
422.2k
|
|
-3.56
|
0.0000769 - 0.0000808
|
3.2m
|
|
-6.26
|
0.0000769 - 0.0000879
|
24.2m
|
| XRP / BTC - BtcMarkets |
0.0000766 |
|
+0.03 |
|
-1.81
|
0.0000750 - 0.0000795
|
30.5k
|
|
-3.98
|
0.0000750 - 0.0000812
|
63.3k
|
|
-7.46
|
0.0000750 - 0.0000869
|
300.2k
|
|
|
|
| XRP / ETH - Binance |
0.0022839 |
|
-0.31 |
|
+0.26
|
0.0022559 - 0.0023003
|
3.5m
|
|
-3.02
|
0.0022276 - 0.0023577
|
19.9m
|
|
+1.68
|
0.0020457 - 0.0024500
|
153.8m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| LTC / USD - Bitfinex |
59.42 |
|
-0.08 |
|
-2.79
|
58.55 - 61.44
|
140.9k
|
|
+4.17
|
57.01 - 64.20
|
1.4m
|
|
+23.51
|
43.62 - 64.20
|
6.8m
|
| LTC / USD - Coinbase |
58.36 |
|
-0.07 |
|
-2.34
|
57.20 - 60.10
|
140.0k
|
|
+4.95
|
55.60 - 62.22
|
1.1m
|
|
+14.32
|
42.40 - 62.22
|
6.2m
|
| LTC / USD - Bitstamp |
58.38 |
|
+0.09 |
|
-2.42
|
57.12 - 60.07
|
24.3k
|
|
+5.08
|
55.56 - 62.22
|
220.6k
|
|
+24.66
|
42.33 - 62.22
|
1.7m
|
| LTC / USD - Kraken |
58.35 |
|
-0.17 |
|
-2.06
|
57.23 - 59.93
|
11.3k
|
|
+4.95
|
55.60 - 62.16
|
137.3k
|
|
+24.55
|
42.33 - 62.16
|
719.6k
|
| LTC / USD - Gemini |
58.44 |
|
+0.10 |
|
-2.26
|
57.15 - 60.04
|
4.8k
|
|
+4.98
|
55.53 - 62.13
|
43.9k
|
|
+24.37
|
42.57 - 62.13
|
284.8k
|
|
|
|
| LTC / USDT - Binance |
58.46 |
|
-0.22 |
|
-2.29
|
56.98 - 60.31
|
162.6k
|
|
+4.50
|
55.94 - 62.63
|
1.8m
|
|
+23.96
|
42.37 - 62.63
|
10.8m
|
| LTC / USDT - Bittrex |
58.45 |
|
+0.00 |
|
-2.59
|
57.07 - 60.14
|
2.3k
|
|
+3.91
|
56.18 - 62.47
|
26.1k
|
|
+23.97
|
42.50 - 62.47
|
112.0k
|
| LTC / USDT - Poloniex |
58.25 |
|
-0.67 |
|
-2.90
|
57.04 - 60.13
|
1.8k
|
|
+4.21
|
55.90 - 62.61
|
22.4k
|
|
+22.83
|
42.34 - 62.61
|
132.2k
|
|
|
|
| LTC / EUR - Coinbase |
51.41 |
|
+0.14 |
|
-1.85
|
50.50 - 52.54
|
14.6k
|
|
+4.56
|
49.17 - 54.76
|
137.4k
|
|
+23.82
|
37.50 - 54.76
|
801.4k
|
| LTC / EUR - Kraken |
51.33 |
|
-0.10 |
|
-1.76
|
50.40 - 52.70
|
10.6k
|
|
+4.37
|
49.14 - 54.85
|
88.6k
|
|
+23.99
|
37.31 - 54.85
|
635.3k
|
| LTC / EUR - Bitstamp |
51.26 |
|
-0.37 |
|
-1.91
|
50.25 - 52.62
|
6.3k
|
|
+4.19
|
49.20 - 54.87
|
54.5k
|
|
+24.03
|
37.19 - 54.87
|
423.1k
|
|
|
|
| LTC / GBP - Coinbase |
44.59 |
|
-0.09 |
|
-1.74
|
43.78 - 45.65
|
4.6k
|
|
+5.81
|
42.11 - 46.81
|
31.1k
|
|
+23.86
|
32.20 - 46.81
|
316.2k
|
|
|
|
| LTC / KRW - Bithumb |
66,050.00 |
|
-0.15 |
|
-1.56
|
64.50k - 67.45k
|
29.9k
|
|
+5.51
|
62.55k - 69.50k
|
202.0k
|
|
+28.63
|
47.60k - 69.50k
|
1.0m
|
|
|
|
| LTC / AUD - BtcMarkets |
82.11 |
|
-0.22 |
|
-2.17
|
81.17 - 84.35
|
620.9
|
|
+3.78
|
78.56 - 87.00
|
5.5k
|
|
+25.32
|
59.50 - 87.00
|
33.9k
|
| LTC / AUD - Independent Reserve |
83.58 |
|
+1.93 |
|
-0.68
|
81.60 - 84.15
|
261.8
|
|
+4.57
|
79.00 - 87.20
|
3.2k
|
|
+27.47
|
59.94 - 102.00
|
17.9k
|
|
|
|
| LTC / BRL - MercadoBitcoin |
228.98 |
|
+0.00 |
|
-1.09
|
225.00 - 232.00
|
730.0
|
|
+6.06
|
215.00 - 235.00
|
8.2k
|
|
+29.66
|
164.48 - 235.00
|
40.1k
|
|
|
|
| LTC / NZD - Independent Reserve |
84.25 |
|
-0.21 |
|
-0.21
|
84.25 - 84.43
|
20.0
|
|
+5.40
|
78.91 - 87.44
|
64.9
|
|
+20.96
|
63.53 - 100.00
|
3.8k
|
|
|
|
| LTC / BTC - Binance |
0.0146720 |
|
-0.17 |
|
-0.98
|
0.0145310 - 0.0148710
|
140.4k
|
|
+1.73
|
0.0143200 - 0.0156900
|
1.4m
|
|
+21.54
|
0.0113850 - 0.0156900
|
7.6m
|
| LTC / BTC - Coinbase |
0.0146900 |
|
+0.07 |
|
-0.88
|
0.0145300 - 0.0148500
|
37.8k
|
|
+1.73
|
0.0143400 - 0.0156600
|
226.9k
|
|
+21.71
|
0.0114300 - 0.0156600
|
824.6k
|
| LTC / BTC - Bittrex |
0.0147046 |
|
-0.12 |
|
-0.54
|
0.0145606 - 0.0148659
|
11.1k
|
|
+2.04
|
0.0143495 - 0.0156442
|
68.5k
|
|
+21.58
|
0.0113409 - 0.0156442
|
329.8k
|
| LTC / BTC - Bitfinex |
0.0146730 |
|
-0.03 |
|
-0.90
|
0.0145520 - 0.0148770
|
9.3k
|
|
+1.64
|
0.0143060 - 0.0157000
|
135.5k
|
|
+21.45
|
0.0114050 - 0.0157000
|
995.9k
|
| LTC / BTC - Poloniex |
0.0146810 |
|
-0.06 |
|
-0.84
|
0.0145178 - 0.0148800
|
7.4k
|
|
+1.77
|
0.0143303 - 0.0157000
|
131.8k
|
|
+21.53
|
0.0114001 - 0.0157000
|
634.3k
|
| LTC / BTC - Bitstamp |
0.0146800 |
|
+0.17 |
|
-0.98
|
0.0145275 - 0.0148595
|
3.5k
|
|
+1.77
|
0.0143615 - 0.0156430
|
35.1k
|
|
+21.72
|
0.0111777 - 0.0156430
|
227.3k
|
| LTC / BTC - Kraken |
0.0146770 |
|
+0.11 |
|
-1.13
|
0.0145420 - 0.0148490
|
3.1k
|
|
+1.82
|
0.0143310 - 0.0156810
|
34.6k
|
|
+21.69
|
0.0095780 - 0.0156810
|
212.8k
|
| LTC / BTC - Gemini |
0.0146600 |
|
-0.07 |
|
-1.08
|
0.0146000 - 0.0148500
|
96.5
|
|
+0.89
|
0.0144000 - 0.0156500
|
7.0k
|
|
+21.46
|
0.0111200 - 0.0156500
|
53.7k
|
| LTC / BTC - BtcMarkets |
0.0145900 |
|
+0.00 |
|
+2.79
|
0.0141936 - 0.0158850
|
8.3
|
|
+3.95
|
0.0133293 - 0.0159017
|
48.4
|
|
+13.89
|
0.0115061 - 0.0159017
|
499.3
|
|
|
|
| LTC / ETH - Binance |
0.4320100 |
|
-0.18 |
|
+0.25
|
0.4266000 - 0.4370700
|
5.2k
|
|
+2.18
|
0.4188600 - 0.4478200
|
51.0k
|
|
+31.35
|
0.3108100 - 0.4478200
|
301.4k
|
| LTC / ETH - Gemini |
0.4359000 |
|
+0.00 |
|
+1.25
|
0.4305000 - 0.4359000
|
134.4
|
|
+3.07
|
0.4114000 - 0.4413000
|
1.4k
|
|
+78.87
|
0.2005000 - 0.4991000
|
2.8k
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| EOS / USD - Bitfinex |
3.65 |
|
-0.37 |
|
-3.40
|
3.62 - 3.80
|
2.7m
|
|
+0.28
|
3.60 - 3.93
|
20.6m
|
|
+1.57
|
3.15 - 4.54
|
136.6m
|
|
|
|
| EOS / USDT - Binance |
3.59 |
|
-0.46 |
|
-2.97
|
3.49 - 3.72
|
5.7m
|
|
+0.36
|
3.49 - 3.85
|
43.1m
|
|
+1.98
|
3.10 - 4.44
|
264.8m
|
|
|
|
| EOS / PAX - Binance |
3.59 |
|
-0.16 |
|
-2.82
|
3.51 - 3.70
|
28.5k
|
|
+0.84
|
3.51 - 3.82
|
384.9k
|
|
+2.40
|
3.11 - 4.43
|
4.6m
|
|
|
|
| EOS / EUR - Bitfinex |
3.21 |
|
-0.30 |
|
-3.00
|
3.18 - 3.33
|
196.8k
|
|
-0.35
|
3.17 - 3.46
|
1.5m
|
|
+1.21
|
2.80 - 4.00
|
8.9m
|
|
|
|
| EOS / JPY - Bitfinex |
405.30 |
|
+0.00 |
|
-2.96
|
400.74 - 419.09
|
59.3k
|
|
-0.61
|
400.74 - 436.83
|
312.2k
|
|
+1.94
|
354.81 - 501.92
|
2.1m
|
|
|
|
| EOS / GBP - Bitfinex |
2.80 |
|
+0.00 |
|
-2.43
|
2.76 - 2.89
|
6.5k
|
|
+1.42
|
2.72 - 2.94
|
61.4k
|
|
+1.70
|
2.39 - 3.47
|
754.6k
|
|
|
|
| EOS / KRW - Bithumb |
4,055.00 |
|
-0.59 |
|
-2.29
|
3.99k - 4.18k
|
2.2m
|
|
+1.27
|
3.96k - 4.26k
|
12.2m
|
|
-4.48
|
3.50k - 4.83k
|
89.5m
|
|
|
|
| EOS / BTC - Binance |
0.0009019 |
|
-0.38 |
|
-1.63
|
0.0008957 - 0.0009179
|
2.4m
|
|
-2.20
|
0.0008853 - 0.0009611
|
16.9m
|
|
+0.02
|
0.0008420 - 0.0010700
|
105.4m
|
| EOS / BTC - Bitfinex |
0.0009028 |
|
-0.22 |
|
-1.59
|
0.0008945 - 0.0009177
|
180.6k
|
|
-2.12
|
0.0008833 - 0.0009619
|
1.6m
|
|
+0.39
|
0.0008382 - 0.0010697
|
12.0m
|
|
|
|
| EOS / ETH - Binance |
0.0265530 |
|
-0.47 |
|
-0.45
|
0.0262510 - 0.0269280
|
190.4k
|
|
-1.79
|
0.0258790 - 0.0275130
|
1.3m
|
|
+8.13
|
0.0241720 - 0.0278750
|
10.6m
|
| EOS / ETH - Bitfinex |
0.0265580 |
|
-0.46 |
|
-0.21
|
0.0263940 - 0.0269030
|
23.8k
|
|
-1.77
|
0.0258890 - 0.0275640
|
266.4k
|
|
+8.25
|
0.0243280 - 0.0278920
|
2.6m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| BCH / USD - Bitfinex |
154.60 |
|
+0.01 |
|
-4.11
|
151.08 - 163.20
|
40.4k
|
|
+14.77
|
134.50 - 170.00
|
269.0k
|
|
+7.47
|
122.96 - 170.00
|
582.4k
|
| BCH / USD - Coinbase |
151.73 |
|
-0.15 |
|
-3.73
|
145.81 - 159.65
|
38.6k
|
|
+15.39
|
131.05 - 166.80
|
314.2k
|
|
+7.90
|
120.36 - 166.80
|
937.5k
|
| BCH / USD - Bitstamp |
152.23 |
|
+0.25 |
|
-3.35
|
147.50 - 159.50
|
18.4k
|
|
+15.27
|
130.70 - 165.91
|
88.0k
|
|
+8.29
|
120.47 - 165.91
|
217.1k
|
| BCH / USD - Gemini |
152.18 |
|
+0.15 |
|
-3.87
|
147.29 - 159.23
|
2.1k
|
|
+15.15
|
130.74 - 165.36
|
12.9k
|
|
+8.07
|
120.91 - 165.36
|
41.6k
|
|
|
|
| BCH / USDT - Binance |
152.17 |
|
-0.11 |
|
-3.66
|
146.01 - 159.87
|
99.9k
|
|
+15.00
|
132.00 - 166.49
|
962.4k
|
|
+7.61
|
120.57 - 166.49
|
2.4m
|
| BCH / USDT - Bittrex |
152.66 |
|
+0.03 |
|
-3.89
|
146.68 - 159.73
|
760.9
|
|
+14.81
|
132.09 - 166.29
|
6.1k
|
|
+8.43
|
120.90 - 166.29
|
28.3k
|
|
|
|
| BCH / EUR - Kraken |
133.60 |
|
+0.07 |
|
-3.19
|
129.50 - 139.90
|
11.7k
|
|
+14.88
|
115.90 - 146.10
|
51.3k
|
|
+7.66
|
106.00 - 146.10
|
150.8k
|
| BCH / EUR - Bitstamp |
133.99 |
|
+0.51 |
|
-2.77
|
129.36 - 139.85
|
6.1k
|
|
+14.62
|
115.81 - 146.52
|
35.3k
|
|
+7.68
|
106.02 - 146.52
|
67.6k
|
| BCH / EUR - Coinbase |
133.66 |
|
-0.08 |
|
-3.27
|
129.46 - 139.70
|
3.2k
|
|
+15.02
|
115.77 - 145.89
|
25.4k
|
|
+7.38
|
106.30 - 145.89
|
76.0k
|
|
|
|
| BCH / GBP - Coinbase |
116.00 |
|
+0.11 |
|
-3.41
|
110.95 - 121.20
|
1.5k
|
|
+16.29
|
99.03 - 124.45
|
11.9k
|
|
+6.95
|
90.02 - 124.45
|
42.8k
|
|
|
|
| BCH / KRW - Bithumb |
171,800 |
|
-0.12 |
|
-2.99
|
166.50k - 179.50k
|
33.2k
|
|
+16.00
|
147.50k - 185.40k
|
369.0k
|
|
+11.56
|
135.40k - 185.40k
|
944.8k
|
|
|
|
| BCH / AUD - ACX |
215.04 |
|
-0.39 |
|
-2.25
|
209.17 - 224.19
|
136.1
|
|
+14.43
|
140.28 - 255.90
|
984.2
|
|
+8.67
|
75.92 - 324.24
|
5.8k
|
| BCH / AUD - BtcMarkets |
214.70 |
|
+2.21 |
|
-3.54
|
207.90 - 223.97
|
50.0
|
|
+14.81
|
183.54 - 233.97
|
711.5
|
|
+11.67
|
167.74 - 233.97
|
2.9k
|
| BCH / AUD - Independent Reserve |
211.88 |
|
+0.00 |
|
-3.20
|
207.99 - 218.88
|
33.2
|
|
+13.53
|
186.14 - 239.00
|
520.7
|
|
+10.00
|
170.00 - 239.00
|
1.3k
|
|
|
|
| BCH / NZD - Independent Reserve |
217.54 |
|
-0.03 |
|
-0.03
|
216.37 - 217.61
|
5.0
|
|
-0.03
|
216.37 - 217.61
|
5.0
|
|
-0.91
|
196.06 - 219.53
|
18.3
|
|
|
|
| BCH / BTC - Binance |
0.0382150 |
|
+0.04 |
|
-2.35
|
0.0371560 - 0.0394270
|
56.6k
|
|
+12.01
|
0.0339550 - 0.0413540
|
597.3k
|
|
+5.70
|
0.0323640 - 0.0413540
|
1.5m
|
| BCH / BTC - Bitfinex |
0.0382150 |
|
+0.04 |
|
-2.34
|
0.0371930 - 0.0394080
|
9.9k
|
|
+12.07
|
0.0339500 - 0.0413370
|
55.6k
|
|
+5.63
|
0.0322270 - 0.0413370
|
159.0k
|
| BCH / BTC - Coinbase |
0.0382200 |
|
-0.03 |
|
-2.40
|
0.0372000 - 0.0393300
|
7.4k
|
|
+12.05
|
0.0339900 - 0.0413200
|
54.8k
|
|
+5.61
|
0.0324300 - 0.0413200
|
122.4k
|
| BCH / BTC - Poloniex |
0.0382146 |
|
+0.00 |
|
-2.42
|
0.0372322 - 0.0393850
|
5.6k
|
|
+11.95
|
0.0340201 - 0.0413000
|
29.7k
|
|
+5.79
|
0.0322999 - 0.0413000
|
77.4k
|
| BCH / BTC - Bittrex |
0.0381654 |
|
-0.17 |
|
-2.71
|
0.0372100 - 0.0394126
|
2.0k
|
|
+11.67
|
0.0340054 - 0.0413573
|
42.3k
|
|
+5.73
|
0.0324000 - 0.0413573
|
106.7k
|
| BCH / BTC - Bitstamp |
0.0383404 |
|
+0.00 |
|
-1.79
|
0.0371138 - 0.0393774
|
1.0k
|
|
+12.48
|
0.0340587 - 0.0412400
|
7.5k
|
|
+6.28
|
0.0324334 - 0.0412400
|
22.3k
|
| BCH / BTC - Gemini |
0.0382800 |
|
+0.00 |
|
-2.17
|
0.0373300 - 0.0393800
|
180.5
|
|
+12.32
|
0.0340800 - 0.0410000
|
903.2
|
|
+15.51
|
0.0150100 - 0.0742900
|
1.7k
|
| BCH / BTC - BitFlyer |
0.0380000 |
|
+0.16 |
|
-2.11
|
0.0376000 - 0.0393500
|
171.6
|
|
+11.47
|
0.0336700 - 0.0411400
|
1.5k
|
|
+5.56
|
0.0326800 - 0.0411400
|
4.0k
|
|
|
|
| BCH / ETH - Gemini |
1.1584000 |
|
+1.54 |
|
+2.12
|
1.0926000 - 1.1584000
|
111.6
|
|
+11.63
|
1.0377000 - 1.1811000
|
401.2
|
|
+0.73
|
0.1024000 - 1.1989000
|
718.7
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| BNB / USDT - Binance |
14.57 |
|
-0.18 |
|
-3.81
|
13.86 - 15.19
|
3.1m
|
|
-2.19
|
13.86 - 16.00
|
22.0m
|
|
+39.20
|
9.27 - 16.00
|
118.4m
|
|
|
|
| BNB / PAX - Binance |
14.44 |
|
-0.99 |
|
-4.45
|
13.90 - 15.16
|
17.7k
|
|
-2.45
|
13.90 - 15.93
|
169.4k
|
|
+38.67
|
9.25 - 15.93
|
1.4m
|
|
|
|
| BNB / BTC - Binance |
0.0036582 |
|
-0.10 |
|
-2.48
|
0.0035407 - 0.0037575
|
2.1m
|
|
-4.73
|
0.0035407 - 0.0039945
|
16.5m
|
|
+33.03
|
0.0024500 - 0.0039945
|
78.6m
|
|
|
|
| BNB / ETH - Binance |
0.1077300 |
|
-0.17 |
|
-1.33
|
0.1041300 - 0.1094050
|
161.9k
|
|
-4.32
|
0.1041300 - 0.1149000
|
1.3m
|
|
+47.48
|
0.0648740 - 0.1159990
|
7.1m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| XLM / USD - Coinbase |
0.10 |
|
-0.25 |
|
-4.38
|
0.10 - 0.11
|
12.9m
|
|
-1.83
|
0.10 - 0.12
|
84.5m
|
|
-2.78
|
0.10 - 0.12
|
86.8m
|
| XLM / USD - Bitfinex |
0.11 |
|
-0.49 |
|
-5.20
|
0.10 - 0.11
|
1.9m
|
|
-2.45
|
0.10 - 0.12
|
12.1m
|
|
+16.34
|
0.08 - 0.12
|
42.6m
|
|
|
|
| XLM / USDT - Binance |
0.10 |
|
-0.28 |
|
-4.46
|
0.10 - 0.11
|
69.5m
|
|
-1.80
|
0.10 - 0.12
|
498.3m
|
|
+13.56
|
0.08 - 0.12
|
2.0b
|
| XLM / USDT - Poloniex |
0.10 |
|
-0.05 |
|
-4.16
|
0.10 - 0.11
|
2.9m
|
|
-1.87
|
0.10 - 0.12
|
13.5m
|
|
+17.13
|
0.08 - 0.12
|
57.3m
|
|
|
|
| XLM / PAX - Binance |
0.10 |
|
-0.17 |
|
-4.13
|
0.10 - 0.11
|
1.1m
|
|
-1.48
|
0.10 - 0.12
|
10.4m
|
|
+17.33
|
0.08 - 0.12
|
56.6m
|
|
|
|
| XLM / EUR - Coinbase |
0.09 |
|
-0.15 |
|
-3.89
|
0.09 - 0.10
|
2.4m
|
|
-2.52
|
0.09 - 0.11
|
11.8m
|
|
-4.04
|
0.09 - 0.11
|
12.1m
|
| XLM / EUR - Bitfinex |
0.09 |
|
+0.12 |
|
-3.26
|
0.09 - 0.10
|
85.2k
|
|
-5.49
|
0.09 - 0.11
|
539.9k
|
|
+23.01
|
0.07 - 0.11
|
2.9m
|
|
|
|
| XLM / GBP - Bitfinex |
0.08 |
|
-4.83 |
|
-4.83
|
0.08 - 0.08
|
20.6k
|
|
-3.65
|
0.08 - 0.09
|
162.6k
|
|
+15.34
|
0.06 - 0.09
|
685.0k
|
|
|
|
| XLM / JPY - Bitfinex |
11.57 |
|
+0.00 |
|
-1.12
|
11.57 - 11.70
|
3.8k
|
|
-5.34
|
11.57 - 13.32
|
29.7k
|
|
+20.94
|
9.27 - 13.32
|
335.1k
|
|
|
|
| XLM / KRW - Bithumb |
118.00 |
|
-0.84 |
|
-4.07
|
114.00 - 123.00
|
20.5m
|
|
+0.00
|
114.00 - 133.00
|
135.5m
|
|
+20.41
|
89.50 - 133.00
|
520.4m
|
|
|
|
| XLM / BTC - Binance |
0.0000262 |
|
-0.23 |
|
-3.21
|
0.0000254 - 0.0000272
|
63.5m
|
|
-4.37
|
0.0000254 - 0.0000298
|
547.7m
|
|
+14.14
|
0.0000214 - 0.0000298
|
2.4b
|
| XLM / BTC - Poloniex |
0.0000262 |
|
-0.30 |
|
-3.28
|
0.0000255 - 0.0000272
|
6.8m
|
|
-4.58
|
0.0000255 - 0.0000298
|
47.5m
|
|
+13.99
|
0.0000215 - 0.0000298
|
187.6m
|
| XLM / BTC - Bittrex |
0.0000262 |
|
-0.46 |
|
-3.17
|
0.0000255 - 0.0000272
|
4.9m
|
|
-4.76
|
0.0000255 - 0.0000298
|
39.8m
|
|
+13.89
|
0.0000216 - 0.0000298
|
173.6m
|
| XLM / BTC - Coinbase |
0.0000263 |
|
-0.15 |
|
-3.10
|
0.0000255 - 0.0000272
|
2.4m
|
|
-4.40
|
0.0000255 - 0.0000299
|
15.4m
|
|
-4.78
|
0.0000255 - 0.0000299
|
15.6m
|
| XLM / BTC - Bitfinex |
0.0000264 |
|
+0.00 |
|
-2.62
|
0.0000253 - 0.0000271
|
496.8k
|
|
-3.80
|
0.0000253 - 0.0000299
|
4.1m
|
|
+15.11
|
0.0000215 - 0.0000299
|
15.0m
|
|
|
|
| XLM / ETH - Binance |
0.0007743 |
|
-0.18 |
|
-1.75
|
0.0007480 - 0.0007909
|
7.0m
|
|
-3.76
|
0.0007480 - 0.0008628
|
48.9m
|
|
+24.82
|
0.0005758 - 0.0008628
|
190.9m
|
| XLM / ETH - Bitfinex |
0.0007782 |
|
+0.00 |
|
-1.47
|
0.0007489 - 0.0007899
|
36.2k
|
|
-3.33
|
0.0007489 - 0.0008629
|
352.9k
|
|
+25.81
|
0.0005751 - 0.0008629
|
1.3m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| TRX / USD - Bitfinex |
0.02 |
|
+0.34 |
|
-2.71
|
0.02 - 0.02
|
9.0m
|
|
-0.99
|
0.02 - 0.02
|
22.6m
|
|
-10.70
|
0.02 - 0.03
|
186.8m
|
|
|
|
| TRX / USDT - Binance |
0.02 |
|
+0.05 |
|
-2.25
|
0.02 - 0.02
|
254.2m
|
|
-1.03
|
0.02 - 0.02
|
1.5b
|
|
-10.52
|
0.02 - 0.03
|
9.3b
|
|
|
|
| TRX / KRW - Bithumb |
25.00 |
|
-0.40 |
|
-1.57
|
24.80 - 25.70
|
94.2m
|
|
+0.00
|
24.80 - 26.10
|
485.1m
|
|
-7.41
|
23.00 - 29.80
|
3.1b
|
|
|
|
| TRX / BTC - Binance |
0.0000056 |
|
+0.00 |
|
-1.07
|
0.0000055 - 0.0000057
|
263.7m
|
|
-3.47
|
0.0000055 - 0.0000060
|
1.5b
|
|
-12.15
|
0.0000055 - 0.0000066
|
8.3b
|
| TRX / BTC - Bitfinex |
0.0000056 |
|
-0.36 |
|
-1.24
|
0.0000055 - 0.0000057
|
3.8m
|
|
-3.81
|
0.0000055 - 0.0000059
|
11.6m
|
|
-12.30
|
0.0000055 - 0.0000066
|
61.0m
|
|
|
|
| TRX / ETH - Binance |
0.0001641 |
|
+0.02 |
|
+0.32
|
0.0001628 - 0.0001667
|
25.5m
|
|
-3.19
|
0.0001624 - 0.0001698
|
168.8m
|
|
-4.98
|
0.0001500 - 0.0001845
|
942.6m
|
| TRX / ETH - Bitfinex |
0.0001650 |
|
-0.13 |
|
+0.97
|
0.0001630 - 0.0001658
|
666.6k
|
|
-2.37
|
0.0001628 - 0.0001690
|
1.1m
|
|
-4.53
|
0.0001547 - 0.0001832
|
12.4m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| ADA / USD - Kraken |
0.05 |
|
+1.04 |
|
+0.55
|
0.05 - 0.05
|
8.1m
|
|
+11.84
|
0.05 - 0.05
|
37.2m
|
|
+15.89
|
0.04 - 0.05
|
112.5m
|
|
|
|
| ADA / USDT - Binance |
0.05 |
|
+1.40 |
|
+0.79
|
0.05 - 0.05
|
295.3m
|
|
+12.36
|
0.05 - 0.05
|
1.3b
|
|
+12.88
|
0.04 - 0.05
|
4.1b
|
| ADA / USDT - Bittrex |
0.05 |
|
+1.02 |
|
+0.77
|
0.05 - 0.05
|
3.5m
|
|
+11.69
|
0.05 - 0.05
|
16.7m
|
|
+16.38
|
0.04 - 0.05
|
65.9m
|
|
|
|
| ADA / EUR - Kraken |
0.05 |
|
+1.03 |
|
+0.78
|
0.04 - 0.05
|
13.2m
|
|
+11.57
|
0.04 - 0.05
|
55.2m
|
|
+15.45
|
0.03 - 0.05
|
168.8m
|
|
|
|
| ADA / KRW - Bithumb |
60.40 |
|
+1.34 |
|
+1.68
|
56.40 - 61.30
|
29.2m
|
|
+13.11
|
53.00 - 61.30
|
155.3m
|
|
+20.56
|
43.70 - 61.30
|
465.2m
|
|
|
|
| ADA / CAD - Kraken |
0.07 |
|
+0.00 |
|
-1.11
|
0.07 - 0.07
|
63.1k
|
|
+9.92
|
0.06 - 0.07
|
723.2k
|
|
+16.30
|
0.05 - 0.07
|
2.2m
|
|
|
|
| ADA / BTC - Binance |
0.0000134 |
|
+1.36 |
|
+1.97
|
0.0000126 - 0.0000135
|
257.3m
|
|
+9.19
|
0.0000122 - 0.0000135
|
1.2b
|
|
+12.29
|
0.0000106 - 0.0000135
|
3.9b
|
| ADA / BTC - Bittrex |
0.0000134 |
|
+0.98 |
|
+1.98
|
0.0000127 - 0.0000135
|
20.4m
|
|
+9.20
|
0.0000123 - 0.0000135
|
101.2m
|
|
+13.64
|
0.0000106 - 0.0000135
|
371.2m
|
| ADA / BTC - Kraken |
0.0000134 |
|
+1.13 |
|
+1.36
|
0.0000127 - 0.0000135
|
5.8m
|
|
+8.51
|
0.0000123 - 0.0000135
|
24.7m
|
|
+13.57
|
0.0000107 - 0.0000135
|
77.2m
|
|
|
|
| ADA / ETH - Binance |
0.0003958 |
|
+1.35 |
|
+3.37
|
0.0003723 - 0.0003958
|
26.1m
|
|
+9.64
|
0.0003521 - 0.0003958
|
126.4m
|
|
+23.23
|
0.0002986 - 0.0003958
|
382.0m
|
| ADA / ETH - Kraken |
0.0003944 |
|
+1.05 |
|
+2.63
|
0.0003734 - 0.0003945
|
1.2m
|
|
+9.10
|
0.0003532 - 0.0003945
|
4.8m
|
|
+23.33
|
0.0003000 - 0.0003945
|
20.2m
|
| ADA / ETH - Bittrex |
0.0003949 |
|
+0.96 |
|
+3.36
|
0.0003730 - 0.0003949
|
1.2m
|
|
+9.69
|
0.0003524 - 0.0003949
|
11.0m
|
|
+23.37
|
0.0002990 - 0.0003949
|
32.5m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| BSV / USD - Bitfinex |
66.11 |
|
-0.20 |
|
-1.93
|
65.19 - 69.49
|
7.2k
|
|
-1.25
|
65.19 - 73.35
|
51.1k
|
|
-2.57
|
60.82 - 77.04
|
300.8k
|
|
|
|
| BSV / USDT - Binance |
65.29 |
|
+0.00 |
|
-1.02
|
63.37 - 68.10
|
52.6k
|
|
-0.71
|
63.37 - 71.89
|
360.5k
|
|
-1.91
|
59.55 - 75.38
|
1.8m
|
|
|
|
| BSV / AUD - BtcMarkets |
93.38 |
|
+0.00 |
|
-1.11
|
90.60 - 94.88
|
29.8
|
|
-1.68
|
90.54 - 100.00
|
348.4
|
|
-1.71
|
85.02 - 104.52
|
1.7k
|
|
|
|
| BSV / BTC - Binance |
0.0163890 |
|
+0.07 |
|
+0.26
|
0.0161350 - 0.0168500
|
40.4k
|
|
-3.36
|
0.0161350 - 0.0180290
|
355.4k
|
|
-2.79
|
0.0159380 - 0.0197210
|
1.4m
|
| BSV / BTC - Poloniex |
0.0163516 |
|
-0.05 |
|
+0.07
|
0.0161006 - 0.0168190
|
5.5k
|
|
-3.55
|
0.0082003 - 0.0180516
|
97.0k
|
|
-2.88
|
0.0082003 - 0.0198000
|
151.0k
|
| BSV / BTC - Bitfinex |
0.0163030 |
|
-0.41 |
|
-0.27
|
0.0161450 - 0.0168460
|
4.6k
|
|
-3.88
|
0.0161450 - 0.0179500
|
22.9k
|
|
-4.22
|
0.0159700 - 0.0197210
|
128.4k
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| XMR / USD - Bitfinex |
52.92 |
|
-0.17 |
|
-3.20
|
52.25 - 55.20
|
7.8k
|
|
+1.99
|
51.70 - 55.75
|
67.5k
|
|
+0.87
|
47.08 - 56.80
|
297.9k
|
| XMR / USD - Kraken |
51.98 |
|
-0.02 |
|
-2.79
|
51.13 - 53.94
|
3.3k
|
|
+2.75
|
50.54 - 54.68
|
33.7k
|
|
+1.38
|
46.00 - 55.80
|
134.9k
|
|
|
|
| XMR / USDT - Poloniex |
52.22 |
|
+0.00 |
|
-2.82
|
51.10 - 54.07
|
1.9k
|
|
+2.72
|
50.83 - 54.53
|
10.4k
|
|
+1.31
|
46.02 - 55.40
|
35.5k
|
| XMR / USDT - Bittrex |
52.19 |
|
+0.00 |
|
-2.95
|
51.41 - 54.08
|
1.2k
|
|
+2.07
|
50.90 - 54.50
|
7.7k
|
|
+0.76
|
46.03 - 55.34
|
21.8k
|
|
|
|
| XMR / EUR - Kraken |
45.85 |
|
+0.20 |
|
-2.20
|
44.86 - 47.43
|
7.3k
|
|
+2.57
|
44.68 - 47.75
|
31.2k
|
|
+1.35
|
40.51 - 48.99
|
131.9k
|
|
|
|
| XMR / KRW - Bithumb |
58,750.00 |
|
-0.42 |
|
-2.33
|
58.00k - 60.70k
|
1.6m
|
|
+2.62
|
56.70k - 61.40k
|
22.6m
|
|
+4.44
|
51.35k - 61.40k
|
88.2m
|
|
|
|
| XMR / BTC - Binance |
0.0131050 |
|
+0.06 |
|
-1.40
|
0.0130110 - 0.0134270
|
49.9k
|
|
-0.30
|
0.0129290 - 0.0135210
|
397.8k
|
|
-0.71
|
0.0124520 - 0.0135210
|
1.5m
|
| XMR / BTC - Bitfinex |
0.0130830 |
|
-0.21 |
|
-1.57
|
0.0130140 - 0.0133790
|
8.9k
|
|
-0.46
|
0.0129500 - 0.0135000
|
76.2k
|
|
-0.68
|
0.0124120 - 0.0135000
|
240.1k
|
| XMR / BTC - Bittrex |
0.0130703 |
|
+0.00 |
|
-1.72
|
0.0129606 - 0.0133719
|
8.0k
|
|
-0.49
|
0.0128725 - 0.0135000
|
75.5k
|
|
-0.98
|
0.0124499 - 0.0135000
|
189.8k
|
| XMR / BTC - Poloniex |
0.0130714 |
|
+0.00 |
|
-1.66
|
0.0130000 - 0.0133613
|
6.7k
|
|
-0.29
|
0.0129105 - 0.0135068
|
40.0k
|
|
-0.61
|
0.0124400 - 0.0135068
|
238.1k
|
| XMR / BTC - Kraken |
0.0131200 |
|
+0.03 |
|
-1.38
|
0.0129860 - 0.0133790
|
3.4k
|
|
-0.08
|
0.0129380 - 0.0135120
|
19.4k
|
|
-0.56
|
0.0124510 - 0.0135120
|
87.2k
|
|
|
|
| XMR / ETH - Binance |
0.3871200 |
|
+0.12 |
|
+0.29
|
0.3812000 - 0.3896400
|
1.8k
|
|
+0.42
|
0.3709800 - 0.3942400
|
16.7k
|
|
+7.92
|
0.3309400 - 0.3952000
|
67.5k
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| IOTA / USD - Bitfinex |
0.32 |
|
+0.89 |
|
+5.97
|
0.29 - 0.33
|
11.6m
|
|
+5.98
|
0.29 - 0.33
|
30.9m
|
|
+0.69
|
0.27 - 0.33
|
135.0m
|
|
|
|
| IOTA / USDT - Binance |
0.32 |
|
+0.16 |
|
+6.87
|
0.28 - 0.32
|
15.3m
|
|
+6.80
|
0.28 - 0.32
|
43.0m
|
|
+0.32
|
0.26 - 0.33
|
141.9m
|
|
|
|
| IOTA / EUR - Bitfinex |
0.28 |
|
+1.23 |
|
+6.17
|
0.25 - 0.29
|
487.9k
|
|
+5.17
|
0.25 - 0.29
|
1.2m
|
|
+3.84
|
0.24 - 0.29
|
7.2m
|
|
|
|
| IOTA / JPY - Bitfinex |
35.68 |
|
+0.00 |
|
+6.66
|
32.03 - 35.68
|
137.8k
|
|
+6.18
|
32.03 - 35.68
|
553.6k
|
|
+4.33
|
30.10 - 36.72
|
4.4m
|
|
|
|
| IOTA / GBP - Bitfinex |
0.24 |
|
+0.56 |
|
+6.75
|
0.22 - 0.24
|
99.1k
|
|
+6.91
|
0.22 - 0.24
|
607.5k
|
|
+3.15
|
0.21 - 0.25
|
4.4m
|
|
|
|
| IOTA / BTC - Binance |
0.0000797 |
|
+0.23 |
|
+8.37
|
0.0000716 - 0.0000810
|
21.8m
|
|
+3.93
|
0.0000715 - 0.0000810
|
52.0m
|
|
+0.01
|
0.0000666 - 0.0000810
|
151.4m
|
| IOTA / BTC - Bitfinex |
0.0000798 |
|
+0.97 |
|
+8.48
|
0.0000719 - 0.0000805
|
3.1m
|
|
+4.16
|
0.0000719 - 0.0000805
|
6.7m
|
|
+2.73
|
0.0000697 - 0.0000805
|
28.1m
|
|
|
|
| IOTA / ETH - Binance |
0.0023483 |
|
+0.26 |
|
+9.74
|
0.0021171 - 0.0023900
|
1.9m
|
|
+4.46
|
0.0020800 - 0.0023900
|
5.0m
|
|
+10.28
|
0.0019252 - 0.0023900
|
15.8m
|
| IOTA / ETH - Bitfinex |
0.0023501 |
|
+1.22 |
|
+10.32
|
0.0021165 - 0.0023746
|
298.0k
|
|
+5.86
|
0.0020965 - 0.0023746
|
799.6k
|
|
+10.68
|
0.0019280 - 0.0023746
|
4.6m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| DASH / USD - Bitfinex |
91.41 |
|
+0.61 |
|
-2.45
|
89.69 - 94.88
|
15.3k
|
|
+0.89
|
89.69 - 97.00
|
72.6k
|
|
+3.12
|
78.01 - 97.00
|
308.9k
|
|
|
|
| DASH / USDT - Poloniex |
89.51 |
|
-0.76 |
|
-3.40
|
88.15 - 92.74
|
430.0
|
|
-0.93
|
87.00 - 94.49
|
2.0k
|
|
+3.68
|
76.84 - 94.49
|
13.7k
|
|
|
|
| DASH / KRW - Bithumb |
101,700 |
|
+0.49 |
|
-1.55
|
99.30k - 104.60k
|
6.7m
|
|
+2.16
|
99.25k - 105.90k
|
44.2m
|
|
+7.51
|
85.90k - 105.90k
|
210.1m
|
|
|
|
| DASH / BTC - Binance |
0.0225840 |
|
+0.44 |
|
-0.95
|
0.0223190 - 0.0229990
|
18.8k
|
|
-1.61
|
0.0223190 - 0.0235900
|
123.0k
|
|
+1.55
|
0.0204200 - 0.0241900
|
643.0k
|
| DASH / BTC - Bitfinex |
0.0226120 |
|
+0.51 |
|
-0.55
|
0.0223540 - 0.0229870
|
2.2k
|
|
-1.43
|
0.0223540 - 0.0235780
|
14.5k
|
|
+1.85
|
0.0203610 - 0.0240190
|
74.3k
|
| DASH / BTC - Poloniex |
0.0226165 |
|
+0.82 |
|
-0.70
|
0.0223836 - 0.0229894
|
1.4k
|
|
-1.67
|
0.0223836 - 0.0235900
|
12.1k
|
|
+2.15
|
0.0205000 - 0.0241000
|
48.8k
|
|
|
|
| DASH / ETH - Binance |
0.6667800 |
|
+0.45 |
|
+0.53
|
0.6587500 - 0.6730400
|
799.4
|
|
-1.10
|
0.6342000 - 0.6821000
|
7.2k
|
|
+10.27
|
0.5520500 - 0.7062000
|
40.4k
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| MKR / USD - Bitfinex |
715.00 |
|
+0.00 |
|
+1.45
|
660.03 - 715.00
|
554.4
|
|
+7.99
|
660.03 - 727.79
|
733.5
|
|
+7.33
|
615.17 - 850.00
|
2.7k
|
|
|
|
| MKR / BTC - Bitfinex |
0.1777500 |
|
+0.55 |
|
+3.16
|
0.1663400 - 0.1817000
|
311.0
|
|
+6.21
|
0.1600000 - 0.1817000
|
459.7
|
|
+10.40
|
0.1576200 - 0.1906000
|
1.8k
|
|
|
|
| MKR / ETH - Bitfinex |
5.2764000 |
|
-0.30 |
|
+4.27
|
4.7938000 - 5.3062000
|
642.4
|
|
+7.46
|
4.7938000 - 5.3062000
|
1.6k
|
|
+20.70
|
4.3200000 - 5.3062000
|
5.1k
|
|
|
|
|
