Moneda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- HEDG HedgeTrade
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- DOGE Dogecoin
- OKB OKB
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- ZRX 0x
- DCR Decred
- HBAR Hedera Hashgraph
- ALGO Algorand
- ICX Icon
- QTUM Qtum
- ZIL Zilliqa
- BUSD Binance USD
- SNX Synthetix Network Token
- BTG Bitcoin Gold
- LSK Lisk
- ENJ Enjin Coin
- REP Augur
- TUSD TrueUSD
- DAI Multi-collateral DAI
- KNC Kyber Network
- RVN Ravencoin
- NANO Nano
- MONA MonaCoin
- SC Siacoin
- WAVES Waves
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- FXC Flexacoin
- KMD Komodo
- MCO MCO
- REN Ren
- WAXP WAX
- BTM Bytom
- LEND Aave
- STEEM Steem
- CKB Nervos Network
- LRC Loopring
- MATIC Matic Network
- XVG Verge
- BTT BitTorrent
- NMR Numeraire
- STX Blockstack
- UBT Unibright
- LUNA LUNA
- BTS BitShares
- SOLVE SOLVE
- HC HyperCash
- ABBC ABBC Coin
- MAID MaidSafeCoin
- IOST IOST
- MANA Decentraland
- CHZ Chiliz
- ZEN Horizen
- GNT Golem
- ARDR Ardor
- XZC Zcoin
- ELF aelf
- AION Aion
- VSYS V Systems
- CVT CyberVein
- PAXG PAX Gold
- AE Aeternity
- RDD ReddCoin
- XSR Xensor
- BNT Bancor
- POWR Power Ledger
- RCN Ripio Credit Network
- BAND Band Protocol
- KAVA Kava
- WICC WaykiChain
- RLC iExec RLC
- STRAT Stratis
- ANT Aragon
- EURS STASIS EURO
- INS Insolar
- NPXS Pundi X
- EDO Eidoo
- GXC GXChain
- TFUEL Theta Fuel
- BEAM Beam
- SXP Swipe
- NULS Nuls
- ORBS Orbs
- OCEAN Ocean Protocol
- DRGN Dragonchain
- TOMO TomoChain
- ARK Ark
- GNO Gnosis
- CTXC Cortex
- TSHP 12Ships
- ERD Elrond
- ENG Enigma
- WAN Wanchain
- PIVX PIVX
- IOTX IoTeX
- GRIN Grin
- STORM Storm
- PAI Project Pai
- WTC Waltonchain
- POLY Polymath
- FUN FunFair
- STORJ Storj
- MTL Metal
- PPT Populous
- NAS Nebulas
- IGNIS Ignis
- CVC Civic
- LOOM Loom Network
- BORA BORA
- FET Fetch.ai
- FSN Fusion
- SYS Syscoin
- GAS Gas
- ONE Harmony
- WIN WINk
- DENT Dent
- VTC Vertcoin
- FCT Factom
- TNT Tierion
- BOA BOSAGORA
- TRAC OriginTrail
- OGN Origin Protocol
- FX Function X
- KAN BitKan
- WRX WazirX
- GRS Groestlcoin
- CND Cindicator
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- BCN Bytecoin
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- VID VideoCoin
- AGI SingularityNET
- AVA Travala.com
- OXT Orchid
- WBTC Wrapped Bitcoin
- ANKR Ankr
- NXS Nexus
- IQ Everipedia
- MBL MovieBloc
- MDT Measurable Data Token
- NXT Nxt
- LBC LBRY Credits
- FTM Fantom
- COTI Coti
- REQ Request
- TTC TTC
- 1ST FirstBlood
- MED MediBloc
- BURST Burst
- LAMB Lambda
- EMC2 Einsteinium
- TKN Monolith
- COS Contentos
- UOS Ultra
- LTO LTO Network
- CELR Celer Network
- QASH QASH
- NKN NKN
- SOL Solana
- BRD Bread
- DGD DigixDAO
- LBA Cred
- GO GoChain
- GUSD Gemini Dollar
- WABI Tael
- IRIS IRISnet
- PNK Kleros
- DMT DMarket
- DREP Drep
- SAN Santiment Network Token
- MOF Molecular Future
- MDA Moeda Loyalty Points
- QKC QuarkChain
- CMT CyberMiles
- COCOS Cocos-BCX
- MRPH Morpheus.Network
- NEBL Neblio
- BLOCK Blocknet
- ODE ODEM
- SKY Skycoin
- GTO Gifto
- HXRO Hxro
- ETP Metaverse ETP
- NAV NavCoin
- SNGLS SingularDTV
- ADX AdEx
- META Metadium
- ARPA ARPA Chain
- QSP Quantstamp
- TROY TROY
- MFT Mainframe
- YOU YOU Chain
- RDN Raiden Network Token
- NEC Nectar
- SLS SaluS
- AST AirSwap
- PART Particl
- DUSK Dusk Network
- PAY TenX
- EDR Endor Protocol
- COSM Cosmo Coin
- MOC Moss Coin
- PPC Peercoin
- OST OST
- CHR Chromia
- CS Credits
- UPP Sentinel Protocol
- FNB FNB Protocol
- VITE VITE
- PERL Perlin
- TNB Time New Bank
- DGX Digix Gold Token
- BLZ Bluzelle
- FLETA FLETA
- SBD Steem Dollars
- QRL Quantum Resistant Ledger
- CPT Contents Protocol
- PROM Prometeus
- POE Po.et
- BFT BnkToTheFuture
- SALT Salt
- AMPL Ampleforth
- JST JUST
- XHV Haven Protocol
- AEON Aeon
- INT INT Chain
- MET Metronome
- UTK Utrust
- SRN SIRIN LABS Token
- HYC Hycon
- REV Revain
- EVX Everex
- MLN Melon
- XCHF CryptoFranc
- AMB Ambrosus
- NLG Gulden
- CTSI Cartesi
- TCT TokenClub
- FLO FLO
- UBQ Ubiq
- WPR WePower
- MITH Mithril
- JNT Jibrel Network
- YOYOW YOYOW
- MAN Matrix AI Network
- ZCN 0Chain
- DOCK Dock
- GVT Genesis Vision
- SWFTC SwftCoin
- GAME GameCredits
- OAX OAX
- APM APM Coin
- VIA Viacoin
- DNT district0x
- APPC AppCoins
- DLT Agrello
- DADI Edge
- FOAM FOAM
- NGC NAGA
- FUEL Etherparty
- VIBE VIBE
- KEY Selfkey
- CDT Blox
- VIB Viberate
- SNM SONM
- UTNP Universa
- GEN DAOstack
- VEE BLOCKv
- QLC QLC Chain
- MTH Monetha
- AKRO Akropolis
- PI PCHAIN
- XDN DigitalNote
- VBK VeriBlock
- FTC Feathercoin
- TRIO Tripio
- ARN Aeron
- DTA DATA
- PMA PumaPay
- POA POA
- BCPT Blockmason Credit Protocol
- PHX Red Pulse Phoenix
- RFR Refereum
- BOX ContentBox
- BLK BlackCoin
- LYM Lympo
- VLD Vetri
- SIX SIX
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- XMY Myriad
- HYDRO Hydro
- SPND Spendcoin
- LUN Lunyr
- POT PotCoin
- TUBE BitTube
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- RADS Radium
- CURE Curecoin
- TEMCO TEMCO
- AUC Auctus
- XST Stealth
- INCNT Incent
- OK OKCash
- CRW Crown
- BOLT Bolt
- CLO Callisto Network
- UKG Unikoin Gold
- BWX Blue Whale EXchange
- IOC I/O Coin
- MUE MonetaryUnit
- VRC VeriCoin
- CBT CommerceBlock
- SPC SpaceChain
- HMQ Humaniq
- BKX BANKEX
- GOT ParkinGo
- YEED YGGDRASH
- PTON PTON
- MTN Medicalchain
- GEO GeoCoin
- XPM Primecoin
- SPANK SpankChain
- OMNI Omni
- IHT IHT Real Estate Protocol
- CPC CPChain
- MER Mercury
- PINK Pinkcoin
- SPHR Sphere
- EDG Edgeless
- SWM Swarm
- MGO MobileGo
- UFR Upfiring
- USDS StableUSD
- EXP Expanse
- PXL PIXEL
- RTE Rate3
- AVT Aventus
- AID AidCoin
- ART Maecenas
- ATM ATMChain
- NLC2 NoLimitCoin
- ONL On.Live
- XRA Xriba
- SEN Sentient Coin
- DCT DECENT
- SIB SIBCoin
- ION ION
- XEL XEL
- VDX Vodi X
- PTOY Patientory
- WGP W Green Pay
- EXCL ExclusiveCoin
- ESS Essentia
- MEME Memetic / PepeCoin
- ADT adToken
- PLA Plair
- DTH Dether
- CMCT Crowd Machine
- GUP Matchpool
- PASS Blockpass
- BCI Bitcoin Interest
- PAL PAL Network
- WLO WOLLO
- NIO Autonio
- MORE More Coin
- EVT EveriToken
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- UBTC United Bitcoin
- BLOC Blockcloud
- HDAC Hdac
- SPIN SPIN Protocol
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- STC StarChain
- SEER SEER
- URAC Uranus
- DT Dragon Token
- ORS ORS Group
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- VANY Vanywhere
- RIF RIF Token
- RRT Recovery Right Tokens
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ETHOS Ethos
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- RRB RenrenBit
- CNH Chinese Yuan Renminbi
- LOON Loon Network
- IBVOL Inverse Bitcoin Volatility Token
- BULL 3X Long Bitcoin Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BEAR 3X Short Bitcoin Token
- GTX Gate.IO
- DATA Streamr DATAcoin
- BCHBEAR 3X Short Bitcoin Cash Token
- BQX Voyager
- ETHBULL 3X Long Ethereum Token
- BSVBEAR 3X Short Bitcoin SV Token
- TRXBULL 3X Long TRX Token
- BSVBULL 3X Long Bitcoin SV Token
- ETHBEAR 3X Short Ethereum Token
- BBN Banyan Network
- ZBT ZB Token
- STPT STPT
- TRXBEAR 3X Short TRX Token
- XRPBEAR 3X Short XRP Token
- EURT Tether EUR
- OMG OmiseGO
- VRA Verasity
- APIX APIX
- XRPBULL 3X Long XRP Token
- FRSP Forkspot
Moneda de Cotización
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Intercambio
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Vista
Bitcoin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BTC / USD - Coinbase | 9,769.280 | -0.28 | +1.26 | 9.450k - 9.888k | 12.8k | +1.98 | 9.270k - 10.428k | 109.8k | +8.20 | 8.107k - 10.428k | 592.5k | ||||
| BTC / USD - Bitstamp | 9,772.910 | -0.19 | +1.33 | 9.430k - 9.888k | 9.6k | +2.00 | 9.136k - 10.429k | 71.6k | +8.11 | 8.109k - 10.429k | 394.4k | ||||
| BTC / USD - Kraken | 9,769.600 | -0.28 | +1.20 | 9.465k - 9.885k | 6.4k | +2.00 | 9.300k - 10.370k | 51.7k | +8.22 | 7.996k - 10.370k | 271.4k | ||||
| BTC / USD - Bitfinex | 9,775.111 | -0.26 | +1.14 | 9.461k - 9.882k | 4.4k | +1.96 | 9.150k - 10.398k | 55.8k | +8.37 | 8.200k - 10.398k | 267.7k | ||||
| BTC / USD - Gemini | 9,771.500 | -0.30 | +1.22 | 9.453k - 9.888k | 2.5k | +2.99 | 9.261k - 10.425k | 18.8k | +8.28 | 8.134k - 10.425k | 81.2k | ||||
| Show all | |||||||||||||||
Ethereum |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ETH / USD - Coinbase | 243.540 | -0.10 | -0.20 | 236.170 - 246.190 | 138.6k | +10.50 | 217.520 - 253.600 | 1.3m | +18.51 | 176.430 - 253.600 | 4.8m | ||||
| ETH / USD - Bitfinex | 243.760 | -0.08 | -0.06 | 236.140 - 246.530 | 64.3k | +10.50 | 217.800 - 253.690 | 665.2k | +18.72 | 175.716 - 253.690 | 2.5m | ||||
| ETH / USD - Bitstamp | 243.770 | -0.14 | -0.07 | 235.830 - 246.580 | 62.3k | +10.54 | 217.390 - 253.430 | 500.1k | +18.76 | 175.510 - 253.430 | 1.7m | ||||
| ETH / USD - Kraken | 243.580 | -0.05 | -0.05 | 235.540 - 246.170 | 47.9k | +10.59 | 217.670 - 253.540 | 552.0k | +18.54 | 176.560 - 253.540 | 1.9m | ||||
| ETH / USD - Gemini | 243.710 | -0.02 | +0.03 | 236.330 - 246.340 | 15.4k | +11.79 | 216.660 - 253.190 | 152.9k | +18.55 | 176.260 - 253.190 | 510.9k | ||||
| Show all | |||||||||||||||
Tether |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| USDT / USD - Kraken | 1.000 | -0.01 | +0.03 | 0.999 - 1.000 | 7.2m | -0.03 | 0.998 - 1.004 | 66.8m | -0.12 | 0.998 - 1.006 | 220.1m | ||||
| USDT / USD - Bitfinex | 1.000 | -0.01 | -0.03 | 1.000 - 1.000 | 1.3m | -0.04 | 1.000 - 1.003 | 29.4m | +0.03 | 1.000 - 1.003 | 147.5m | ||||
| USDT / USD - Bittrex | 1.000 | +0.01 | -0.07 | 0.999 - 1.001 | 136.8k | -0.01 | 0.994 - 1.006 | 3.5m | -0.16 | 0.016 - 1.006 | 16.2m | ||||
| USDT / USD Perp - FTX | 1.000 | -0.01 | +0.00 | 1.000 - 1.000 | 53.7k | -0.03 | 0.996 - 1.002 | 768.9k | -0.11 | 0.996 - 1.002 | 3.5m | ||||
| USDT / USD Jun26 - FTX | 1.000 | -0.07 | -0.07 | 1.000 - 1.000 | 2.0k | -0.07 | 1.000 - 1.000 | 93.4k | +0.07 | 0.999 - 1.000 | 1.9m | ||||
| Show all | |||||||||||||||
Ripple |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XRP / USD - Bitstamp | 0.204 | +0.05 | -0.40 | 0.200 - 0.206 | 178.0m | +1.79 | 0.196 - 0.214 | 1.0b | -5.96 | 0.175 - 0.225 | 4.3b | ||||
| XRP / USD - Coinbase | 0.204 | +0.00 | -0.54 | 0.200 - 0.206 | 35.8m | +1.95 | 0.196 - 0.215 | 318.8m | -5.89 | 0.180 - 0.225 | 1.4b | ||||
| XRP / USD - Kraken | 0.204 | -0.03 | -0.56 | 0.199 - 0.206 | 7.6m | +1.81 | 0.196 - 0.215 | 67.6m | -6.00 | 0.180 - 0.225 | 284.2m | ||||
| XRP / USD - Bitfinex | 0.204 | +0.16 | -0.57 | 0.199 - 0.206 | 6.6m | +1.83 | 0.196 - 0.215 | 73.8m | -5.74 | 0.185 - 0.225 | 284.9m | ||||
| XRP / USD - Bittrex | 0.205 | +0.05 | -0.42 | 0.201 - 0.206 | 275.0k | +2.07 | 0.196 - 0.214 | 5.9m | -5.18 | 0.174 - 0.225 | 26.2m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BCH / USD - Coinbase | 259.640 | -0.17 | +0.90 | 247.450 - 263.500 | 29.0k | +8.21 | 234.210 - 269.230 | 249.9k | +4.99 | 217.830 - 277.440 | 1.1m | ||||
| BCH / USD - Bitstamp | 259.390 | -0.25 | +0.73 | 247.320 - 263.280 | 11.2k | +7.99 | 233.770 - 269.170 | 69.8k | +5.07 | 217.550 - 277.680 | 341.1k | ||||
| BCH / USD - Kraken | 259.700 | +0.39 | +0.85 | 247.500 - 263.200 | 4.5k | +8.12 | 234.200 - 269.200 | 40.1k | +5.06 | 217.600 - 277.400 | 162.4k | ||||
| BCH / USD - Bitfinex | 259.960 | -0.11 | +0.76 | 247.760 - 263.190 | 4.2k | +7.85 | 234.450 - 270.000 | 42.7k | +5.30 | 217.210 - 277.710 | 191.3k | ||||
| BCH / USD - Gemini | 259.040 | -0.50 | +0.76 | 248.240 - 262.330 | 1.3k | +8.38 | 234.640 - 268.760 | 10.2k | +4.76 | 218.540 - 277.000 | 45.1k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BSV / USD - Bittrex | 195.870 | -0.19 | -0.31 | 192.550 - 196.840 | 1.7k | +1.37 | 187.800 - 207.310 | 24.1k | -5.03 | 171.013 - 218.250 | 75.3k | ||||
| BSV / USD - Bitfinex | 195.550 | -0.33 | -0.34 | 192.220 - 197.500 | 1.1k | +1.36 | 187.530 - 208.280 | 24.6k | -5.89 | 172.170 - 218.710 | 113.6k | ||||
| BSV / USD Qtly - HuobiDM | 197.103 | -0.28 | -0.22 | 192.333 - 199.150 | 45.3m | +1.96 | 188.586 - 211.187 | 406.4m | -5.71 | 161.022 - 221.285 | 2.0b | ||||
| BSV / USD Perp - HuobiDM | 195.650 | -0.24 | -0.36 | 191.900 - 197.990 | 32.1m | +1.47 | 185.500 - 208.160 | 317.1m | -5.92 | 170.780 - 219.120 | 1.2b | ||||
| BSV / USD Wkly - HuobiDM | 195.552 | -0.39 | -0.58 | 191.300 - 198.333 | 31.2m | +1.27 | 187.714 - 208.698 | 96.5m | -6.15 | 170.512 - 219.423 | 327.0m | ||||
| Show all | |||||||||||||||
Litecoin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| LTC / USD - Coinbase | 47.420 | -0.21 | -0.69 | 46.290 - 47.980 | 120.0k | +5.94 | 44.120 - 49.900 | 1.3m | +1.72 | 39.340 - 49.900 | 5.2m | ||||
| LTC / USD - Bitstamp | 47.480 | -0.06 | -0.57 | 46.380 - 47.980 | 53.4k | +5.98 | 44.180 - 49.930 | 316.0k | +2.09 | 38.780 - 49.930 | 1.5m | ||||
| LTC / USD - Kraken | 47.410 | -0.11 | -0.80 | 46.310 - 47.970 | 19.1k | +5.97 | 44.200 - 49.890 | 141.6k | +1.74 | 39.290 - 49.890 | 506.4k | ||||
| LTC / USD - Bitfinex | 47.460 | +0.02 | -0.73 | 46.293 - 48.071 | 17.1k | +5.89 | 44.201 - 50.129 | 318.5k | +1.94 | 39.275 - 50.129 | 1.1m | ||||
| LTC / USD - Gemini | 47.430 | -0.21 | -0.55 | 46.340 - 47.960 | 12.9k | +6.63 | 44.060 - 49.880 | 86.5k | +1.80 | 36.990 - 49.880 | 369.7k | ||||
| Show all | |||||||||||||||
Binance Coin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BNB / USD Perp - FTX | 17.748 | -0.15 | +1.30 | 17.065 - 17.858 | 66.9k | +3.95 | 16.610 - 18.215 | 1.5m | +5.23 | 13.745 - 18.215 | 7.2m | ||||
| BNB / USD Jun26 - FTX | 17.625 | -0.09 | +1.47 | 16.958 - 17.700 | 27.3k | +4.37 | 16.420 - 18.010 | 489.9k | +6.71 | 13.610 - 18.010 | 2.0m | ||||
| BNB / USDT - Binance | 17.737 | -0.24 | +1.07 | 17.042 - 17.834 | 2.3m | +3.86 | 16.633 - 18.200 | 19.5m | +5.07 | 14.010 - 18.200 | 79.8m | ||||
| BNB / USDT Perp - Binance | 17.749 | -0.23 | +1.02 | 17.050 - 17.841 | 1.1m | +3.86 | 16.593 - 18.228 | 8.7m | +5.32 | 13.630 - 18.228 | 34.7m | ||||
| BNB / USDC - Binance | 17.737 | +0.16 | +1.11 | 17.079 - 17.831 | 10.5k | +4.16 | 16.567 - 18.331 | 90.6k | +5.33 | 14.000 - 18.331 | 279.5k | ||||
| Show all | |||||||||||||||
EOS |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| EOS / USD - Bitfinex | 2.724 | +0.21 | -0.28 | 2.665 - 2.746 | 583.1k | +4.13 | 2.591 - 2.900 | 9.3m | -1.72 | 2.270 - 2.900 | 28.6m | ||||
| EOS / USD - Coinbase | 2.723 | -0.26 | -0.15 | 2.664 - 2.744 | 407.2k | +4.21 | 2.585 - 2.891 | 3.9m | -1.84 | 2.168 - 2.891 | 18.1m | ||||
| EOS / USD - Kraken | 2.720 | -0.21 | -0.50 | 2.664 - 2.742 | 72.0k | +4.03 | 2.588 - 2.894 | 1.1m | -1.72 | 2.280 - 2.894 | 3.1m | ||||
| EOS / USD - Bittrex | 2.721 | -0.60 | -0.71 | 2.721 - 2.741 | 42.2 | +2.39 | 2.568 - 2.906 | 19.3k | -1.07 | 1.653 - 3.000 | 177.9k | ||||
| EOS / USD - Independent Reserve | 2.709 | -0.95 | -0.95 | 2.709 - 2.735 | 3.9 | -0.95 | 2.709 - 2.735 | 3.9 | -3.24 | 2.402 - 2.800 | 115.2 | ||||
| Show all | |||||||||||||||
Cardano |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ADA / USD - Kraken | 0.088 | +0.62 | -0.92 | 0.084 - 0.090 | 22.3m | +34.95 | 0.063 - 0.090 | 291.4m | +77.65 | 0.043 - 0.090 | 530.1m | ||||
| ADA / USD - Bittrex | 0.088 | +1.00 | -0.89 | 0.085 - 0.090 | 1.9m | +33.72 | 0.062 - 0.090 | 56.0m | +77.74 | 0.043 - 0.090 | 125.6m | ||||
| ADA / USD Perp - FTX | 0.087 | +0.71 | -0.98 | 0.084 - 0.090 | 143.4m | +34.72 | 0.063 - 0.090 | 1.1b | +76.74 | 0.042 - 0.090 | 1.8b | ||||
| ADA / USD Perp - HuobiDM | 0.088 | +0.91 | -1.00 | 0.083 - 0.090 | 26.5m | +34.92 | 0.062 - 0.091 | 239.6m | +77.17 | 0.042 - 0.091 | 306.8m | ||||
| ADA / USD Jun26 - FTX | 0.088 | +1.19 | -1.99 | 0.084 - 0.090 | 8.1m | +33.77 | 0.064 - 0.090 | 62.0m | +78.67 | 0.043 - 0.090 | 122.1m | ||||
| Show all | |||||||||||||||
Tezos |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XTZ / USD - Coinbase | 3.010 | +0.03 | -0.84 | 2.902 - 3.068 | 1.7m | +6.45 | 2.700 - 3.129 | 18.3m | +9.33 | 2.260 - 3.129 | 72.5m | ||||
| XTZ / USD - Kraken | 3.010 | -0.15 | -0.75 | 2.912 - 3.065 | 615.7k | +6.25 | 2.600 - 3.125 | 6.3m | +9.77 | 2.260 - 3.125 | 19.3m | ||||
| XTZ / USD - Bitfinex | 3.004 | +0.03 | -1.17 | 2.911 - 3.065 | 217.5k | +5.58 | 2.730 - 3.138 | 2.3m | +9.68 | 2.276 - 3.138 | 8.7m | ||||
| XTZ / USD - Bittrex | 3.008 | +0.13 | +0.13 | 3.004 - 3.004 | 9.2 | +5.92 | 2.724 - 3.090 | 20.4k | +10.34 | 2.266 - 3.090 | 389.3k | ||||
| XTZ / USD Perp - FTX | 3.012 | +0.04 | -0.69 | 2.904 - 3.078 | 1.5m | +6.23 | 2.692 - 3.138 | 12.3m | +9.19 | 2.226 - 3.138 | 55.7m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| CRO / USDT - Bittrex | 0.099 | +0.15 | +2.01 | 0.095 - 0.102 | 15.0m | +21.32 | 0.080 - 0.102 | 28.2m | +59.41 | 0.057 - 0.120 | 29.2m | ||||
| CRO / BTC - Bittrex | 0.0000101 | +0.40 | +1.00 | 0.0000100 - 0.0000103 | 8.9m | +19.15 | 0.0000084 - 0.0000103 | 43.2m | +45.06 | 0.0000066 - 0.0000103 | 59.5m | ||||
Stellar Lumens |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XLM / USD - Coinbase | 0.082 | +0.65 | -3.11 | 0.079 - 0.085 | 67.6m | +19.02 | 0.067 - 0.086 | 655.5m | +13.91 | 0.060 - 0.086 | 1.8b | ||||
| XLM / USD - Kraken | 0.082 | +0.58 | -3.15 | 0.079 - 0.085 | 6.7m | +19.13 | 0.066 - 0.086 | 63.7m | +14.36 | 0.060 - 0.086 | 159.6m | ||||
| XLM / USD - Bitfinex | 0.082 | +1.01 | -3.03 | 0.079 - 0.085 | 1.6m | +18.83 | 0.067 - 0.086 | 18.3m | +14.56 | 0.060 - 0.086 | 43.6m | ||||
| XLM / USD - Independent Reserve | 0.094 | +4.33 | +17.55 | 0.080 - 0.094 | 12.2k | +39.40 | 0.067 - 0.094 | 12.9k | +28.85 | 0.063 - 0.094 | 17.0k | ||||
| XLM / USD Perp - OKEx | 0.082 | +0.04 | -3.50 | 0.079 - 0.085 | 47.6k | +18.62 | 0.067 - 0.086 | 488.2k | +27.52 | 0.061 - 0.086 | 811.5k | ||||
| Show all | |||||||||||||||
Chainlink |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| LINK / USD - Coinbase | 4.465 | -0.18 | +0.24 | 4.285 - 4.482 | 1.3m | +10.26 | 3.938 - 4.620 | 16.4m | +21.22 | 3.301 - 4.620 | 80.2m | ||||
| LINK / USD - Kraken | 4.470 | +0.30 | +0.17 | 4.297 - 4.480 | 161.4k | +10.63 | 3.944 - 4.613 | 1.7m | +21.79 | 3.316 - 4.613 | 5.8m | ||||
| LINK / USD - Bittrex | 4.483 | +0.14 | +0.91 | 4.443 - 4.477 | 134.7 | +10.76 | 4.039 - 4.621 | 14.9k | +22.42 | 3.330 - 850.857 | 377.9k | ||||
| LINK / USD Perp - HuobiDM | 4.468 | -0.16 | +0.29 | 4.269 - 4.488 | 6.2m | +10.65 | 3.941 - 4.619 | 57.2m | +21.10 | 3.285 - 4.619 | 145.5m | ||||
| LINK / USD Perp - OKEx | 4.466 | -0.22 | +0.31 | 4.282 - 4.487 | 2.4m | +10.44 | 3.942 - 4.622 | 27.4m | +21.19 | 3.301 - 4.622 | 100.7m | ||||
| Show all | |||||||||||||||
UNUS SED LEO |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| LEO / USD - Bitfinex | 1.230 | +0.01 | +0.87 | 1.213 - 1.232 | 41.5k | +5.10 | 1.142 - 1.232 | 506.7k | +16.34 | 1.050 - 1.232 | 1.9m | ||||
| LEO / USD Perp - FTX | 1.231 | +0.11 | +1.27 | 1.208 - 1.231 | 5.1k | +5.23 | 1.142 - 1.231 | 497.0k | +16.49 | 1.023 - 1.231 | 1.8m | ||||
| LEO / USD Jun26 - FTX | 1.219 | +0.00 | +0.94 | 1.208 - 1.229 | 4.3k | +6.05 | 1.150 - 1.229 | 165.8k | +15.75 | 1.017 - 1.229 | 776.8k | ||||
| LEO / USDT - Bitfinex | 1.224 | -0.66 | +1.37 | 1.202 - 1.232 | 4.6k | +4.41 | 1.142 - 1.232 | 174.8k | +15.68 | 1.047 - 1.232 | 1.2m | ||||
| LEO / BTC - Bitfinex | 0.0001239 | -0.45 | -0.15 | 0.0001238 - 0.0001276 | 2.2k | +1.13 | 0.0001160 - 0.0001284 | 94.2k | +6.00 | 0.0001057 - 0.0001314 | 228.5k | ||||
| Show all | |||||||||||||||