Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • XTZ Tezos
  • ETC Ethereum Classic
  • DASH Dash
  • LEO UNUS SED LEO
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • USDC USD Coin
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • REP Augur
  • TUSD TrueUSD
  • RVN Ravencoin
  • ZRX 0x
  • ALGO Algorand
  • OKB OKB
  • OMG OmiseGO
  • BCD Bitcoin Diamond
  • HOT Holo
  • DAI Multi-collateral DAI
  • LSK Lisk
  • NANO Nano
  • THETA THETA
  • WAVES Waves
  • BTM Bytom
  • ICX Icon
  • ZEN Horizen
  • DGB DigiByte
  • MONA MonaCoin
  • MCO MCO
  • BTT BitTorrent
  • ENJ Enjin Coin
  • KMD Komodo
  • IOST IOST
  • VSYS V Systems
  • HC HyperCash
  • SC Siacoin
  • DGD DigixDAO
  • XVG Verge
  • STEEM Steem
  • BTS BitShares
  • ZIL Zilliqa
  • AE Aeternity
  • BCN Bytecoin
  • KNC Kyber Network
  • RIF RIF Token
  • XZC Zcoin
  • MAID MaidSafeCoin
  • ARDR Ardor
  • MATIC Matic Network
  • RLC iExec RLC
  • QNT Quant
  • SOLVE SOLVE
  • SNT Status
  • MANA Decentraland
  • EURS STASIS EURO
  • GNT Golem
  • REN Ren
  • BEAM Beam
  • ELF aelf
  • STRAT Stratis
  • GRIN Grin
  • NPXS Pundi X
  • TOMO TomoChain
  • AION Aion
  • ENG Enigma
  • GXC GXChain
  • CHZ Chiliz
  • ETP Metaverse ETP
  • FET Fetch.ai
  • LEND Aave
  • HBAR Hedera Hashgraph
  • BUSD Binance USD
  • RCN Ripio Credit Network
  • LRC Loopring
  • STX Blockstack
  • WTC Waltonchain
  • WAXP WAX
  • NAS Nebulas
  • IOTX IoTeX
  • WAN Wanchain
  • WIN WINk
  • BRD Bread
  • IGNIS Ignis
  • RDD ReddCoin
  • NULS Nuls
  • PAI Project Pai
  • FUN FunFair
  • ANT Aragon
  • TNT Tierion
  • ONE Harmony
  • VTC Vertcoin
  • ARK Ark
  • PPT Populous
  • GO GoChain
  • LAMB Lambda
  • POWR Power Ledger
  • FTM Fantom
  • QASH QASH
  • FCT Factom
  • LOOM Loom Network
  • PIVX PIVX
  • STORJ Storj
  • BNT Bancor
  • CVC Civic
  • MTL Metal
  • MDA Moeda Loyalty Points
  • GRS Groestlcoin
  • SAN Santiment Network Token
  • ERD Elrond
  • GNO Gnosis
  • KAN BitKan
  • DENT Dent
  • NMR Numeraire
  • BLOCK Blocknet
  • SYS Syscoin
  • DMT DMarket
  • CELR Celer Network
  • LBA Cred
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • ODE ODEM
  • GAS Gas
  • CS Credits
  • TTC TTC
  • NXT Nxt
  • CND Cindicator
  • NXS Nexus
  • CTXC Cortex
  • XCHF CryptoFranc
  • BTU BTU Protocol
  • DATA Streamr DATAcoin
  • EMC2 Einsteinium
  • KAVA Kava
  • TFUEL Theta Fuel
  • EDO Eidoo
  • BFT BnkToTheFuture
  • AGI SingularityNET
  • COCOS Cocos-BCX
  • DRGN Dragonchain
  • POLY Polymath
  • REQ Request
  • FX Function X
  • CMT CyberMiles
  • NKN NKN
  • WABI Tael
  • MLN Melon
  • PERL Perlin
  • IQ Everipedia
  • DUSK Dusk Network
  • MED MediBloc
  • GTO Gifto
  • OST OST
  • SKY Skycoin
  • STORM Storm
  • BURST Burst
  • NLG Gulden
  • NEBL Neblio
  • ADX AdEx
  • HYDRO Hydro
  • MFT Mainframe
  • LBC LBRY Credits
  • TROY TROY
  • INT INT Chain
  • QKC QuarkChain
  • RDN Raiden Network Token
  • PROM Prometeus
  • COS Contentos
  • ADT adToken
  • NAV NavCoin
  • STPT STPT
  • NEC Nectar
  • DGX Digix Gold Token
  • PART Particl
  • TRIO Tripio
  • FOAM FOAM
  • SBD Steem Dollars
  • MITH Mithril
  • EVX Everex
  • GEN DAOstack
  • QSP Quantstamp
  • 1ST FirstBlood
  • PAY TenX
  • INCNT Incent
  • CPT Contents Protocol
  • QRL Quantum Resistant Ledger
  • ARPA ARPA Chain
  • FSN Fusion
  • MOC Moss Coin
  • PPC Peercoin
  • INS Insolar
  • WBTC Wrapped Bitcoin
  • ANKR Ankr
  • SRN SIRIN LABS Token
  • UOS Ultra
  • TKN Monolith
  • MAN Matrix AI Network
  • BORA BORA
  • JNT Jibrel Network
  • TNB Time New Bank
  • UTK Utrust
  • YOYOW YOYOW
  • COSM Cosmo Coin
  • FLO FLO
  • KEY Selfkey
  • POE Po.et
  • BAND Band Protocol
  • VIA Viacoin
  • MRPH Morpheus.Network
  • NCASH Nucleus Vision
  • XDN DigitalNote
  • GVT Genesis Vision
  • MET Metronome
  • SNM SONM
  • FNB FNB Protocol
  • CDT Blox
  • DADI Edge
  • META Metadium
  • VITE VITE
  • GUSD Gemini Dollar
  • SNGLS SingularDTV
  • DOCK Dock
  • UPP Sentinel Protocol
  • TRAC OriginTrail
  • BLZ Bluzelle
  • PMA PumaPay
  • MTH Monetha
  • VEE BLOCKv
  • SALT Salt
  • WPR WePower
  • XHV Haven Protocol
  • FLETA FLETA
  • SIX SIX
  • VIB Viberate
  • OAX OAX
  • CBT CommerceBlock
  • RFR Refereum
  • DLT Agrello
  • HXRO Hxro
  • VIBE VIBE
  • DNT district0x
  • HYC Hycon
  • SLS SaluS
  • PNK Kleros
  • QLC QLC Chain
  • UBQ Ubiq
  • DTA DATA
  • PHX Red Pulse Phoenix
  • APPC AppCoins
  • UTNP Universa
  • AST AirSwap
  • BOX ContentBox
  • FUEL Etherparty
  • VBK VeriBlock
  • POA POA
  • BCPT Blockmason Credit Protocol
  • EDR Endor Protocol
  • ARN Aeron
  • AKRO Akropolis
  • BOLT Bolt
  • FTC Feathercoin
  • LYM Lympo
  • BLK BlackCoin
  • AEON Aeon
  • CNN Content Neutrality Network
  • GAME GameCredits
  • AMB Ambrosus
  • TUBE BitTube
  • LUN Lunyr
  • GOT ParkinGo
  • RADS Radium
  • XMY Myriad
  • XST Stealth
  • ABYSS Abyss Token
  • OK OKCash
  • BWX Blue Whale EXchange
  • POT PotCoin
  • CLO Callisto Network
  • USDS StableUSD
  • VRC VeriCoin
  • AMPL Ampleforth
  • XSR Xensor
  • CHR Chromia
  • PI PCHAIN
  • UKG Unikoin Gold
  • SWM Swarm
  • IHT IHT Real Estate Protocol
  • XPM Primecoin
  • RBTC RSK Smart Bitcoin
  • IOC I/O Coin
  • SPC SpaceChain
  • YEED YGGDRASH
  • TEMCO TEMCO
  • VLD Vetri
  • CRW Crown
  • HMQ Humaniq
  • SPND Spendcoin
  • PLA Plair
  • MUE MonetaryUnit
  • ART Maecenas
  • DCT DECENT
  • EDG Edgeless
  • MTN Medicalchain
  • SPANK SpankChain
  • SPHR Sphere
  • CURE Curecoin
  • WGP W Green Pay
  • SEN Sentient Coin
  • ZCN 0Chain
  • BCI Bitcoin Interest
  • PXL PIXEL
  • AID AidCoin
  • BKX BANKEX
  • MGO MobileGo
  • OMNI Omni
  • GEO GeoCoin
  • XRA Xriba
  • RTE Rate3
  • ION ION
  • MEME Memetic / PepeCoin
  • PINK Pinkcoin
  • AVT Aventus
  • EXP Expanse
  • SIB SIBCoin
  • XEL XEL
  • ATM ATMChain
  • VDX Vodi X
  • UFR Upfiring
  • PTON PTON
  • PASS Blockpass
  • ESS Essentia
  • PTOY Patientory
  • NLC2 NoLimitCoin
  • NIO Autonio
  • CMCT Crowd Machine
  • EXCL ExclusiveCoin
  • MER Mercury
  • AUC Auctus
  • ONL On.Live
  • WLO WOLLO
  • PAL PAL Network
  • BBN Banyan Network
  • DTH Dether
  • GUP Matchpool
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • DREP Drep
  • HDAC Hdac
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • SEER SEER
  • PLG Pledge Coin
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • LPT Livepeer
  • DT Dragon Token
  • URAC Uranus
  • TUDA Tutors Diary
  • GTX Gate.IO
  • ETHBEAR 3X Short Ethereum Token
  • BQX Voyager
  • ETHBULL 3X Long Ethereum Token
  • ETHOS Ethos
  • APM APM Coin
  • BEAR 3X Short Bitcoin Token
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • BULL 3X Long Bitcoin Token
  • BLTV BlockTV
  • EURT Tether EUR
  • LUNA LUNA
  • ZBT ZB Token
  • APIX APIX
  • CNH Chinese Yuan Renminbi
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Bitstamp 8,337.560 +0.41 +0.68 8.269k - 8.405k 3.9k -6.33 8.213k - 9.188k 39.0k +15.88 6.854k - 9.188k 173.6k
BTC / USD - Coinbase 8,344.400 +0.36 +0.66 8.270k - 8.406k 3.2k -6.34 8.217k - 9.195k 59.1k +15.99 6.855k - 9.195k 297.7k
BTC / USD - Kraken 8,344.900 +0.42 +0.54 8.263k - 8.400k 2.2k -6.29 8.215k - 9.185k 33.4k +15.96 6.860k - 9.185k 162.0k
BTC / USD - Bitfinex 8,373.100 +0.46 +0.76 8.295k - 8.415k 1.6k -5.83 8.246k - 9.170k 33.2k +15.78 6.909k - 9.170k 170.3k
BTC / USD - Bittrex 8,346.386 +0.35 +0.71 8.275k - 8.411k 390.3 -6.40 8.219k - 9.183k 3.7k +16.02 6.865k - 9.183k 15.4k
Show all 

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Coinbase 161.040 +1.04 +1.20 158.340 - 162.410 31.4k -7.47 154.480 - 178.000 490.5k +28.33 122.150 - 179.320 2.4m
ETH / USD - Kraken 161.240 +1.05 +1.41 145.210 - 161.520 27.6k -7.31 145.210 - 178.060 383.6k +28.50 122.220 - 179.000 1.5m
ETH / USD - Bitfinex 161.700 +1.06 +1.43 158.770 - 162.735 14.7k -6.85 155.758 - 177.560 246.1k +28.15 122.770 - 178.970 1.6m
ETH / USD - Gemini 160.930 +0.85 +1.44 158.440 - 162.600 3.9k -7.51 155.110 - 177.710 85.1k +28.16 122.200 - 179.650 407.1k
ETH / USD - Bitstamp 160.920 +1.06 +1.51 158.400 - 162.260 3.5k -7.67 155.120 - 178.000 156.7k +28.34 121.820 - 179.260 659.5k
Show all 

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitstamp 0.220 +0.36 +1.10 0.217 - 0.222 25.4m -9.31 0.213 - 0.251 392.8m +16.52 0.184 - 0.254 1.4b
XRP / USD - Coinbase 0.221 +0.50 +1.43 0.217 - 0.222 13.4m -9.37 0.213 - 0.252 217.9m +16.72 0.184 - 0.256 975.4m
XRP / USD - Bitfinex 0.221 +0.52 +1.35 0.217 - 0.222 5.2m -8.75 0.214 - 0.252 97.0m +16.37 0.185 - 0.255 504.2m
XRP / USD - Kraken 0.220 +0.53 +1.28 0.199 - 0.221 4.1m -9.27 0.199 - 0.252 94.4m +16.64 0.184 - 0.254 405.3m
XRP / USD - Bittrex 0.220 +0.23 +1.08 0.217 - 0.223 211.9k -9.25 0.214 - 0.251 3.7m +16.52 0.184 - 0.254 19.9m
Show all 

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Coinbase 312.740 +0.73 +1.71 304.730 - 317.000 19.9k -7.85 296.690 - 365.700 305.0k +66.72 186.550 - 405.000 1.5m
BCH / USD - Kraken 312.300 +0.61 +1.66 280.200 - 316.900 3.7k -7.93 280.200 - 365.600 60.9k +66.47 186.700 - 404.000 311.0k
BCH / USD - Bitfinex 313.540 +0.53 +1.49 305.290 - 317.560 3.4k -7.12 296.980 - 364.500 70.4k +66.40 187.700 - 404.200 525.1k
BCH / USD - Bitstamp 312.920 +0.92 +1.60 304.680 - 317.080 1.6k -7.44 296.130 - 365.430 30.1k +67.28 186.800 - 403.880 166.0k
BCH / USD - Gemini 312.460 +0.80 +2.15 305.000 - 316.170 367.2 -8.27 297.230 - 363.570 8.5k +66.83 186.220 - 403.590 54.9k
Show all 

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bitfinex 265.080 +2.45 +3.88 253.200 - 270.850 15.7k +6.19 236.000 - 328.000 268.9k +202.97 86.241 - 458.740 1.3m
BSV / USD - Bittrex 263.832 +2.08 +3.23 254.000 - 269.099 1.4k +6.00 238.000 - 325.906 16.2k +201.41 86.223 - 456.946 57.0k
BSV / USDT - Poloniex 264.367 +2.07 +3.63 253.000 - 272.000 632.3 +7.29 236.100 - 327.800 15.9k +202.78 86.220 - 449.000 50.0k
BSV / USDT - Bittrex 266.500 +3.39 +4.10 254.612 - 271.102 344.5 +6.89 237.000 - 328.000 9.4k +203.62 85.810 - 450.000 26.5k
BSV / USDC - Poloniex 263.084 +1.99 +3.03 254.000 - 269.500 1.6k +5.24 235.659 - 327.000 32.3k +202.31 85.740 - 447.267 127.7k
Show all 

Tether

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / USD - Bitfinex 1.000 -0.03 -0.03 0.999 - 1.000 1.1m +0.21 0.995 - 1.000 14.2m -0.43 0.995 - 1.006 104.7m
USDT / USD - Kraken 0.997 +0.00 -0.05 0.001 - 0.999 447.1k -0.20 0.001 - 1.000 10.0m -0.13 0.001 - 1.006 48.1m
USDT / USD - Bittrex 0.997 -0.05 -0.06 0.996 - 0.999 105.6k -0.40 0.994 - 1.002 1.8m -0.12 0.990 - 1.003 7.1m
USDT / USDC - Poloniex 0.997 -0.03 -0.01 0.997 - 0.998 317.2k -0.18 0.996 - 1.000 5.9m -0.15 0.995 - 1.002 49.8m
USDT / EUR - Kraken 0.905 -0.26 +0.01 0.902 - 1.310 57.6k +0.42 0.890 - 1.310 3.6m +0.68 0.860 - 1.310 12.8m
Show all 

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 53.680 +1.21 +1.63 52.530 - 54.190 55.0k -9.39 50.630 - 62.500 849.9k +34.30 38.740 - 63.170 4.3m
LTC / USD - Bitfinex 53.861 +1.11 +1.62 52.727 - 54.337 21.8k -9.12 50.742 - 62.399 299.2k +34.02 38.963 - 63.174 1.7m
LTC / USD - Kraken 53.670 +1.25 +1.26 52.570 - 54.170 12.9k -9.43 50.650 - 62.400 150.3k +34.44 38.740 - 63.160 773.7k
LTC / USD - Bitstamp 53.600 +0.21 +1.48 52.590 - 54.180 6.2k -9.60 50.470 - 62.430 139.4k +34.34 38.610 - 63.310 874.0k
LTC / USD - Gemini 53.740 +1.38 +1.26 52.570 - 54.200 5.6k -9.35 50.740 - 62.440 84.9k +34.52 38.770 - 63.160 345.5k
Show all 

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 3.546 +1.17 -0.73 3.433 - 3.628 527.9k -6.54 3.356 - 3.932 6.5m +40.19 2.434 - 4.062 32.3m
EOS / USD - Coinbase 3.530 +1.06 -1.04 3.423 - 3.623 136.8k -7.13 3.350 - 3.935 2.4m +40.41 2.412 - 4.072 11.7m
EOS / USD - Kraken 3.529 +1.22 -1.01 3.199 - 3.619 106.2k -6.84 3.199 - 3.924 1.5m +40.36 2.414 - 4.062 5.6m
EOS / USD - Bittrex 3.500 +0.00 -4.99 3.500 - 3.684 642.1 -12.19 3.344 - 4.064 10.3k +34.62 2.381 - 5.175 61.4k
EOS / USD - Independent Reserve 3.542 +0.00 +0.00 3.542 - 3.542 1.0 -4.40 3.542 - 3.705 3.0 +7.48 3.295 - 3.705 6.0
Show all 

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USDT - Binance 17.001 +0.65 +1.37 16.591 - 17.090 1.1m -4.46 16.429 - 18.495 11.4m +29.43 12.893 - 18.495 48.2m
BNB / USDC - Binance 16.932 +0.68 +0.95 16.589 - 17.054 4.4k -4.60 16.407 - 18.435 62.4k +29.22 12.875 - 18.480 263.2k
BNB / BUSD - Binance 16.949 +0.56 +1.15 16.585 - 17.030 4.8k -4.64 16.420 - 18.443 78.6k +29.41 12.862 - 18.443 229.5k
BNB / PAX - Binance 16.836 -0.55 +0.95 16.591 - 17.031 3.6k -5.08 16.331 - 18.451 26.8k +28.55 12.900 - 18.451 100.3k
BNB / TUSD - Binance 16.935 +0.49 +0.93 16.594 - 17.039 2.7k -4.68 16.400 - 18.443 27.3k +29.07 12.900 - 18.443 131.4k
Show all 

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Coinbase 0.056 +0.74 +0.12 0.056 - 0.057 9.3m -8.46 0.055 - 0.066 226.7m +25.97 0.043 - 0.066 872.6m
XLM / USD - Kraken 0.056 +0.79 +0.00 0.051 - 0.057 948.8k -8.05 0.051 - 0.066 25.5m +26.12 0.043 - 0.066 86.9m
XLM / USD - Bitfinex 0.056 -0.77 -0.87 0.056 - 0.057 667.8k -8.65 0.055 - 0.066 14.7m +25.14 0.044 - 0.066 44.0m
XLM / USD - Independent Reserve 0.068 +2.40 +2.40 0.066 - 0.068 30.3 +31.61 0.051 - 0.068 110.5 +39.77 0.049 - 0.068 10.1k
XLM / USDT - Binance 0.056 +0.61 +0.25 0.056 - 0.057 59.7m -8.21 0.055 - 0.066 1.2b +26.27 0.043 - 0.066 3.1b
Show all 

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.043 +0.47 -0.50 0.039 - 0.044 1.7m -3.28 0.039 - 0.047 22.5m +26.74 0.032 - 0.047 135.8m
ADA / USD - Bittrex 0.043 +0.16 -2.00 0.043 - 0.044 544.3k -4.29 0.041 - 0.047 11.3m +26.64 0.032 - 0.047 49.9m
ADA / USDT - Binance 0.043 +0.44 -1.12 0.043 - 0.044 103.0m -3.32 0.041 - 0.047 1.4b +27.09 0.032 - 0.047 4.6b
ADA / USDT - Bittrex 0.043 +0.00 +0.07 0.043 - 0.044 499.8k -2.97 0.041 - 0.047 8.9m +27.15 0.032 - 0.047 26.2m
ADA / USDC - Binance 0.043 +0.00 -1.23 0.043 - 0.044 459.7k -3.77 0.041 - 0.049 7.1m +27.20 0.031 - 0.049 27.5m
Show all 

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Bitfinex 0.016 +0.00 +1.31 0.016 - 0.016 1.4m -7.90 0.016 - 0.018 95.9m +21.53 0.013 - 0.018 175.8m
TRX / USD - Bittrex 0.016 -0.81 -1.66 0.016 - 0.016 755.4k -10.66 0.016 - 0.018 8.6m +20.66 0.013 - 0.018 44.6m
TRX / USDT - Poloniex 0.016 +0.83 +1.41 0.016 - 0.016 512.7m -7.81 0.016 - 0.018 3.5b +21.98 0.013 - 0.018 22.0b
TRX / USDT - Binance 0.016 +0.87 +1.43 0.016 - 0.016 433.3m -7.87 0.016 - 0.018 4.7b +22.04 0.013 - 0.018 36.0b
TRX / USDT - Bittrex 0.016 +0.00 -0.20 0.016 - 0.016 167.2k -8.38 0.016 - 0.018 6.1m +21.33 0.013 - 0.018 32.0m
Show all 

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 61.562 +0.44 +2.03 59.761 - 62.412 3.7k -7.94 58.100 - 69.168 39.0k +34.98 44.499 - 71.833 367.2k
XMR / USD - Kraken 61.360 +0.67 +2.08 55.250 - 61.650 2.9k -8.42 55.250 - 69.320 31.1k +35.51 44.210 - 71.750 210.0k
XMR / USDT - Binance 61.600 +0.67 +2.12 59.870 - 62.570 18.4k -8.06 58.000 - 69.470 236.0k +35.86 44.310 - 72.000 1.8m
XMR / USDT - Poloniex 61.602 +0.00 +2.38 59.892 - 62.500 787.3 -8.05 58.072 - 69.496 8.5k +36.02 43.340 - 71.902 45.0k
XMR / USDT - Bittrex 61.264 +0.34 +1.58 60.187 - 62.348 69.3 -8.60 58.200 - 69.294 1.6k +34.62 44.527 - 72.000 12.8k
Show all 

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD - Coinbase 1.479 +0.86 -0.84 1.458 - 1.517 700.7k -0.29 1.355 - 1.640 10.0m +8.30 1.214 - 1.640 43.7m
XTZ / USD - Kraken 1.476 +0.55 -0.63 1.345 - 1.500 69.2k -0.12 1.345 - 1.638 1.9m +7.93 1.225 - 1.638 8.0m
XTZ / USD - Bitfinex 1.487 +0.85 -0.27 1.463 - 1.509 25.1k +0.40 1.358 - 1.643 669.2k +8.55 1.237 - 1.643 3.1m
XTZ / USD - Bittrex 1.464 -2.37 -3.34 1.460 - 1.540 2.1k -1.72 1.373 - 1.750 28.3k -0.18 1.238 - 1.815 59.2k
XTZ / USDT - Binance 1.483 +0.69 -0.61 1.463 - 1.510 746.8k +0.22 1.360 - 1.644 16.0m +8.38 1.222 - 1.644 67.1m
Show all 

Ethereum Classic

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETC / USD - Coinbase 8.448 +1.54 +1.06 8.221 - 8.620 126.0k +1.80 7.749 - 9.491 3.8m +88.40 4.160 - 12.068 19.4m
ETC / USD - Bitfinex 8.466 +1.42 +0.97 8.240 - 8.649 55.4k +2.50 7.770 - 9.503 1.5m +87.77 4.190 - 12.000 8.3m
ETC / USD - Kraken 8.437 +1.64 +1.22 7.576 - 8.585 8.5k +1.77 7.576 - 9.450 308.5k +89.09 4.165 - 12.169 1.3m
ETC / USD - Bittrex 8.423 +1.48 +2.65 8.205 - 8.508 486.9 +1.30 7.835 - 9.500 30.6k +86.76 4.178 - 12.000 206.7k
ETC / USDT - Binance 8.452 +1.33 +0.87 8.229 - 8.650 2.4m +1.84 7.770 - 9.528 41.0m +88.24 4.168 - 12.030 144.4m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!