Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$70.5b
Volumen 24H:$61.7b
Liquidaciones 24H:$107.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,247.84 | -0.05% | $1.7t | $16.5b | $27.0b | -0.45% | 38.28% | 1.636 | +0.0047% | +0.0039% | $13.3m | |
| Ethereum ETH | $2,670.68 | -0.65% | $326.6b | $12.2b | $17.9b | +0.02% | 25.42% | 1.469 | +0.0045% | +0.0017% | $14.8m | |
| Solana SOL | $121.29 | -0.32% | $71.6b | $4.6b | $3.5b | -1.18% | 4.95% | 0.761 | +0.0035% | -0.0034% | $10.0m | |
| ZCash ZEC | $1,584.77 | -4.81% | $26.9b | $4.1b | $2.0b | -7.10% | 2.90% | 0.499 | +0.0145% | +0.0171% | $4.9m | |
| Ripple XRP | $1.51 | -1.32% | $95.0b | $2.2b | $1.5b | +3.70% | 2.10% | 0.683 | +0.0046% | -0.0010% | $3.7m | |
| Quant QNT | $228.22 | +81.28% | $3.3b | $2.2b | $71.8m | +172.58% | 0.10% | 0.033 | +0.0541% | +0.1196% | $16.0m | |
| NEAR Protocol NEAR | $5.39 | +7.47% | $7.1b | $2.0b | $1.1b | +11.85% | 1.51% | 0.519 | +0.0145% | +0.0040% | $6.0m | |
| SUI SUI | $1.25 | +8.01% | $5.1b | $1.2b | $456.9m | +10.07% | 0.65% | 0.396 | +0.0115% | +0.0057% | $3.9m | |
| Worldcoin WLD | $0.5423 | +2.34% | $2.0b | $1.1b | $378.6m | +10.35% | 0.54% | 0.336 | +0.0187% | +0.0174% | $3.4m | |
| Dogecoin DOGE | $0.0957 | -1.04% | $15.0b | $978.3m | $749.9m | +1.96% | 1.06% | 0.767 | +0.0102% | +0.0012% | $945.0k | |
| Hyperliquid HYPE | $91.17 | -1.05% | $20.3b | $957.9m | $2.7b | -0.45% | 3.83% | 2.817 | +0.0099% | +0.0044% | $848.4k | |
| Ethena ENA | $0.2742 | +1.05% | $2.8b | $704.2m | $499.8m | +1.82% | 0.71% | 0.710 | +0.0130% | +0.0091% | $2.5m | |
| Uniswap UNI | $9.59 | -1.79% | $6.0b | $684.3m | $582.6m | -1.66% | 0.83% | 0.851 | +0.0109% | +0.0090% | $1.1m | |
| Pump.fun PUMP | $0.0050 | +13.94% | $2.3b | $622.9m | $390.9m | +15.63% | 0.55% | 0.628 | +0.0150% | +0.0083% | $1.6m | |
| Quack AI Q | $0.0312 | +0.39% | $141.6m | $508.1m | $14.2m | -7.33% | 0.02% | 0.028 | +0.0100% | +0.0100% | $3.1m | |
| SOON SOON | $0.3280 | +41.64% | $111.6m | $496.4m | $31.9m | +99.92% | 0.05% | 0.064 | +0.0571% | +0.0239% | $1.8m | |
| Bittensor TAO | $322.64 | +0.79% | $3.7b | $436.5m | $303.7m | +0.82% | 0.43% | 0.696 | +0.0205% | +0.0162% | $746.9k | |
| Arbitrum ARB | $0.2216 | -1.33% | $1.5b | $391.0m | $173.7m | -2.11% | 0.25% | 0.444 | +0.0199% | +0.0244% | $576.4k | |
| Avalanche AVAX | $10.77 | +0.08% | $4.8b | $356.0m | $271.7m | +1.39% | 0.39% | 0.763 | +0.0120% | +0.0075% | $503.7k | |
| Ondo ONDO | $0.5534 | +3.12% | $2.7b | $353.1m | $315.0m | +4.15% | 0.45% | 0.892 | +0.0162% | +0.0209% | $551.0k | |
| BNB BNB | $775.35 | +0.20% | $103.4b | $348.3m | $846.3m | +0.33% | 1.20% | 2.430 | +0.0042% | +0.0056% | $129.5k | |
| Plasma XPL | $0.1051 | -6.51% | $477.9m | $320.6m | $226.4m | -6.47% | 0.32% | 0.706 | +0.0603% | +0.0766% | $504.4k | |
| Chainlink LINK | $13.91 | -1.40% | $10.4b | $311.9m | $379.0m | -2.10% | 0.54% | 1.215 | +0.0126% | +0.0075% | $410.5k | |
| Bitcoin Cash BCH | $329.99 | -1.77% | $6.7b | $296.9m | $254.1m | +0.38% | 0.36% | 0.856 | +0.0061% | +0.0059% | $742.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.03 | -1.17% | n/a | $288.5m | $226.8m | -2.39% | 0.32% | 0.786 | -0.2368% | -0.0219% | $215.5k | |
| Gold (Derivatives) XAU | $4,271.40 | -0.37% | n/a | $271.9m | $755.4m | +0.53% | 1.07% | 2.778 | +0.0024% | -0.0005% | $160.5k | |
| Cardano ADA | $0.2519 | -0.46% | $9.5b | $265.5m | $285.5m | -0.56% | 0.41% | 1.076 | +0.0104% | +0.0041% | $385.1k | |
| Filecoin FIL | $1.12 | -0.27% | $935.5m | $265.2m | $130.2m | -0.35% | 0.18% | 0.491 | +0.0060% | +0.0008% | $562.5k | |
| Litecoin LTC | $70.58 | -1.81% | $5.5b | $264.8m | $334.0m | -3.63% | 0.47% | 1.261 | +0.0097% | +0.0101% | $231.7k | |
| 1000PEPE 1000PEPE | $0.0043 | -1.49% | n/a | $253.2m | $171.0m | +0.60% | 0.24% | 0.675 | +0.0047% | +0.0114% | $648.8k | |
| Aave AAVE | $153.18 | -1.26% | $2.4b | $222.6m | $246.1m | -0.44% | 0.35% | 1.105 | +0.0051% | +0.0066% | $305.5k | |
| Crude Oil Futures (Derivatives) CL | $93.22 | -1.44% | n/a | $215.1m | $311.1m | -4.90% | 0.44% | 1.446 | -0.0108% | +0.0000% | $183.7k | |
| Dash DASH | $67.96 | -6.26% | $874.1m | $207.5m | $57.6m | -17.16% | 0.08% | 0.278 | +0.0130% | +0.0155% | $574.5k | |
| Pudgy Penguins PENGU | $0.0100 | +0.86% | $630.8m | $205.5m | $97.7m | +2.52% | 0.14% | 0.476 | +0.0376% | +0.0574% | $534.9k | |
| Official Trump TRUMP | $2.09 | -1.26% | $592.4m | $190.9m | $145.3m | -1.21% | 0.21% | 0.761 | +0.0162% | +0.0110% | $333.2k | |
| Gram GRAM | $1.62 | +2.29% | $4.6b | $173.8m | $147.0m | +12.76% | 0.21% | 0.846 | +0.0160% | +0.0222% | $312.4k | |
| Wormhole W | $0.0153 | +19.04% | $100.3m | $160.7m | $21.8m | +73.85% | 0.03% | 0.136 | +0.0054% | +0.0029% | $465.1k | |
| Grass GRASS | $0.6454 | +7.28% | $437.6m | $152.1m | $87.7m | +7.90% | 0.12% | 0.576 | +0.0297% | +0.0114% | $478.9k | |
| SuperRare RARE | $0.0212 | -1.94% | $17.3m | $146.8m | $9.1m | -28.25% | 0.01% | 0.062 | -0.0386% | -0.0783% | $677.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,773.74 | +0.37% | n/a | $137.6m | $379.7m | -1.54% | 0.54% | 2.759 | -0.0285% | -0.0079% | $309.2k | |
| Pons PONS | $0.5681 | -12.64% | n/a | $135.4m | $127.7m | -12.39% | 0.18% | 0.943 | +0.0313% | +0.0309% | $305.3k | |
| Talus US | $0.0278 | +1.96% | $80.9m | $121.9m | $25.6m | -0.37% | 0.04% | 0.210 | +0.0187% | +0.0541% | $312.5k | |
| Harmony ONE | $0.0026 | +15.88% | $39.9m | $119.9m | $13.6m | +10.10% | 0.02% | 0.113 | -0.4616% | -0.3833% | $321.4k | |
| Stellar Lumens XLM | $0.2143 | -1.37% | $7.5b | $112.1m | $139.5m | -0.07% | 0.20% | 1.244 | +0.0110% | +0.0049% | $181.8k | |
| Polkadot DOT | $1.24 | -0.06% | $2.1b | $109.8m | $93.8m | +0.56% | 0.13% | 0.855 | +0.0074% | +0.0090% | $202.6k | |
| Silver (Derivatives) XAG | $63.99 | -0.31% | n/a | $108.8m | $287.4m | -0.93% | 0.41% | 2.641 | +0.0053% | -0.0020% | $29.9k | |
| Bitway BTW | $1.22 | +17.95% | $3.3b | $107.9m | $177.7m | +15.98% | 0.25% | 1.647 | +0.0984% | +0.1095% | $235.0k | |
| Lighter LIT | $4.62 | -4.40% | $1.2b | $107.5m | $341.8m | -4.82% | 0.48% | 3.179 | +0.0127% | +0.0229% | $184.7k | |
| Pepe PEPE | $0.0000 | -1.51% | $1.8b | $104.5m | $34.1m | -0.59% | 0.05% | 0.326 | +0.0032% | -0.1359% | $95.2k | |
| Saga SAGA | $0.0264 | -17.57% | $11.2m | $100.8m | $14.7m | -27.93% | 0.02% | 0.146 | -1.4002% | -1.4089% | $343.9k | |
| Useless Coin USELESS | $0.2835 | -2.33% | $285.9m | $98.2m | $68.4m | -0.32% | 0.10% | 0.697 | +0.0080% | +0.0100% | $93.7k | |
| AKEDO AKE | $0.0313 | -5.56% | $714.6m | $94.9m | $30.8m | -0.84% | 0.04% | 0.324 | +0.0107% | +0.0100% | $211.6k | |
| Brent Oil (Derivatives) BZ | $98.66 | -1.07% | n/a | $94.3m | $228.3m | +0.60% | 0.32% | 2.420 | -0.0100% | +0.0000% | $23.9k | |
| Injective Protocol INJ | $7.70 | +0.15% | $771.4m | $91.1m | $78.2m | -0.20% | 0.11% | 0.859 | +0.0124% | +0.0219% | $197.4k | |
| Arcium ARX | $0.2518 | +10.93% | $53.0m | $90.4m | $14.3m | +25.54% | 0.02% | 0.158 | +0.0448% | +0.0106% | $209.6k | |
| JITO JTO | $0.5883 | -2.67% | $311.3m | $87.2m | $34.9m | -6.59% | 0.05% | 0.400 | +0.0184% | +0.0272% | $214.1k | |
| Phala Network PHA | $0.0671 | -18.24% | $57.6m | $86.5m | $13.3m | -29.57% | 0.02% | 0.153 | +0.0121% | +0.0100% | $401.5k | |
| LayerZero ZRO | $1.61 | +0.51% | $573.7m | $86.1m | $126.9m | -0.61% | 0.18% | 1.474 | +0.0227% | +0.0236% | $37.4k | |
| Nillion NIL | $0.0994 | -0.54% | $50.4m | $85.7m | $29.5m | +0.28% | 0.04% | 0.344 | +0.0087% | +0.0100% | $280.6k | |
| MarsCoin MARSCOIN | $0.1246 | -13.01% | $125.0m | $85.6m | $36.0m | -14.41% | 0.05% | 0.421 | +0.0090% | +0.0199% | $217.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $160.98 | +0.70% | n/a | $84.3m | $119.0m | -1.06% | 0.17% | 1.412 | -0.0325% | +0.0000% | $22.8k | |
| Pyth Network PYTH | $0.0827 | +3.75% | $654.1m | $82.4m | $27.4m | +4.96% | 0.04% | 0.332 | +0.0111% | +0.0350% | $271.7k | |
| Circle Internet Group (Derivatives) CRCL | $89.03 | +0.33% | n/a | $81.0m | $167.7m | +1.90% | 0.24% | 2.069 | -0.0385% | +0.0000% | $9.7k | |
| Micron Technology Inc (Derivatives) MU | $1,089.63 | +0.22% | n/a | $79.0m | $182.9m | +0.69% | 0.26% | 2.315 | -0.0305% | -0.0095% | $40.5k | |
| THORChain RUNE | $0.7520 | -1.58% | $247.0m | $75.7m | $16.0m | +9.86% | 0.02% | 0.211 | +0.0210% | +0.0150% | $355.9k | |
| Mubarak MUBARAK | $0.0537 | -7.02% | $53.7m | $73.7m | $30.6m | -7.65% | 0.04% | 0.416 | +0.0356% | +0.0612% | $215.6k | |
| Virtuals Protocol VIRTUAL | $0.8175 | +3.47% | $541.4m | $72.9m | $58.3m | +6.90% | 0.08% | 0.800 | +0.0171% | +0.0199% | $80.6k | |
| Venice Token VVV | $29.45 | -1.52% | $1.4b | $72.5m | $129.7m | +2.33% | 0.18% | 1.790 | +0.0216% | +0.0297% | $87.0k | |
| Sei SEI | $0.0758 | +5.77% | $513.7m | $71.3m | $47.7m | +7.95% | 0.07% | 0.668 | +0.0059% | +0.0089% | $133.1k | |
| Aptos APT | $0.8480 | +0.49% | $740.6m | $69.1m | $71.2m | -1.25% | 0.10% | 1.030 | +0.0123% | +0.0244% | $149.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0914 | -12.52% | $91.5m | $67.8m | $31.1m | -7.48% | 0.04% | 0.459 | +0.1427% | +0.1152% | $273.0k | |
| Jupiter JUP | $0.3566 | +4.73% | $1.2b | $66.3m | $73.1m | +12.40% | 0.10% | 1.103 | +0.0282% | +0.0451% | $70.7k | |
| Monad MON | $0.0273 | +1.06% | $325.7m | $62.8m | $99.7m | +5.64% | 0.14% | 1.588 | +0.0444% | +0.0584% | $68.9k | |
| DoubleZero 2Z | $0.0668 | -5.98% | $232.9m | $62.6m | $15.7m | -0.51% | 0.02% | 0.251 | -0.0103% | -0.0132% | $169.3k | |
| Monero XMR | $549.06 | -1.26% | $10.3b | $62.4m | $171.5m | -4.31% | 0.24% | 2.746 | +0.0102% | -0.0034% | $52.7k | |
| Aster ASTER | $0.7197 | -2.23% | $2.0b | $62.4m | $178.0m | -1.32% | 0.25% | 2.854 | +0.0051% | +0.0073% | $73.5k | |
| Hedera HBAR | $0.0935 | +0.21% | $4.1b | $61.8m | $76.4m | +0.15% | 0.11% | 1.237 | +0.0180% | +0.0142% | $98.2k | |
| Tron TRX | $0.3331 | -0.38% | $31.7b | $61.6m | $196.0m | +2.73% | 0.28% | 3.184 | -0.0228% | -0.0496% | $251.0k | |
| RAYSOL RAYSOL | $2.14 | +2.78% | n/a | $58.6m | $11.4m | +0.08% | 0.02% | 0.194 | +0.0100% | +0.0100% | $228.9k | |
| The Graph GRT | $0.0337 | +21.81% | $374.5m | $58.0m | $13.3m | +47.96% | 0.02% | 0.230 | -0.0158% | -0.0264% | $205.9k | |
| Fartcoin FARTCOIN | $0.1921 | -0.36% | $193.2m | $57.7m | $88.3m | -1.34% | 0.13% | 1.529 | +0.0159% | +0.0106% | $89.2k | |
| Aerodrome Finance AERO | $0.8382 | -4.20% | $836.5m | $57.7m | $108.7m | -4.82% | 0.15% | 1.883 | +0.3778% | +0.5684% | $82.1k | |
| SpaceX (Derivatives) SPCX | $149.52 | +0.52% | n/a | $57.5m | $432.0m | +1.74% | 0.61% | 7.518 | +0.0070% | +0.0069% | $27.9k | |
| Optimism OP | $0.1454 | +0.90% | $335.2m | $57.2m | $54.5m | +0.70% | 0.08% | 0.952 | +0.0049% | +0.0095% | $117.0k | |
| Ethereum Classic ETC | $9.46 | +0.49% | $1.5b | $54.8m | $67.9m | +4.18% | 0.10% | 1.240 | +0.0028% | -0.0039% | $83.2k | |
| ether.fi ETHFI | $0.7033 | -4.21% | $682.7m | $54.7m | $68.9m | -2.64% | 0.10% | 1.259 | +0.0456% | +0.0608% | $126.6k | |
| Celestia TIA | $0.4914 | -0.14% | $480.8m | $54.1m | $40.6m | +2.00% | 0.06% | 0.751 | +0.0033% | +0.0034% | $145.1k | |
| Lisk LSK | $0.3074 | -12.83% | $73.1m | $53.6m | $19.3m | -14.86% | 0.03% | 0.360 | +0.1187% | +0.6787% | $260.6k | |
| Bedrock BR | $0.8885 | -6.23% | $263.3m | $53.4m | $29.0m | -12.98% | 0.04% | 0.544 | +0.0083% | +0.0100% | $181.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,355.70 | -0.37% | n/a | $53.0m | $416.3m | -0.57% | 0.59% | 7.853 | +0.0000% | +0.0000% | $10.8k | |
| Internet Computer ICP | $3.12 | -2.37% | $1.7b | $51.4m | $61.2m | -3.88% | 0.09% | 1.190 | +0.0015% | -0.0136% | $36.8k | |
| Intel Corp (Derivatives) INTC | $123.89 | +0.52% | n/a | $50.2m | $102.1m | +0.23% | 0.14% | 2.032 | -0.0658% | -0.0212% | $1.6k | |
| Fetch.ai FET | $0.2428 | -0.50% | $566.5m | $49.7m | $50.0m | -1.18% | 0.07% | 1.008 | +0.0072% | -0.0001% | $69.8k | |
| Lido DAO Token LDO | $0.4870 | +2.47% | $404.7m | $49.2m | $62.0m | +1.41% | 0.09% | 1.262 | +0.0102% | +0.0070% | $68.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1042 | -3.18% | $104.2m | $48.5m | $36.3m | -4.81% | 0.05% | 0.748 | +0.0125% | +0.0544% | $67.3k | |
| MAGIC MAGIC | $0.0543 | +5.85% | $18.4m | $46.9m | $4.9m | +71.65% | 0.01% | 0.104 | -0.3157% | -0.3328% | $233.3k | |
| Zama ZAMA | $0.0823 | -9.05% | $204.7m | $46.4m | $24.7m | -10.07% | 0.04% | 0.533 | +0.0064% | +0.0100% | $132.6k | |
| 1000SHIB 1000SHIB | $0.0058 | -1.54% | n/a | $46.1m | $45.4m | -0.45% | 0.06% | 0.984 | +0.0012% | +0.0061% | $71.3k | |
| Curve DAO Token CRV | $0.3494 | +1.46% | $549.2m | $45.1m | $85.1m | +1.73% | 0.12% | 1.889 | -0.0050% | -0.0052% | $20.7k | |
| RENDER RENDER | $2.01 | +1.87% | $1.1b | $44.9m | $35.8m | +2.21% | 0.05% | 0.797 | +0.0030% | +0.0055% | $40.3k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.