Criptomoneda precio en vivo, gráficos, estadísticas de precios, análisis técnico, alertas de precios, noticias, patrones de velas, trollbox y más.

Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • BSV Bitcoin SV
  • TRX Tron
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • XEM NEM
  • ONT Ontology
  • MKR Maker
  • ZEC ZCash
  • BAT Basic Attention Token
  • LINK Chainlink
  • BTG Bitcoin Gold
  • VET VeChainThor
  • DOGE Dogecoin
  • QTUM Qtum
  • OMG OmiseGO
  • DCR Decred
  • HOT Holo
  • WAVES Waves
  • LSK Lisk
  • NANO Nano
  • REP Augur
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • ZRX 0x
  • ICX Icon
  • ZIL Zilliqa
  • BTS BitShares
  • PAX Paxos Standard
  • DGB DigiByte
  • BCN Bytecoin
  • NPXS Pundi X
  • XVG Verge
  • AE Aeternity
  • SC Siacoin
  • KMD Komodo
  • STEEM Steem
  • SNT Status
  • STRAT Stratis
  • GNT Golem
  • ARDR Ardor
  • ELF aelf
  • MAID MaidSafeCoin
  • MCO Monaco
  • DAI Dai
  • FCT Factom
  • WAX WAX
  • AION Aion
  • MANA Decentraland
  • LRC Loopring
  • LOOM Loom Network
  • PPT Populous
  • ETP Metaverse ETP
  • NULS Nuls
  • POWR Power Ledger
  • KNC Kyber Network
  • WAN Wanchain
  • FUN FunFair
  • PIVX PIVX
  • STORJ Storj
  • MITH Mithril
  • PAY TenX
  • GRIN Grin
  • CVC Civic
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • SALT Salt
  • FUEL Etherparty
  • UBTC United Bitcoin
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Coinbase 7,944.31 +0.03 +0.26 7.81k - 8.11k 9.2k -0.58 6.60k - 8.39k 175.8k +49.96 4.96k - 8.39k 565.8k
BTC / USD - Bitfinex 7,937.90 -0.01 +0.45 7.81k - 8.09k 7.4k -0.18 7.05k - 8.35k 124.6k +49.20 5.06k - 8.35k 477.3k
BTC / USD - Bitstamp 7,944.54 -0.01 +0.36 7.68k - 8.12k 6.9k -0.59 6.18k - 8.39k 106.1k +50.01 4.99k - 8.39k 356.7k
BTC / USD - Kraken 7,940.00 +0.08 +0.46 7.81k - 8.12k 6.8k -0.61 6.64k - 8.37k 87.9k +49.96 4.36k - 8.37k 287.8k
BTC / USD - Gemini 7,947.68 +0.08 +0.32 7.81k - 8.11k 1.6k -0.60 6.63k - 8.38k 24.9k +50.06 4.98k - 8.38k 90.0k
BTC / USD - Bittrex 7,937.97 +0.18 +0.31 7.81k - 8.11k 837.4 -0.82 6.64k - 8.38k 10.4k +49.91 4.98k - 8.38k 32.1k
BTC / USD - BitFlyer 7,924.52 +0.00 -0.39 7.81k - 8.09k 23.7 -2.16 6.89k - 8.34k 558.7 +50.26 5.00k - 8.34k 1.8k
BTC / USD - Independent Reserve 7,925.62 +0.00 +2.02 7.75k - 8.10k 7.9 +1.36 7.00k - 8.47k 112.3 +49.20 5.08k - 8.47k 363.6
BTC / USD - Coinfloor 7,000.00 +0.00 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1
BTC / USDT - Binance 7,912.65 -0.05 +0.37 7.77k - 8.04k 48.5k -0.41 6.91k - 8.32k 425.1k +50.50 5.10k - 8.37k 1.3m
BTC / USDT - Poloniex 7,916.26 -0.06 +0.40 7.78k - 8.03k 381.3 -1.17 6.92k - 8.32k 7.5k +50.52 5.11k - 8.34k 26.2k
BTC / USDT - Bittrex 7,892.00 -0.24 +0.31 7.78k - 8.03k 348.4 -1.36 6.93k - 8.32k 4.6k +49.97 5.12k - 8.35k 16.1k
BTC / USDC - Coinbase 7,932.57 -0.15 +0.17 7.83k - 8.11k 172.0 -0.98 6.68k - 8.38k 3.4k +49.78 4.97k - 8.38k 10.5k
BTC / PAX - Binance 7,946.68 -0.06 +0.27 7.78k - 8.12k 4.0k -0.59 6.88k - 8.40k 42.3k +50.06 4.97k - 8.40k 138.0k
BTC / EUR - Kraken 7,129.50 +0.08 +0.51 7.03k - 7.27k 5.6k +0.06 6.05k - 7.46k 62.2k +51.05 4.50k - 7.46k 211.7k
BTC / EUR - Bitstamp 7,130.00 +0.16 +0.42 7.01k - 7.27k 1.7k +0.04 6.00k - 7.49k 16.8k +50.81 4.49k - 7.49k 65.5k
BTC / EUR - Coinbase 7,134.38 -0.07 +0.61 7.03k - 7.27k 1.3k +0.08 6.00k - 7.47k 21.2k +51.06 4.50k - 7.47k 70.4k
BTC / EUR - Bitfinex 7,117.10 +0.06 +0.46 7.01k - 7.25k 386.3 +0.32 6.31k - 7.45k 7.5k +50.41 4.54k - 7.45k 30.5k
BTC / EUR - BitFlyer 7,094.95 -0.35 +0.28 7.03k - 7.23k 16.1 -1.08 6.27k - 7.38k 144.0 +50.53 4.52k - 7.44k 595.1
BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1
BTC / JPY - BitFlyer 878,200 +0.00 +0.69 865.02k - 894.34k 5.4k +0.14 736.26k - 916.90k 69.4k +47.82 560.01k - 916.90k 222.8k
BTC / JPY - Bitfinex 877,460 +0.13 +0.79 864.11k - 892.78k 53.2 +0.51 772.54k - 913.83k 1.3k +47.39 564.03k - 913.83k 5.6k
BTC / JPY - Kraken 873,247 +0.00 -0.74 873.25k - 880.12k 0.1 -1.48 751.10k - 1.01m 3.1 +46.28 110.00k - 1.01m 48.8
BTC / GBP - Coinbase 6,250.31 -0.01 +0.41 6.15k - 6.38k 470.6 +0.60 5.22k - 6.53k 7.7k +52.18 3.80k - 6.53k 27.0k
BTC / GBP - Coinfloor 6,252.00 -0.22 +0.08 6.18k - 6.39k 294.9 +0.06 5.31k - 6.53k 2.8k +53.50 3.92k - 6.53k 9.1k
BTC / GBP - Bitfinex 6,242.10 +0.21 +0.60 6.16k - 6.37k 43.7 +1.29 5.52k - 6.49k 770.9 +52.34 3.92k - 6.49k 3.6k
BTC / KRW - Bithumb 9,496,000 -0.03 -0.01 9.40m - 9.62m 4.2k -0.41 8.01m - 9.83m 57.6k +54.46 5.94m - 9.90m 165.4k
BTC / CAD - Kraken 10,691.80 +0.25 +0.73 10.50k - 10.87k 106.6 -0.53 9.05k - 11.11k 937.1 +48.94 6.78k - 11.11k 3.5k
BTC / AUD - BtcMarkets 11,610.03 -0.21 +0.49 11.44k - 11.77k 194.1 +0.30 9.78k - 12.10k 2.8k +56.18 7.16k - 12.10k 9.6k
BTC / AUD - Independent Reserve 11,580.00 +0.39 +0.20 11.42k - 11.77k 85.9 -1.03 9.56k - 12.18k 1.3k +55.58 7.25k - 12.18k 4.5k
BTC / AUD - ACX 11,541.49 -0.37 +0.01 11.50k - 11.75k 81.9 -0.61 9.82k - 12.05k 3.3k +54.83 7.24k - 12.05k 8.4k
BTC / ILS - Bit2c 28,829.41 +1.33 +4.83 27.30k - 28.89k 12.9 +3.70 23.00k - 29.00k 90.8 +52.94 17.50k - 29.00k 362.3
BTC / BRL - MercadoBitcoin 32,510.00 -0.06 +0.80 32.25k - 32.99k 339.8 +0.68 27.51k - 33.39k 3.6k +53.39 20.20k - 33.39k 14.5k
BTC / NZD - Independent Reserve 12,270.02 +0.00 -1.56 12.27k - 12.46k 1.2 -2.07 10.62k - 12.93k 58.8 +54.51 7.70k - 12.93k 266.7
BTC / ZAR - Luno 120,801 +0.00 +0.88 119.75k - 123.80k 542.1 +0.67 100.01k - 125.00k 4.7k +52.55 77.00k - 126.60k 17.2k
BTC / IDR - Luno 117.20m +0.09 +0.17 116.21m - 118.50m 2.5 -0.25 100.05m - 119.00m 38.4 +55.02 75.00m - 120.00m 123.9
BTC / MYR - Luno 9,247.00 +0.04 +1.53 9.11k - 9.50k 0.3 +8.81 8.05k - 13.00k 13.5 +43.43 6.44k - 13.00k 30.0
BTC / NGN - Luno 2,868,999 +0.28 +0.84 2.84m - 2.88m 60.0 -2.41 2.45m - 3.00m 559.9 +49.89 1.86m - 3.00m 2.3k

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Coinbase 257.70 +0.12 +2.96 248.93 - 264.19 152.7k +18.40 216.84 - 281.77 2.8m +51.69 146.00 - 281.77 6.6m
ETH / USD - Bitfinex 257.36 -0.02 +2.86 249.14 - 263.41 131.1k +18.87 215.73 - 279.00 1.9m +50.95 148.88 - 279.00 5.7m
ETH / USD - Kraken 257.54 +0.02 +2.95 248.12 - 264.45 124.5k +18.52 217.21 - 280.00 1.8m +51.64 146.50 - 280.00 4.5m
ETH / USD - Bitstamp 257.67 +0.15 +2.92 248.81 - 264.56 78.7k +18.48 214.00 - 281.00 951.6k +51.91 146.17 - 281.00 2.6m
ETH / USD - Gemini 257.47 +0.07 +2.95 249.19 - 264.42 17.3k +18.20 217.70 - 280.41 324.5k +51.52 146.90 - 280.41 834.7k
ETH / USD - Independent Reserve 256.80 +0.00 -0.51 256.80 - 258.12 0.2 +21.92 210.63 - 274.48 1.1k +49.94 150.98 - 274.48 2.8k
ETH / USDT - Binance 256.60 +0.04 +3.04 247.81 - 262.00 580.4k +18.58 216.21 - 279.76 6.7m +52.20 150.35 - 279.76 16.4m
ETH / USDT - Poloniex 256.89 +0.43 +3.32 248.22 - 262.00 6.1k +17.83 217.70 - 278.82 106.3k +52.51 150.10 - 278.82 256.3k
ETH / USDT - Bittrex 256.04 +0.19 +3.13 246.63 - 261.50 4.7k +17.53 217.86 - 278.64 61.0k +51.98 150.48 - 278.64 160.4k
ETH / USDC - Coinbase 257.70 -0.03 +2.94 248.89 - 264.37 2.8k +18.38 217.29 - 279.89 48.7k +51.64 147.00 - 279.89 134.4k
ETH / PAX - Binance 257.51 +0.35 +3.02 248.86 - 265.27 25.0k +18.49 217.26 - 280.05 447.5k +51.58 147.00 - 280.05 1.1m
ETH / EUR - Kraken 231.40 +0.22 +3.14 223.50 - 237.00 79.1k +19.40 193.67 - 250.54 1.3m +52.78 131.26 - 250.54 3.2m
ETH / EUR - Coinbase 231.63 +0.08 +3.18 223.35 - 237.00 17.4k +19.19 193.07 - 249.80 377.8k +52.81 133.00 - 249.80 867.4k
ETH / EUR - Bitstamp 231.33 -0.01 +3.22 223.21 - 237.27 10.5k +19.15 194.00 - 250.00 187.6k +52.37 131.97 - 250.00 459.1k
ETH / EUR - Bitfinex 229.93 +0.11 +2.79 223.65 - 235.95 5.3k +19.06 192.57 - 249.51 87.7k +51.80 133.70 - 249.51 276.1k
ETH / GBP - Coinbase 202.66 -0.33 +2.99 196.10 - 208.00 4.5k +19.65 168.63 - 218.53 92.1k +54.62 114.54 - 218.53 222.7k
ETH / GBP - Bitfinex 201.37 -0.42 +3.49 194.58 - 206.61 78.9 +20.47 167.15 - 215.39 5.7k +53.61 115.57 - 215.39 25.6k
ETH / JPY - Bitfinex 28,368.00 -0.19 +3.14 27.51k - 29.11k 1.7k +19.66 23.71k - 30.65k 48.5k +48.70 16.62k - 30.65k 124.4k
ETH / JPY - Kraken 28,629.00 +0.23 +3.81 27.58k - 28.69k 31.7 +18.45 22.80k - 30.52k 181.3 +51.48 16.69k - 30.52k 1.8k
ETH / KRW - Bithumb 307,400 +0.00 +2.43 299.30k - 312.50k 127.7k +18.28 259.30k - 332.60k 1.9m +56.04 175.00k - 332.60k 3.8m
ETH / CAD - Kraken 344.91 -0.52 +2.96 332.11 - 353.31 575.8 +18.72 275.00 - 370.48 6.7k +49.68 201.00 - 370.48 17.4k
ETH / AUD - BtcMarkets 376.55 +0.65 +2.55 364.18 - 383.87 2.1k +18.20 314.86 - 402.99 31.2k +56.90 213.56 - 402.99 68.7k
ETH / AUD - Independent Reserve 378.74 -0.30 +2.17 363.77 - 385.00 744.0 +19.81 316.11 - 401.00 12.6k +56.74 213.43 - 401.00 31.6k
ETH / AUD - ACX 376.35 -0.31 +2.95 363.62 - 381.27 271.2 +18.66 310.37 - 404.60 8.7k +58.00 203.10 - 404.60 15.4k
ETH / NZD - Independent Reserve 402.60 +0.74 +1.86 394.12 - 402.60 53.5 +18.78 335.86 - 417.00 469.6 +50.68 225.36 - 417.00 980.0
ETH / BTC - Binance 0.0324200 +0.08 +2.61 0.0315650 - 0.0327630 302.0k +19.02 0.0270770 - 0.0348480 2.9m +1.10 0.0246470 - 0.0348480 7.9m
ETH / BTC - Kraken 0.0324500 +0.53 +2.43 0.0315800 - 0.0328300 14.7k +19.13 0.0271000 - 0.0348200 228.9k +1.22 0.0245300 - 0.0348200 638.4k
ETH / BTC - Poloniex 0.0323801 +0.10 +2.37 0.0315733 - 0.0327185 13.2k +19.14 0.0271000 - 0.0348260 189.6k +1.00 0.0245114 - 0.0348260 541.2k
ETH / BTC - Bitfinex 0.0324260 +0.08 +2.51 0.0316040 - 0.0327970 12.8k +19.20 0.0271010 - 0.0348200 263.4k +1.08 0.0245420 - 0.0348200 921.5k
ETH / BTC - Coinbase 0.0324300 +0.06 +2.63 0.0315900 - 0.0326300 11.4k +19.05 0.0270600 - 0.0348700 415.4k +1.06 0.0245100 - 0.0348700 913.3k
ETH / BTC - Bittrex 0.0324100 +0.08 +2.55 0.0315632 - 0.0327508 10.9k +19.12 0.0271372 - 0.0348185 150.5k +1.10 0.0245520 - 0.0348185 433.8k
ETH / BTC - Bitstamp 0.0324700 +0.47 +2.66 0.0315800 - 0.0327543 4.7k +18.93 0.0270793 - 0.0348386 90.6k +1.09 0.0245215 - 0.0348386 245.7k
ETH / BTC - BitFlyer 0.0324000 +0.03 +3.28 0.0312500 - 0.0328000 1.8k +17.48 0.0245000 - 0.0346000 8.1k +1.41 0.0245000 - 0.0346000 25.0k
ETH / BTC - Gemini 0.0324200 +0.00 +2.63 0.0315900 - 0.0325200 1.7k +18.11 0.0271100 - 0.0345400 54.2k +0.78 0.0245100 - 0.0345400 124.8k
ETH / BTC - Luno 0.0325000 +0.62 +2.20 0.0316000 - 0.0328000 1.4k +19.49 0.0270000 - 0.0349000 18.1k +1.88 0.0243000 - 0.0349000 42.0k
ETH / BTC - BtcMarkets 0.0318771 +0.00 -1.23 0.0305000 - 0.0329967 89.6 +18.14 0.0269821 - 0.0341331 722.9 -2.28 0.0248260 - 0.0341331 1.9k

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitstamp 0.40 +0.18 +3.00 0.39 - 0.41 35.7m -1.37 0.36 - 0.48 399.5m +24.84 0.28 - 0.48 963.4m
XRP / USD - Bitfinex 0.40 +0.33 +2.89 0.39 - 0.41 24.8m -0.51 0.36 - 0.48 439.1m +24.68 0.28 - 0.48 1.0b
XRP / USD - Kraken 0.40 +0.43 +3.07 0.39 - 0.41 14.8m -1.08 0.36 - 0.48 257.3m +25.44 0.28 - 0.48 588.2m
XRP / USD - Coinbase 0.40 +0.50 +2.88 0.39 - 0.41 13.8m -1.34 0.35 - 0.48 401.6m +25.28 0.27 - 0.48 826.9m
XRP / USD - Independent Reserve 0.41 +0.00 +0.00 0.41 - 0.41 100.0 +5.44 0.37 - 0.48 58.9k +25.64 0.30 - 0.48 67.1k
XRP / USDT - Binance 0.40 +0.43 +2.94 0.39 - 0.41 147.6m -1.78 0.36 - 0.48 1.8b +25.65 0.28 - 0.48 4.0b
XRP / USDT - Poloniex 0.40 +0.48 +3.02 0.39 - 0.41 1.7m -1.89 0.36 - 0.48 35.7m +25.56 0.28 - 0.48 79.8m
XRP / PAX - Binance 0.40 +0.36 +2.86 0.39 - 0.41 3.1m -2.02 0.36 - 0.48 37.5m +25.01 0.28 - 0.48 102.6m
XRP / EUR - Kraken 0.36 +0.39 +2.97 0.35 - 0.37 10.5m -0.66 0.32 - 0.43 194.7m +26.18 0.25 - 0.43 442.0m
XRP / EUR - Bitstamp 0.36 +0.31 +2.60 0.35 - 0.37 7.5m -1.40 0.32 - 0.43 123.1m +26.11 0.25 - 0.43 266.1m
XRP / EUR - Coinbase 0.36 +0.33 +2.86 0.35 - 0.37 1.8m -0.66 0.32 - 0.43 45.3m +26.11 0.25 - 0.43 105.2m
XRP / JPY - Kraken 44.65 +3.06 +3.06 43.32 - 44.65 4.8k -3.68 40.00 - 52.46 28.1k +22.68 31.55 - 52.46 321.6k
XRP / KRW - Bithumb 481.00 +0.42 +2.12 469.00 - 490.00 100.3m -1.64 434.00 - 578.00 1.6b +25.92 334.00 - 578.00 2.8b
XRP / CAD - Kraken 0.55 -0.40 +3.76 0.53 - 0.55 91.2k -0.25 0.48 - 0.72 970.2k +24.98 0.38 - 0.72 3.0m
XRP / AUD - BtcMarkets 0.59 +0.68 +2.52 0.57 - 0.60 1.1m -0.81 0.52 - 0.70 22.3m +29.74 0.40 - 0.70 43.8m
XRP / AUD - Independent Reserve 0.60 +2.54 +2.27 0.57 - 0.61 153.4k +0.45 0.52 - 0.77 2.8m +31.98 0.41 - 0.77 6.3m
XRP / NZD - Independent Reserve 0.62 +0.00 +0.98 0.61 - 0.62 939.7 -3.88 0.55 - 0.81 110.3k +23.51 0.44 - 0.81 280.5k
XRP / BTC - Binance 0.0000508 +0.53 +2.56 0.0000493 - 0.0000515 102.9m -1.23 0.0000489 - 0.0000578 1.1b -16.40 0.0000402 - 0.0000631 2.6b
XRP / BTC - Poloniex 0.0000508 +0.59 +2.71 0.0000494 - 0.0000516 4.2m -0.70 0.0000490 - 0.0000578 78.7m -16.32 0.0000397 - 0.0000700 242.2m
XRP / BTC - Bitfinex 0.0000508 +0.42 +2.69 0.0000494 - 0.0000515 2.9m -0.53 0.0000492 - 0.0000578 80.0m -16.43 0.0000403 - 0.0000630 241.6m
XRP / BTC - Kraken 0.0000507 +0.30 +2.61 0.0000495 - 0.0000514 2.6m -0.82 0.0000492 - 0.0000579 40.2m -16.61 0.0000403 - 0.0000629 103.9m
XRP / BTC - Coinbase 0.0000508 +0.40 +2.50 0.0000494 - 0.0000511 2.4m -0.49 0.0000491 - 0.0000590 65.4m -16.55 0.0000403 - 0.0000629 160.8m
XRP / BTC - Bitstamp 0.0000509 +0.61 +2.96 0.0000492 - 0.0000514 1.8m -0.72 0.0000492 - 0.0000577 39.3m -16.23 0.0000403 - 0.0000629 96.3m
XRP / BTC - BtcMarkets 0.0000500 +0.00 -0.91 0.0000492 - 0.0000551 10.7k -3.86 0.0000492 - 0.0000580 228.1k -17.05 0.0000401 - 0.0000623 2.0m
XRP / ETH - Binance 0.0015652 +0.23 -0.19 0.0015289 - 0.0016017 7.3m -17.20 0.0015289 - 0.0020890 66.4m -17.37 0.0015289 - 0.0020890 164.7m

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Coinbase 416.20 -0.06 +1.95 404.50 - 447.05 56.9k +7.02 336.73 - 452.91 838.8k +43.30 227.40 - 452.91 2.5m
BCH / USD - Bitfinex 415.19 -0.19 +1.95 404.96 - 447.39 48.8k +7.03 343.00 - 452.19 360.9k +42.23 241.52 - 452.19 1.3m
BCH / USD - Bitstamp 415.20 -0.19 +1.79 404.64 - 447.10 22.4k +6.57 335.00 - 452.00 212.5k +42.98 227.70 - 452.00 615.5k
BCH / USD - Gemini 416.52 +0.59 +2.83 405.07 - 446.49 2.2k +6.81 329.98 - 452.00 38.6k +43.22 228.34 - 452.00 89.3k
BCH / USDT - Binance 413.64 -0.33 +2.02 402.64 - 446.00 171.3k +6.97 336.78 - 455.00 1.7m +43.63 231.63 - 455.00 5.2m
BCH / USDT - Bittrex 412.56 -0.55 +1.85 404.12 - 446.00 942.0 +5.43 338.00 - 450.00 13.0k +42.99 231.89 - 450.00 41.1k
BCH / EUR - Kraken 372.30 -0.19 +2.00 363.30 - 400.00 13.4k +7.26 301.80 - 402.00 140.4k +43.63 204.00 - 402.00 386.9k
BCH / EUR - Coinbase 373.14 -0.23 +1.97 363.67 - 400.40 7.6k +7.43 302.02 - 402.00 66.8k +44.08 203.01 - 402.00 209.9k
BCH / EUR - Bitstamp 372.77 -0.17 +1.92 363.31 - 400.41 5.4k +7.21 301.95 - 404.50 39.3k +43.87 204.00 - 404.50 128.7k
BCH / GBP - Coinbase 326.83 -0.13 +1.69 319.44 - 353.07 1.9k +8.64 265.01 - 353.07 19.0k +43.35 176.55 - 353.07 61.2k
BCH / KRW - Bithumb 496,400 -0.28 +1.31 486.00k - 529.00k 79.5k +5.80 409.90k - 534.50k 765.5k +46.43 268.40k - 534.50k 2.0m
BCH / AUD - Independent Reserve 601.91 -1.49 +0.99 591.00 - 637.90 209.7 +5.53 325.00 - 800.00 1.5k +44.16 325.00 - 900.00 3.1k
BCH / AUD - BtcMarkets 601.99 +0.00 +1.52 586.55 - 641.00 170.8 +5.17 496.00 - 649.50 2.9k +45.22 320.01 - 649.50 7.2k
BCH / AUD - ACX 607.51 +1.02 +2.09 588.52 - 645.78 164.9 +7.60 257.76 - 671.29 3.8k +118.96 253.08 - 671.29 7.5k
BCH / NZD - Independent Reserve 640.67 +0.00 +0.00 640.67 - 640.67 0.5 +3.82 350.00 - 849.44 116.7 +37.12 350.00 - 940.00 234.1
BCH / BTC - Binance 0.0522940 -0.16 +1.60 0.0512540 - 0.0561150 108.6k +7.45 0.0465000 - 0.0561150 823.7k -4.59 0.0429470 - 0.0563600 2.8m
BCH / BTC - Coinbase 0.0523600 -0.13 +1.67 0.0513200 - 0.0560000 9.8k +7.43 0.0467100 - 0.0560000 94.3k -4.47 0.0429800 - 0.0563000 315.9k
BCH / BTC - Bittrex 0.0524367 +0.16 +1.93 0.0512538 - 0.0560503 7.5k +7.89 0.0465745 - 0.0560503 60.9k -4.31 0.0430000 - 0.0562000 179.3k
BCH / BTC - Bitfinex 0.0524060 +0.09 +2.09 0.0512870 - 0.0561230 6.8k +7.55 0.0467140 - 0.0561230 52.6k -4.30 0.0430000 - 0.0561960 160.1k
BCH / BTC - Poloniex 0.0522720 +0.05 +1.63 0.0512825 - 0.0560771 3.8k +7.15 0.0466261 - 0.0560771 23.3k -4.44 0.0430000 - 0.0562000 98.3k
BCH / BTC - Bitstamp 0.0524190 +0.75 +2.55 0.0511174 - 0.0560982 3.4k +7.57 0.0466511 - 0.0560982 25.6k -4.20 0.0429941 - 0.0561692 79.4k
BCH / BTC - Gemini 0.0522400 -0.04 +0.62 0.0517000 - 0.0559900 1.7k +8.11 0.0468200 - 0.0559900 7.7k -5.04 0.0431200 - 0.0562800 17.8k
BCH / BTC - BitFlyer 0.0521000 +0.00 +1.66 0.0511300 - 0.0560000 305.6 +12.72 0.0420100 - 0.0560000 2.0k -6.75 0.0375800 - 0.0582100 7.0k
BCH / BTC - BtcMarkets 0.0500000 +0.00 +5.25 0.0475080 - 0.0569938 8.6 +14.12 0.0434934 - 0.0590000 145.0 +35.13 0.0370005 - 0.0670254 310.3
BCH / ETH - Gemini 1.6553000 +0.00 +1.74 1.6270000 - 1.6976000 48.4 -15.61 1.5000000 - 1.9791000 257.3 -4.14 1.5000000 - 2.4560000 746.8

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 6.31 +0.41 +2.07 6.16 - 6.40 1.5m +4.81 5.78 - 6.88 20.8m +19.81 4.53 - 6.88 81.3m
EOS / USD - Coinbase 6.30 +0.16 +2.04 6.17 - 6.40 29.3k +3.98 5.61 - 6.94 1.3m +20.31 4.38 - 6.94 4.2m
EOS / USDT - Binance 6.28 +0.24 +2.04 6.13 - 6.36 4.5m +4.65 5.71 - 6.90 59.5m +20.76 4.45 - 6.90 193.3m
EOS / PAX - Binance 6.29 +0.32 +2.45 6.14 - 6.40 28.7k +4.14 5.69 - 6.94 1.2m +20.36 4.36 - 6.94 4.0m
EOS / EUR - Bitfinex 5.65 +0.44 +2.43 5.51 - 5.73 47.4k +5.13 5.18 - 6.13 413.8k +20.51 4.07 - 6.13 3.2m
EOS / EUR - Coinbase 5.67 +0.48 +2.03 5.56 - 5.74 3.0k +4.09 5.01 - 6.15 81.5k +37.36 4.02 - 6.15 243.1k
EOS / GBP - Bitfinex 4.90 -1.20 +0.95 4.86 - 4.98 1.4k +3.75 4.57 - 5.35 58.0k +22.18 3.52 - 5.35 423.3k
EOS / JPY - Bitfinex 689.45 +0.00 +0.50 686.00 - 702.92 996.9 +3.64 639.99 - 746.81 102.7k +16.53 507.06 - 746.81 496.1k
EOS / KRW - Bithumb 7,520.00 +0.13 +1.55 7.41k - 7.66k 1.7m +6.52 6.76k - 8.15k 27.7m +23.89 5.10k - 8.15k 70.4m
EOS / BTC - Binance 0.0007938 +0.39 +1.66 0.0007792 - 0.0008006 2.2m +5.07 0.0007445 - 0.0008440 26.7m -19.73 0.0007006 - 0.0009978 88.8m
EOS / BTC - Bitfinex 0.0007924 +0.04 +1.51 0.0007805 - 0.0008015 96.8k +4.91 0.0007446 - 0.0008450 2.9m -19.71 0.0007007 - 0.0009965 10.9m
EOS / BTC - Coinbase 0.0007930 +0.13 +1.15 0.0007830 - 0.0007980 10.9k +4.89 0.0007520 - 0.0008570 236.5k -10.40 0.0006990 - 0.0009070 642.0k
EOS / ETH - Binance 0.0244980 +0.30 -0.86 0.0240730 - 0.0250870 226.9k -11.67 0.0240730 - 0.0277690 3.1m -20.48 0.0240730 - 0.0309320 8.2m
EOS / ETH - Bitfinex 0.0244540 -0.59 -1.08 0.0241110 - 0.0250280 25.8k -11.21 0.0241110 - 0.0277540 398.8k -20.22 0.0241110 - 0.0309450 1.7m

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 91.43 -0.20 +1.07 89.55 - 93.50 108.3k -0.21 84.00 - 107.60 3.1m +18.33 64.86 - 107.60 9.0m
LTC / USD - Bitfinex 91.48 +0.39 +1.22 89.92 - 93.59 52.2k +0.13 85.00 - 106.98 1.2m +17.96 68.83 - 106.98 4.3m
LTC / USD - Bitstamp 91.49 +0.19 +1.51 89.65 - 93.49 22.8k -0.01 81.66 - 107.53 580.6k +18.39 64.82 - 107.53 1.8m
LTC / USD - Kraken 91.46 +0.37 +1.39 89.74 - 93.49 18.4k -0.17 84.00 - 107.34 295.6k +18.47 65.00 - 107.34 1.0m
LTC / USD - Gemini 91.49 -0.01 +1.19 89.98 - 93.67 7.5k -0.73 82.76 - 107.37 140.1k +18.76 65.10 - 107.37 417.6k
LTC / USD - Independent Reserve 93.77 +0.00 +0.84 92.99 - 93.77 26.9 +8.01 86.36 - 104.31 262.6 +23.32 69.56 - 104.31 860.6
LTC / USDT - Binance 91.09 -0.18 +1.31 89.23 - 93.02 302.4k -0.07 84.27 - 107.14 4.6m +18.90 66.50 - 107.14 13.6m
LTC / USDT - Bittrex 90.89 -0.10 +1.44 89.60 - 92.95 3.9k -1.47 84.27 - 107.00 46.4k +18.36 66.63 - 107.00 110.2k
LTC / USDT - Poloniex 90.71 -0.09 +1.21 89.49 - 93.00 1.5k -1.03 84.50 - 106.97 55.7k +18.28 66.61 - 106.97 171.6k
LTC / EUR - Kraken 81.92 +0.37 +1.21 80.54 - 83.80 17.1k +0.17 75.54 - 95.72 258.9k +19.12 58.18 - 95.72 794.4k
LTC / EUR - Coinbase 82.17 -0.06 +1.48 80.61 - 84.06 13.3k +0.71 75.28 - 95.60 328.7k +19.26 58.21 - 95.60 913.1k
LTC / EUR - Bitstamp 81.87 -0.32 +0.90 80.75 - 83.77 7.4k -0.04 75.00 - 95.70 166.7k +18.62 58.21 - 95.70 648.1k
LTC / GBP - Coinbase 71.84 -0.18 +1.07 70.72 - 73.29 5.9k +0.84 65.71 - 83.72 87.1k +20.36 50.25 - 83.72 239.3k
LTC / KRW - Bithumb 109,100 -0.46 +0.74 107.80k - 111.80k 16.8k -0.09 100.00k - 126.60k 294.0k +21.76 76.00k - 126.60k 840.1k
LTC / AUD - BtcMarkets 133.10 +0.14 +1.16 130.51 - 136.27 929.5 +0.59 122.56 - 155.01 21.4k +21.83 92.52 - 155.01 67.0k
LTC / AUD - Independent Reserve 133.00 +0.00 -1.24 132.16 - 137.38 180.3 +0.76 121.01 - 155.99 7.4k +21.41 93.50 - 155.99 17.9k
LTC / ILS - Bit2c 325.00 +0.00 +6.04 306.48 - 325.00 15.9 +2.27 300.00 - 383.77 192.7 +15.28 250.07 - 383.77 608.6
LTC / BRL - MercadoBitcoin 373.13 +0.00 +0.22 370.36 - 378.04 940.8 +4.05 340.00 - 436.95 23.6k +19.26 255.00 - 436.95 67.0k
LTC / NZD - Independent Reserve 149.69 +0.00 +0.00 149.69 - 149.69 0.2 +14.56 115.00 - 164.73 278.9 +30.88 101.65 - 164.73 923.4
LTC / BTC - Binance 0.0115120 -0.14 +0.92 0.0113780 - 0.0116980 143.4k +0.40 0.0113000 - 0.0129470 2.2m -21.03 0.0110670 - 0.0146800 6.9m
LTC / BTC - Coinbase 0.0115120 -0.10 +0.81 0.0113980 - 0.0117000 20.6k +0.59 0.0113180 - 0.0129480 585.2k -20.93 0.0110540 - 0.0146730 1.8m
LTC / BTC - Bittrex 0.0115220 -0.04 +0.85 0.0114000 - 0.0116800 8.8k +0.57 0.0113243 - 0.0129400 110.1k -21.08 0.0110515 - 0.0146639 312.8k
LTC / BTC - Poloniex 0.0115267 -0.05 +0.85 0.0113950 - 0.0116950 6.1k +0.50 0.0113250 - 0.0129297 150.1k -20.86 0.0110613 - 0.0146694 555.0k
LTC / BTC - Bitfinex 0.0115230 +0.01 +0.87 0.0114190 - 0.0116880 5.9k +0.69 0.0113040 - 0.0129280 189.4k -20.89 0.0110640 - 0.0146620 597.7k
LTC / BTC - Bitstamp 0.0115142 +0.13 +0.80 0.0114079 - 0.0116646 3.6k +0.55 0.0113255 - 0.0129498 61.8k -20.76 0.0110601 - 0.0146554 177.0k
LTC / BTC - Kraken 0.0115190 +0.03 +0.88 0.0113930 - 0.0116960 3.0k +0.66 0.0113180 - 0.0129390 51.5k -21.08 0.0110110 - 0.0146790 200.6k
LTC / BTC - Gemini 0.0115200 +0.00 +1.14 0.0113900 - 0.0116700 460.5 +1.41 0.0113400 - 0.0130300 21.2k -20.06 0.0111000 - 0.0146900 39.9k
LTC / BTC - BtcMarkets 0.0119228 +0.00 +4.79 0.0113782 - 0.0119228 13.6 +8.39 0.0108575 - 0.0138873 274.1 -20.88 0.0104306 - 0.0175597 1.7k
LTC / ETH - Binance 0.3555600 -0.16 -1.50 0.3500000 - 0.3646400 7.4k -15.45 0.3500000 - 0.4320700 111.4k -21.68 0.3500000 - 0.4850000 309.4k
LTC / ETH - Gemini 0.3560000 +0.00 -0.64 0.3533000 - 0.3637000 48.6 -14.40 0.3533000 - 0.4239000 3.1k -21.13 0.3533000 - 0.4752000 24.1k
LTC / BCH - Gemini 0.23 +0.00 +0.36 0.23 - 0.23 11.4 -9.68 0.23 - 0.26 211.1 -14.53 0.23 - 0.29 1.1k

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USDT - Binance 31.64 -0.22 +10.91 28.11 - 32.80 4.5m +33.77 23.14 - 32.80 29.1m +31.85 18.30 - 32.80 91.7m
BNB / PAX - Binance 31.88 -0.12 +11.12 28.25 - 32.91 90.1k +34.07 22.75 - 32.91 570.8k +32.13 18.05 - 32.91 1.5m
BNB / BTC - Binance 0.0040024 -0.16 +10.56 0.0035554 - 0.0041491 4.6m +34.14 0.0029100 - 0.0041491 26.0m -12.32 0.0027645 - 0.0046724 75.6m
BNB / ETH - Binance 0.1233550 -0.25 +7.67 0.1116000 - 0.1306690 384.4k +12.88 0.0946430 - 0.1306690 2.0m -13.38 0.0888880 - 0.1511940 5.3m

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Coinbase 0.13 -0.43 +0.74 0.13 - 0.14 11.6m +17.75 0.11 - 0.17 388.4m +19.95 0.09 - 0.17 735.4m
XLM / USD - Bitfinex 0.13 -0.01 +1.11 0.13 - 0.14 590.8k +18.43 0.11 - 0.16 16.4m +22.03 0.09 - 0.16 33.4m
XLM / USDT - Binance 0.13 -0.29 +0.73 0.13 - 0.14 43.2m +17.69 0.11 - 0.16 684.9m +20.29 0.09 - 0.16 1.4b
XLM / USDT - Poloniex 0.13 +0.00 +1.02 0.13 - 0.14 946.5k +16.36 0.11 - 0.16 33.8m +20.17 0.09 - 0.16 71.7m
XLM / PAX - Binance 0.13 +0.04 +1.15 0.13 - 0.14 1.1m +17.74 0.11 - 0.16 19.0m +20.70 0.09 - 0.16 47.2m
XLM / EUR - Coinbase 0.12 -0.22 +0.99 0.12 - 0.12 2.5m +18.95 0.10 - 0.15 64.5m +21.66 0.08 - 0.15 170.0m
XLM / EUR - Bitfinex 0.12 +0.00 +0.01 0.12 - 0.12 44.8k +18.14 0.10 - 0.14 630.0k +19.61 0.08 - 0.14 1.8m
XLM / JPY - Bitfinex 15.02 +0.01 +0.40 14.74 - 15.02 23.8k +19.25 12.42 - 17.49 317.3k +22.03 9.78 - 17.49 529.7k
XLM / GBP - Bitfinex 0.11 +0.24 +0.94 0.11 - 0.11 7.6k +21.18 0.09 - 0.12 239.5k +25.46 0.07 - 0.12 433.7k
XLM / KRW - Bithumb 169.00 -1.17 -1.17 166.00 - 174.00 6.1m +20.71 137.00 - 233.00 141.9m +25.19 111.00 - 233.00 218.2m
XLM / BTC - Binance 0.0000169 -0.12 +0.30 0.0000167 - 0.0000172 48.2m +18.46 0.0000141 - 0.0000196 661.9m -20.00 0.0000125 - 0.0000217 1.4b
XLM / BTC - Bittrex 0.0000169 +0.24 +0.42 0.0000167 - 0.0000172 4.5m +18.43 0.0000142 - 0.0000196 97.8m -19.71 0.0000124 - 0.0000216 211.7m
XLM / BTC - Poloniex 0.0000169 -0.24 +0.54 0.0000167 - 0.0000172 3.5m +18.19 0.0000142 - 0.0000198 84.8m -19.88 0.0000124 - 0.0000216 240.1m
XLM / BTC - Coinbase 0.0000169 -0.30 +0.48 0.0000168 - 0.0000171 1.6m +18.19 0.0000141 - 0.0000200 64.2m -19.88 0.0000124 - 0.0000217 140.9m
XLM / BTC - Bitfinex 0.0000169 +0.00 +0.71 0.0000168 - 0.0000172 338.3k +18.47 0.0000142 - 0.0000195 11.0m -19.80 0.0000125 - 0.0000215 23.6m
XLM / ETH - Binance 0.0005216 -0.12 -2.09 0.0005142 - 0.0005369 3.1m -0.23 0.0005003 - 0.0006268 53.1m -20.63 0.0004916 - 0.0006710 114.7m
XLM / ETH - Bitfinex 0.0005207 +0.00 -2.10 0.0005200 - 0.0005319 39.1k -0.63 0.0005098 - 0.0006211 442.0k -20.12 0.0004945 - 0.0006684 1.3m

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.08 -0.31 +1.20 0.08 - 0.09 5.3m -0.52 0.07 - 0.10 102.1m +14.84 0.06 - 0.10 279.0m
ADA / USDT - Binance 0.08 -0.43 +1.31 0.08 - 0.09 108.2m -0.32 0.08 - 0.10 1.8b +14.80 0.06 - 0.10 5.3b
ADA / USDT - Bittrex 0.08 +0.54 +1.67 0.08 - 0.09 1.2m -0.34 0.08 - 0.10 40.7m +16.83 0.06 - 0.10 98.9m
ADA / EUR - Kraken 0.08 -0.01 +1.64 0.07 - 0.08 11.8m +0.44 0.07 - 0.09 119.9m +15.11 0.05 - 0.09 339.5m
ADA / KRW - Bithumb 105.00 +0.00 +1.94 102.00 - 106.00 13.7m +2.94 94.50 - 136.00 211.4m +18.91 74.20 - 136.00 432.1m
ADA / CAD - Kraken 0.11 -3.13 -2.29 0.11 - 0.12 28.6k -0.18 0.10 - 0.13 639.8k +16.45 0.07 - 0.14 2.0m
ADA / BTC - Binance 0.0000106 -0.19 +0.76 0.0000105 - 0.0000108 143.3m +0.09 0.0000103 - 0.0000121 1.8b -23.67 0.0000091 - 0.0000148 5.6b
ADA / BTC - Bittrex 0.0000107 -0.19 +0.85 0.0000105 - 0.0000108 16.5m +0.19 0.0000103 - 0.0000122 211.6m -23.77 0.0000091 - 0.0000148 557.6m
ADA / BTC - Kraken 0.0000107 +0.00 +1.14 0.0000105 - 0.0000108 3.5m +0.66 0.0000104 - 0.0000121 42.3m -23.46 0.0000085 - 0.0000148 129.4m
ADA / ETH - Binance 0.0003285 -0.22 -1.75 0.0003247 - 0.0003388 9.2m -15.80 0.0003247 - 0.0004004 113.0m -24.29 0.0003247 - 0.0004653 310.7m
ADA / ETH - Bittrex 0.0003282 -0.23 -1.15 0.0003248 - 0.0003386 1.5m -15.94 0.0003248 - 0.0004017 15.0m -24.43 0.0003248 - 0.0004653 47.3m
ADA / ETH - Kraken 0.0003319 +0.00 -0.24 0.0003240 - 0.0003398 639.7k -14.90 0.0003239 - 0.0003983 7.4m -23.37 0.0003239 - 0.0004651 33.1m

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bitfinex 108.52 -4.39 +72.05 61.96 - 135.00 324.3k +80.77 56.06 - 135.00 403.7k +91.24 50.03 - 135.00 681.3k
BSV / USDT - Binance 58.90 +2.24 +3.17 53.98 - 59.46 36.1k -17.23 53.78 - 74.52 719.3k -10.87 53.78 - 96.00 2.9m
BSV / AUD - BtcMarkets 162.01 -6.73 +71.49 90.01 - 179.99 2.2k +85.37 79.12 - 179.99 3.6k +98.08 73.00 - 179.99 6.7k
BSV / BTC - Poloniex 0.0137911 -3.35 +73.08 0.0078395 - 0.0153000 101.8k +83.44 0.0074700 - 0.0153000 136.7k +29.64 0.0073169 - 0.0153000 349.2k
BSV / BTC - Bitfinex 0.0136790 -4.17 +71.85 0.0078206 - 0.0165510 96.4k +82.70 0.0074593 - 0.0165510 125.4k +28.74 0.0073229 - 0.0165510 253.8k
BSV / BTC - Binance 0.0111790 +2.02 +1.93 0.0103440 - 0.0113280 27.9k -19.45 0.0103440 - 0.0144440 621.9k -32.56 0.0103440 - 0.0193500 2.4m
BSV / BTC - BtcMarkets 0.0083594 -47.09 +39.32 0.0050026 - 0.0159994 221.8 +474.08 0.0014561 - 0.0159994 266.4 -24.01 0.0001001 - 0.0159994 502.3
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!