Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$55.5b
Volumen 24H:$145.0b
Liquidaciones 24H:$733.4m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,310.23 | -3.77% | $1.4t | $57.1b | $24.4b | -6.87% | 43.98% | 0.427 | +0.0053% | +0.0057% | $390.2m | |
| Ethereum ETH | $1,930.61 | -3.88% | $235.9b | $30.6b | $12.6b | -3.90% | 22.75% | 0.412 | +0.0020% | +0.0020% | $165.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.92 | -17.30% | n/a | $7.5b | $299.3m | -27.31% | 0.54% | 0.040 | +0.0174% | +0.0316% | $9.7m | |
| Solana SOL | $77.93 | -4.24% | $46.2b | $5.5b | $2.1b | -7.70% | 3.87% | 0.393 | +0.0035% | +0.0005% | $27.5m | |
| ZCash ZEC | $936.44 | -1.98% | $15.9b | $4.4b | $1.1b | -4.96% | 1.97% | 0.249 | +0.0048% | +0.0048% | $17.1m | |
| SanDisk Corporation (Derivatives) SNDK | $867.67 | -9.30% | n/a | $3.3b | $360.2m | -2.08% | 0.65% | 0.108 | +0.0127% | +0.0167% | $7.9m | |
| NVIDIA (Derivatives) NVDA | $161.43 | -3.80% | n/a | $2.9b | $549.2m | +2.74% | 0.99% | 0.189 | +0.0560% | +0.0744% | $4.0m | |
| Gold (Derivatives) XAU | $3,890.10 | -0.19% | n/a | $2.5b | $803.0m | -8.26% | 1.45% | 0.323 | -0.0003% | +0.0004% | $5.7m | |
| AKEDO AKE | $0.0124 | +364.34% | $259.5m | $2.2b | $85.1m | +329.71% | 0.15% | 0.039 | +0.0376% | +0.0995% | $9.6m | |
| Hyperliquid HYPE | $71.88 | -1.10% | $17.1b | $1.9b | $2.3b | -3.10% | 4.11% | 1.196 | +0.0070% | +0.0066% | $3.0m | |
| SpaceX (Derivatives) SPCX | $136.40 | -3.88% | n/a | $1.8b | $472.1m | -6.56% | 0.85% | 0.258 | +0.0000% | +0.0000% | $1.4m | |
| Ripple XRP | $1.01 | -2.18% | $64.3b | $1.8b | $886.9m | -5.65% | 1.60% | 0.492 | +0.0034% | +0.0043% | $12.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $885.34 | -8.55% | n/a | $1.2b | $369.7m | -0.66% | 0.67% | 0.311 | -0.0023% | +0.0225% | $970.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.01 | +19.40% | n/a | $1.1b | $57.8m | +19.12% | 0.10% | 0.053 | -0.0083% | -0.0018% | $600.5k | |
| Micron Technology Inc (Derivatives) MU | $764.11 | -6.35% | n/a | $984.7m | $184.8m | -9.99% | 0.33% | 0.188 | +0.0337% | +0.0415% | $1.1m | |
| BNB BNB | $630.70 | -3.82% | $82.9b | $888.5m | $669.4m | -4.27% | 1.21% | 0.753 | +0.0023% | +0.0050% | $6.8m | |
| Silver (Derivatives) XAG | $48.92 | -2.63% | n/a | $864.5m | $317.1m | -0.38% | 0.57% | 0.367 | +0.0019% | -0.0023% | $4.8m | |
| NEAR Protocol NEAR | $3.46 | +1.09% | $4.5b | $854.0m | $482.0m | +1.47% | 0.87% | 0.564 | +0.0098% | +0.0097% | $4.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.47 | -12.71% | n/a | $853.9m | $79.3m | -11.00% | 0.14% | 0.093 | +0.0091% | +0.0134% | $1.1m | |
| Lombard BARD | $0.1378 | +10.05% | $54.4m | $828.3m | $20.4m | +20.63% | 0.04% | 0.025 | -1.1374% | -2.2223% | $3.2m | |
| Dogecoin DOGE | $0.0647 | -2.51% | $10.1b | $798.0m | $427.6m | -5.88% | 0.77% | 0.536 | +0.0027% | +0.0037% | $7.1m | |
| Crude Oil Futures (Derivatives) CL | $87.64 | +0.15% | n/a | $706.8m | $228.3m | -0.18% | 0.41% | 0.323 | +0.0000% | +0.0000% | $526.5k | |
| QQQ (Derivatives) QQQ | $675.87 | -2.29% | n/a | $553.0m | $147.7m | -9.62% | 0.27% | 0.267 | +0.0128% | +0.0062% | $178.7k | |
| 1000PEPE 1000PEPE | $0.0044 | -2.86% | n/a | $540.5m | $147.1m | -0.92% | 0.27% | 0.272 | -0.0053% | -0.0057% | $2.3m | |
| Brent Oil (Derivatives) BZ | $93.41 | -0.05% | n/a | $538.6m | $192.2m | -9.94% | 0.35% | 0.357 | +0.0054% | +0.0084% | $272.3k | |
| SK Hynix (Derivatives) SKHY | $130.47 | -7.49% | n/a | $468.5m | $182.4m | -9.72% | 0.33% | 0.389 | +0.0210% | +0.0292% | $602.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.43 | -18.00% | n/a | $466.7m | $34.9m | -12.62% | 0.06% | 0.075 | +0.0082% | +0.0157% | $754.9k | |
| Uniswap UNI | $5.76 | -5.31% | $3.5b | $404.1m | $267.4m | -7.14% | 0.48% | 0.662 | +0.0051% | +0.0022% | $2.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $110.05 | -3.54% | n/a | $403.5m | $101.9m | -7.28% | 0.18% | 0.253 | +0.0105% | +0.0366% | $784.8k | |
| Ethena ENA | $0.1347 | -4.06% | $1.8b | $380.3m | $178.9m | -5.17% | 0.32% | 0.470 | +0.0021% | +0.0032% | $2.4m | |
| SUI SUI | $0.7971 | -0.98% | $3.3b | $371.7m | $203.8m | -1.85% | 0.37% | 0.548 | +0.0082% | +0.0081% | $2.4m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.53 | -10.33% | n/a | $351.8m | $50.3m | -29.45% | 0.09% | 0.143 | +0.0156% | +0.0283% | $238.1k | |
| Cardano ADA | $0.1682 | -3.91% | $6.3b | $313.5m | $171.3m | -2.63% | 0.31% | 0.546 | +0.0062% | +0.0085% | $1.2m | |
| Alphabet Inc (Derivatives) GOOGL | $294.65 | -2.13% | n/a | $298.1m | $218.0m | -8.39% | 0.39% | 0.731 | +0.0151% | +0.0032% | $409.0k | |
| Pump.fun PUMP | $0.0035 | -0.17% | $1.6b | $274.3m | $154.9m | -2.25% | 0.28% | 0.565 | +0.0043% | +0.0038% | $868.0k | |
| Nebius Group NV (Derivatives) NBIS | $113.16 | -12.98% | n/a | $266.3m | $92.6m | +0.90% | 0.17% | 0.348 | +0.0412% | +0.0462% | $1.0m | |
| Tesla (Derivatives) TSLA | $387.86 | -2.97% | n/a | $265.3m | $81.4m | -4.99% | 0.15% | 0.307 | +0.0003% | +0.0027% | $97.8k | |
| Pepe PEPE | $0.0000 | -2.91% | $1.9b | $262.9m | $36.2m | -11.66% | 0.07% | 0.138 | +0.0080% | +0.0163% | $1.1m | |
| MyShell SHELL | $0.0347 | +78.90% | $9.4m | $262.2m | $10.2m | +429.34% | 0.02% | 0.039 | +0.0040% | +0.0056% | $1.2m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.44 | -6.86% | n/a | $254.4m | $38.2m | -15.45% | 0.07% | 0.150 | +0.0000% | +0.0000% | $627.6k | |
| Injective Protocol INJ | $8.11 | +9.03% | $810.5m | $248.1m | $70.5m | +24.74% | 0.13% | 0.284 | -0.0001% | +0.0091% | $1.0m | |
| Avalanche AVAX | $8.23 | -1.07% | $3.7b | $244.5m | $184.1m | -3.67% | 0.33% | 0.753 | -0.0010% | -0.0122% | $1.3m | |
| Chainlink LINK | $9.87 | -2.30% | $7.6b | $242.7m | $219.1m | -3.01% | 0.39% | 0.903 | +0.0037% | +0.0070% | $1.3m | |
| Worldcoin WLD | $0.2956 | -1.60% | $1.1b | $235.9m | $155.2m | -6.78% | 0.28% | 0.658 | -0.0143% | -0.0113% | $1.8m | |
| Initia INIT | $0.1075 | -3.41% | $24.6m | $219.2m | $17.1m | -10.61% | 0.03% | 0.078 | -0.1718% | -0.2543% | $497.4k | |
| Intel Corp (Derivatives) INTC | $58.78 | -5.28% | n/a | $214.4m | $145.7m | -6.96% | 0.26% | 0.680 | +0.0184% | +0.0258% | $238.4k | |
| Lighter LIT | $3.29 | +1.98% | $818.8m | $212.7m | $233.7m | -2.46% | 0.42% | 1.099 | +0.0070% | +0.0100% | $292.3k | |
| Aave AAVE | $111.97 | -2.36% | $1.7b | $206.8m | $151.9m | -3.82% | 0.27% | 0.735 | +0.0033% | +0.0050% | $1.6m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.25 | -1.20% | n/a | $204.3m | $69.4m | +5.52% | 0.13% | 0.340 | +0.0226% | +0.0176% | $61.1k | |
| Circle Internet Group (Derivatives) CRCL | $61.55 | -3.96% | n/a | $198.9m | $122.5m | -3.35% | 0.22% | 0.616 | +0.0152% | +0.0147% | $962.7k | |
| Janction JCT | $0.0021 | -7.63% | $23.3m | $195.1m | $18.9m | +9.53% | 0.03% | 0.097 | +0.0771% | +0.0863% | $1.4m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.51 | -12.55% | n/a | $187.4m | $9.2m | -3.69% | 0.02% | 0.049 | +0.0000% | +0.0000% | $157.6k | |
| Bittensor TAO | $216.11 | +2.60% | $2.5b | $182.8m | $124.5m | +0.55% | 0.22% | 0.681 | +0.0097% | +0.0076% | $650.0k | |
| Monero XMR | $531.53 | -3.15% | $10.0b | $176.2m | $211.6m | -11.52% | 0.38% | 1.201 | +0.0000% | +0.0183% | $542.3k | |
| Sophon SOPH | $0.0017 | +33.54% | $9.0m | $175.7m | $10.9m | +89.89% | 0.02% | 0.062 | +0.0056% | +0.0050% | $348.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.58 | -5.87% | n/a | $174.6m | $34.4m | +5.47% | 0.06% | 0.197 | -0.0116% | +0.0022% | $83.6k | |
| Cerebras Systems (Derivatives) CBRS | $106.28 | -8.40% | n/a | $167.9m | $16.4m | -17.25% | 0.03% | 0.098 | +0.0007% | +0.0000% | $195.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.82 | -6.64% | n/a | $162.0m | $39.2m | -12.25% | 0.07% | 0.242 | +0.0097% | +0.0000% | $19.9k | |
| AriaAI ARIA | $0.1952 | -4.20% | $35.6m | $160.7m | $28.4m | -3.66% | 0.05% | 0.177 | +0.0100% | +0.0100% | $480.6k | |
| MEET48 IDOL | $0.0204 | -7.22% | $46.2m | $160.5m | $15.5m | -2.37% | 0.03% | 0.097 | +0.0138% | +0.0123% | $798.1k | |
| Litecoin LTC | $49.51 | -1.12% | $3.9b | $152.2m | $181.2m | -1.66% | 0.33% | 1.190 | -0.0014% | -0.0083% | $954.0k | |
| Arbitrum ARB | $0.1444 | -4.32% | $992.6m | $152.2m | $91.5m | -0.19% | 0.16% | 0.601 | +0.0032% | +0.0027% | $911.2k | |
| Bitcoin Cash BCH | $221.74 | -1.40% | $4.5b | $148.9m | $123.0m | -2.14% | 0.22% | 0.826 | +0.0038% | +0.0101% | $1.3m | |
| Official Trump TRUMP | $1.10 | -1.60% | $308.5m | $147.7m | $68.5m | -7.25% | 0.12% | 0.464 | +0.0016% | +0.0014% | $929.6k | |
| Bitway BTW | $0.7596 | -20.94% | $1.2b | $139.8m | $21.1m | -10.36% | 0.04% | 0.151 | -2.2774% | -4.1075% | $502.5k | |
| Alaya AI AGT | $0.0501 | -15.82% | n/a | $135.9m | $21.2m | -27.81% | 0.04% | 0.156 | +0.0100% | +0.0100% | $565.4k | |
| Ondo ONDO | $0.3400 | -3.60% | $1.7b | $121.3m | $93.8m | -5.63% | 0.17% | 0.774 | +0.0040% | +0.0046% | $1.3m | |
| Filecoin FIL | $0.7065 | -5.08% | $597.3m | $120.7m | $73.4m | -2.21% | 0.13% | 0.608 | +0.0007% | -0.0066% | $1.0m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.69 | -4.34% | n/a | $113.9m | $36.5m | -3.72% | 0.07% | 0.320 | +0.0022% | -0.0240% | $15.1k | |
| Marvell Technology (Derivatives) MRVL | $153.00 | -9.07% | n/a | $111.1m | $27.4m | -7.27% | 0.05% | 0.246 | +0.0352% | +0.0479% | $685.6k | |
| CoreWeave Inc (Derivatives) CRWV | $51.79 | -9.54% | n/a | $110.1m | $23.2m | -5.65% | 0.04% | 0.210 | +0.0000% | +0.0000% | $340.6k | |
| Celestia TIA | $0.3780 | -13.89% | $375.0m | $106.2m | $33.4m | -16.03% | 0.06% | 0.315 | -0.0002% | -0.0044% | $1.3m | |
| Lumentum Holdings (Derivatives) LITE | $582.85 | -8.84% | n/a | $100.7m | $17.3m | -16.28% | 0.03% | 0.172 | +0.0094% | +0.0000% | $281.5k | |
| PAX Gold PAXG | $3,877.89 | -0.29% | $1.7b | $96.0m | $151.8m | -0.13% | 0.27% | 1.580 | +0.0088% | +0.0090% | $119.8k | |
| Stellar Lumens XLM | $0.1464 | -1.62% | $5.2b | $95.4m | $83.6m | -4.41% | 0.15% | 0.876 | +0.0147% | +0.0117% | $335.2k | |
| Apple Inc (Derivatives) AAPL | $355.69 | +0.07% | n/a | $95.2m | $106.0m | +11.19% | 0.19% | 1.113 | -0.0006% | +0.0000% | $255.5k | |
| LayerZero ZRO | $1.59 | +2.12% | $633.5m | $93.9m | $103.0m | +4.03% | 0.19% | 1.097 | -0.0047% | -0.0165% | $118.4k | |
| Natural Gas (Derivatives) NATGAS | $3.63 | -2.99% | n/a | $93.1m | $23.7m | -17.06% | 0.04% | 0.254 | +0.0224% | +0.0437% | $417.8k | |
| KGeN KGEN | $0.0793 | +6.55% | $21.0m | $92.4m | $6.1m | -4.15% | 0.01% | 0.066 | +0.0083% | +0.0100% | $551.2k | |
| Anthropic (Derivatives) ANTHROPIC | $631.25 | -2.07% | n/a | $82.4m | $137.3m | -2.31% | 0.25% | 1.667 | +0.0033% | +0.0050% | $124.5k | |
| Pons PONS | $0.1440 | -5.42% | $96.1m | $80.6m | $37.4m | -7.27% | 0.07% | 0.464 | +0.0247% | +0.0362% | $154.5k | |
| Tether Gold XAUT | $3,875.80 | -0.30% | $3.1b | $78.7m | $281.7m | -2.65% | 0.51% | 3.578 | +0.0110% | +0.0117% | $199.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $71.54 | -15.97% | n/a | $78.6m | $11.3m | +4.40% | 0.02% | 0.144 | -0.0206% | -0.0252% | $290.7k | |
| Hedera HBAR | $0.0614 | -3.42% | $2.7b | $78.0m | $69.4m | -2.89% | 0.13% | 0.890 | +0.0084% | +0.0093% | $756.5k | |
| Microsoft Corporation (Derivatives) MSFT | $521.90 | +0.00% | n/a | $76.4m | $35.5m | +2.45% | 0.06% | 0.465 | +0.0000% | -0.0088% | $13.5k | |
| BULLA BULLA | $0.0315 | -42.60% | $12.9m | $74.9m | $4.1m | -29.00% | 0.01% | 0.055 | +0.0100% | +0.0100% | $229.9k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.50 | +7.24% | n/a | $71.3m | $14.4m | +20.22% | 0.03% | 0.202 | +0.0000% | +0.0000% | $20.0k | |
| Quant QNT | $159.60 | -1.47% | $2.3b | $70.3m | $28.2m | -5.26% | 0.05% | 0.401 | +0.0124% | +0.0073% | $406.5k | |
| Polkadot DOT | $0.8177 | -1.86% | $1.4b | $70.0m | $69.2m | -3.02% | 0.12% | 0.989 | +0.0055% | +0.0060% | $725.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $101.71 | -0.83% | n/a | $69.7m | $29.5m | -5.84% | 0.05% | 0.424 | -0.0056% | +0.0000% | $45.2k | |
| Gram GRAM | $1.09 | -5.09% | $3.1b | $68.7m | $62.6m | -11.16% | 0.11% | 0.910 | -0.0200% | -0.0394% | $420.9k | |
| Magma Finance MAGMA | $0.3222 | -0.88% | $61.0m | $68.4m | $9.6m | -19.54% | 0.02% | 0.141 | +0.0274% | +0.0238% | $197.9k | |
| Coinbase Global Inc (Derivatives) COIN | $126.56 | -3.25% | n/a | $67.4m | $24.5m | -7.14% | 0.04% | 0.363 | +0.0055% | +0.0248% | $122.4k | |
| Tron TRX | $0.3120 | -1.07% | $29.6b | $66.7m | $165.4m | -0.36% | 0.30% | 2.478 | -0.0232% | -0.0138% | $299.5k | |
| Useless Coin USELESS | $0.1254 | -5.37% | $124.8m | $66.3m | $32.5m | -5.04% | 0.06% | 0.490 | +0.0080% | +0.0100% | $133.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.66 | -10.39% | n/a | $66.2m | $17.9m | -7.66% | 0.03% | 0.270 | +0.0000% | +0.0000% | $40.5k | |
| Internet Computer ICP | $2.47 | -4.26% | $1.4b | $65.3m | $42.2m | -2.50% | 0.08% | 0.646 | +0.0082% | +0.0052% | $274.4k | |
| Cap CAP | $0.1073 | +3.89% | $166.7m | $64.9m | $45.0m | +6.07% | 0.08% | 0.693 | +0.0329% | +0.0472% | $41.0k | |
| Meta Platforms Inc (Derivatives) META | $638.24 | +1.87% | n/a | $64.6m | $36.8m | -0.62% | 0.07% | 0.570 | +0.0014% | +0.0000% | $4.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $51.17 | -13.96% | n/a | $61.6m | $16.1m | -8.84% | 0.03% | 0.262 | -0.0052% | +0.0000% | $248.9k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.