Criptomoneda precio en vivo, gráficos, estadísticas de precios, análisis técnico, alertas de precios, noticias, patrones de velas, trollbox y más.

Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • BNB Binance Coin
  • XEM NEM
  • VET VeChainThor
  • DOGE Dogecoin
  • ZEC ZCash
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • LSK Lisk
  • ONT Ontology
  • BCN Bytecoin
  • QTUM Qtum
  • BTS BitShares
  • ZRX 0x
  • DCR Decred
  • NANO Nano
  • ZIL Zilliqa
  • DGB DigiByte
  • ICX Icon
  • STEEM Steem
  • AE Aeternity
  • XVG Verge
  • SC Siacoin
  • BAT Basic Attention Token
  • REP Augur
  • STRAT Stratis
  • GNT Golem
  • SNT Status
  • MAID MaidSafeCoin
  • PPT Populous
  • MITH Mithril
  • WAN Wanchain
  • AION Aion
  • HSR Hshare
  • FUN FunFair
  • ELF aelf
  • PAY TenX
  • MCO Monaco
  • POWR Power Ledger
  • WAX WAX
  • LRC Loopring
  • KNC Kyber Network
  • NULS Nuls
  • STORJ Storj
  • SALT Salt
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Bitfinex 6,714.00 +0.14 -0.47 6.50k - 6.76k 13.6k +3.09 6.10k - 6.84k 151.0k +2.86 6.10k - 7.42k 675.6k
BTC / USD - Bitstamp 6,699.17 +0.12 -0.20 6.62k - 6.75k 5.0k +2.72 6.10k - 6.83k 36.5k +2.65 6.09k - 7.41k 170.7k
BTC / USD - Coinbase 6,700.00 +0.04 -0.54 6.63k - 6.75k 4.0k +2.78 6.11k - 6.82k 53.7k +2.66 6.11k - 7.40k 240.7k
BTC / USD - Kraken 6,695.40 +0.08 -0.43 6.63k - 6.76k 2.7k +2.69 6.10k - 6.84k 27.4k +2.57 6.07k - 7.41k 113.8k
BTC / USD - Gemini 6,691.83 -0.03 -0.42 6.63k - 6.75k 631.3 +2.59 6.11k - 6.82k 15.7k +2.57 6.11k - 7.41k 74.9k
BTC / USD - Bittrex 6,706.63 +0.41 +0.02 6.61k - 6.77k 78.2 +2.92 6.08k - 6.81k 1.4k +2.98 6.08k - 7.40k 5.0k
BTC / USD - BitFlyer 6,677.50 -0.02 -0.84 6.63k - 6.74k 44.0 +3.00 6.11k - 6.79k 528.3 +2.43 6.11k - 7.38k 2.4k
BTC / USD - Quadriga 6,720.01 +0.00 -0.89 6.71k - 6.78k 9.1 +2.60 6.35k - 6.95k 81.4 -1.45 6.30k - 7.50k 548.7
BTC / USD - Independent Reserve 6,538.12 +0.00 +0.00 6.54k - 6.54k 0.1 -0.57 6.21k - 6.75k 8.6 +1.54 6.17k - 7.34k 179.4
BTC / USD - Coinfloor 6,532.00 +0.00 +0.00 6.53k - 6.53k 0.0 +0.00 6.53k - 6.53k 0.0 -0.27 6.25k - 6.63k 5.6
BTC / USDT - Binance 6,714.03 +0.17 -0.37 6.63k - 6.77k 26.1k +3.06 6.12k - 6.84k 244.7k +2.90 6.11k - 7.41k 1.1m
BTC / USDT - Poloniex 6,707.33 +0.11 -0.19 6.63k - 6.77k 736.8 +2.90 6.12k - 6.83k 6.7k +2.78 6.12k - 7.41k 26.5k
BTC / USDT - Bittrex 6,715.00 +0.42 -0.45 6.62k - 6.77k 475.3 +3.22 6.13k - 6.83k 4.6k +2.95 6.12k - 7.42k 23.0k
BTC / EUR - Kraken 5,691.40 +0.08 -0.35 5.63k - 5.75k 2.6k +1.58 5.24k - 5.80k 28.9k +0.65 5.24k - 6.39k 120.5k
BTC / EUR - Bitstamp 5,689.38 -0.21 -0.45 5.63k - 5.75k 994.1 +1.27 5.24k - 5.81k 10.7k +0.48 5.24k - 6.40k 41.1k
BTC / EUR - Bitfinex 5,702.50 +0.10 -0.33 5.52k - 5.75k 748.1 +1.87 5.23k - 5.81k 9.3k +1.39 5.23k - 6.41k 45.6k
BTC / EUR - Coinbase 5,710.20 -0.03 -0.39 5.64k - 5.75k 558.2 +1.53 5.26k - 5.80k 6.4k +0.84 5.26k - 6.43k 32.0k
BTC / EUR - BitFlyer 5,679.00 -0.11 +0.10 5.65k - 5.70k 5.4 +1.53 5.26k - 5.81k 213.1 +1.02 5.26k - 6.38k 565.7
BTC / EUR - Coinfloor 5,457.00 +0.00 +0.53 5.43k - 5.46k 2.7 -1.73 5.43k - 5.55k 2.8 -2.90 5.36k - 6.38k 43.6
BTC / JPY - BitFlyer 752,648 -0.01 -0.64 742.50k - 759.40k 4.9k +3.13 689.00k - 765.97k 44.1k +3.79 683.33k - 824.00k 198.8k
BTC / JPY - Bitfinex 755,492 +0.10 -0.30 733.73k - 761.39k 139.6 +3.67 684.78k - 769.95k 1.8k +4.46 679.30k - 826.06k 9.1k
BTC / JPY - Kraken 740,098 -1.05 -1.58 736.09k - 762.53k 5.7 +1.20 30.00k - 774.23k 41.1 +3.58 30.00k - 829.91k 67.7
BTC / GBP - Coinbase 5,191.00 -0.02 +0.30 5.09k - 5.24k 249.4 +2.06 4.69k - 5.29k 2.5k +1.78 4.69k - 5.80k 10.3k
BTC / GBP - Coinfloor 5,123.00 -0.10 -0.70 5.08k - 5.23k 121.9 +2.60 4.68k - 5.23k 1.2k +3.22 4.68k - 5.78k 4.6k
BTC / GBP - Bitfinex 5,133.94 +0.11 -0.51 5.00k - 5.17k 66.8 +3.03 4.64k - 5.23k 1.4k +1.25 4.64k - 5.77k 5.3k
BTC / KRW - Bithumb 7,519,000 +0.00 -0.19 7.41m - 7.56m 4.4k +2.02 7.01m - 7.65m 37.7k +1.06 7.01m - 8.35m 171.9k
BTC / CAD - Quadriga 9,324.62 +0.18 -0.06 9.18k - 9.42k 127.5 +3.35 8.45k - 9.49k 1.4k +3.62 8.45k - 10.19k 6.2k
BTC / CAD - Kraken 8,626.50 +0.00 -0.70 8.50k - 8.71k 24.3 +1.17 7.56k - 8.71k 364.8 +1.67 7.56k - 9.70k 1.5k
BTC / AUD - BtcMarkets 9,076.27 -0.13 -0.48 9.01k - 9.17k 179.9 +0.36 8.48k - 9.28k 1.2k +0.50 8.48k - 10.28k 5.6k
BTC / AUD - ACX 9,104.23 +0.02 -0.85 9.05k - 9.20k 99.4 +0.70 8.48k - 9.30k 767.0 +1.25 8.48k - 10.23k 3.5k
BTC / AUD - Independent Reserve 9,092.66 +0.00 -1.04 9.03k - 9.25k 39.2 +0.38 8.43k - 9.35k 510.5 +1.04 8.43k - 10.27k 2.8k
BTC / ILS - Bit2c 22,407.71 -2.58 -1.11 22.40k - 23.58k 2.2 -1.63 21.61k - 23.86k 58.5 -5.31 21.55k - 26.12k 243.0
BTC / BRL - MercadoBitcoin 27,233.00 +0.49 -1.32 27.00k - 27.60k 25.9 -1.32 26.00k - 27.70k 723.6 +3.35 0.00 - 31.02k 3.5k
BTC / NZD - Independent Reserve 10,155.14 +0.03 +2.59 9.78k - 10.16k 1.9 +2.57 9.40k - 10.16k 14.2 +3.62 9.35k - 11.35k 57.8
BTC / ZAR - Luno 100,897 +0.00 +0.50 100.22k - 101.00k 176.7 +0.70 95.17k - 101.09k 1.8k +5.54 95.17k - 115.00k 7.5k
BTC / IDR - Luno 96,303,000 +0.00 -1.79 96.23m - 98.12m 0.9 -0.83 92.20m - 99.10m 14.1 +0.63 92.20m - 110.36m 80.4
BTC / MYR - Luno 15,401.00 +0.00 +0.63 15.30k - 15.75k 0.7 -1.58 15.13k - 16.00k 9.5 -21.42 15.01k - 19.99k 74.5
BTC / NGN - Luno 2,375,000 +0.00 -1.04 2.37m - 2.41m 32.1 +1.90 2.24m - 2.41m 391.4 +3.16 2.22m - 2.65m 1.7k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Bitfinex 239.57 +0.57 -0.30 232.98 - 245.77 277.1k +8.17 192.50 - 255.00 4.1m -13.16 167.32 - 302.70 11.8m
ETH / USD - Coinbase 239.35 +0.54 -0.43 232.67 - 245.20 97.4k +7.96 192.20 - 255.00 1.2m -13.24 167.00 - 302.20 4.2m
ETH / USD - Kraken 239.23 +0.50 -0.39 232.64 - 245.10 60.4k +7.94 191.68 - 255.66 754.2k -13.24 166.76 - 302.59 2.4m
ETH / USD - Bitstamp 238.72 +0.50 -0.31 232.60 - 245.00 24.7k +7.83 192.00 - 255.89 298.1k -13.53 167.00 - 302.66 1.1m
ETH / USD - Gemini 239.35 +0.62 -0.27 232.73 - 244.04 10.5k +7.79 192.21 - 255.22 263.8k -13.23 167.49 - 302.00 1.1m
ETH / USD - Independent Reserve 236.00 +0.00 +3.93 227.07 - 251.84 68.7 +13.61 195.66 - 251.84 116.2 -14.50 166.51 - 294.60 1.4k
ETH / USDT - Binance 239.50 +0.49 -0.35 232.70 - 245.87 331.0k +8.07 192.40 - 255.13 4.2m -13.24 167.32 - 302.00 13.2m
ETH / USDT - Poloniex 239.86 +0.78 +0.15 233.19 - 245.36 10.7k +8.02 191.97 - 255.70 132.5k -13.28 167.94 - 303.19 394.6k
ETH / USDT - Bittrex 239.75 +0.33 +0.47 232.84 - 245.00 6.5k +7.89 192.77 - 255.71 100.2k -13.21 167.02 - 303.25 323.4k
ETH / EUR - Kraken 203.21 +0.49 -0.58 196.36 - 208.20 62.0k +6.51 164.22 - 215.99 604.7k -14.97 143.31 - 259.93 2.2m
ETH / EUR - Coinbase 203.45 +0.22 -0.06 198.00 - 208.39 14.4k +5.95 164.46 - 217.00 153.3k -15.14 144.44 - 260.24 569.6k
ETH / EUR - Bitstamp 203.00 +0.53 -0.43 197.52 - 208.51 6.9k +6.24 164.50 - 216.28 103.7k -15.22 144.25 - 260.00 359.4k
ETH / EUR - Bitfinex 203.34 +0.27 +0.57 197.98 - 208.39 4.9k +6.67 164.78 - 216.50 147.1k -14.44 144.24 - 260.42 651.8k
ETH / GBP - Bitfinex 183.25 +0.63 +0.03 178.17 - 187.22 2.7k +8.73 146.35 - 194.92 31.6k -14.06 128.91 - 233.29 91.1k
ETH / GBP - Coinbase 185.55 -0.53 -3.75 178.03 - 193.79 1.2k +9.40 146.04 - 194.78 11.1k +9.55 128.23 - 195.00 18.7k
ETH / JPY - Bitfinex 26,935.00 +0.23 -0.82 26.27k - 27.59k 1.5k +8.06 21.55k - 28.69k 29.8k -12.02 18.70k - 33.57k 68.9k
ETH / JPY - Kraken 26,974.00 +0.00 -1.04 1.00k - 27.90k 466.0 +14.42 1.00k - 27.93k 1.2k -11.46 1.00k - 33.28k 2.1k
ETH / KRW - Bithumb 267,000 +0.00 -0.37 260.00k - 274.50k 42.5k +6.80 221.00k - 289.00k 452.6k -15.24 193.00k - 334.50k 1.7m
ETH / CAD - Quadriga 335.96 +1.20 +0.58 325.36 - 340.66 810.1 +9.23 268.01 - 350.00 9.0k -12.28 235.12 - 416.00 62.6k
ETH / CAD - Kraken 306.00 +0.00 -3.76 304.25 - 317.95 254.1 +7.30 252.80 - 323.39 2.0k -15.31 210.00 - 395.00 9.6k
ETH / AUD - BtcMarkets 323.35 +0.42 +0.50 315.10 - 330.00 1.4k +4.60 270.48 - 344.22 16.7k -15.26 233.00 - 416.45 69.3k
ETH / AUD - Independent Reserve 326.18 -0.64 -2.80 317.43 - 335.56 262.8 +6.67 269.42 - 347.48 3.0k -14.41 231.56 - 418.15 20.6k
ETH / AUD - ACX 322.16 +0.35 -0.55 315.05 - 329.04 187.6 +4.69 261.48 - 343.66 2.1k -15.26 231.05 - 416.66 7.7k
ETH / NZD - Independent Reserve 347.60 +0.00 +4.18 333.66 - 378.26 84.1 +10.43 296.17 - 378.26 146.1 -15.01 253.31 - 453.31 1.3k
ETH / BTC - Binance 0.035648 +0.27 +0.18 0.035123 - 0.036359 170.9k +4.81 0.030946 - 0.037512 1.9m -15.71 0.026882 - 0.042450 7.4m
ETH / BTC - Bitfinex 0.035663 +0.37 +0.41 0.035142 - 0.036342 20.1k +4.69 0.030950 - 0.037649 294.5k -15.63 0.026901 - 0.042448 1.3m
ETH / BTC - Bittrex 0.035680 +0.51 +0.22 0.035124 - 0.036500 17.4k +4.54 0.030979 - 0.037354 98.2k -15.79 0.026900 - 0.042539 353.8k
ETH / BTC - Poloniex 0.035675 +0.49 +0.18 0.035070 - 0.036326 15.8k +4.59 0.030883 - 0.037662 206.7k -15.64 0.026862 - 0.042490 838.2k
ETH / BTC - Kraken 0.035690 +0.48 +0.42 0.035100 - 0.036410 8.6k +4.79 0.030960 - 0.037390 108.8k -15.69 0.026820 - 0.042410 416.7k
ETH / BTC - Coinbase 0.035620 -0.08 +0.28 0.035150 - 0.036340 6.4k +4.61 0.030870 - 0.037350 90.5k -15.73 0.026900 - 0.042390 363.1k
ETH / BTC - Bitstamp 0.035630 +0.31 +0.17 0.035002 - 0.036260 4.2k +4.43 0.030910 - 0.037371 53.4k -15.93 0.026791 - 0.042419 177.0k
ETH / BTC - Gemini 0.035700 +0.68 +0.28 0.035360 - 0.036150 1.3k +4.51 0.030940 - 0.037330 21.9k -15.72 0.026870 - 0.042470 106.0k
ETH / BTC - Luno 0.035600 +0.56 -0.28 0.034800 - 0.036400 768.0 +3.79 0.031000 - 0.037100 6.6k -16.24 0.026600 - 0.042500 26.7k
ETH / BTC - BitFlyer 0.035540 +0.45 -0.45 0.035120 - 0.036270 362.8 +4.07 0.031150 - 0.037520 6.6k -16.18 0.026940 - 0.042700 26.5k
ETH / BTC - BtcMarkets 0.035122 +0.00 +4.78 0.033520 - 0.037000 138.4 +6.53 0.030330 - 0.037000 496.2 -17.43 0.026240 - 0.043230 1.6k
ETH / BTC - Quadriga 0.035300 -1.67 -1.99 0.035300 - 0.036171 18.1 +4.16 0.031000 - 0.038400 392.1 -16.22 0.027000 - 0.043980 11.6k

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitfinex 0.60 +4.86 +18.11 0.51 - 0.63 252.2m +113.77 0.27 - 0.79 1.7b +85.37 0.25 - 0.79 2.6b
XRP / USD - Bitstamp 0.59 +4.52 +17.63 0.50 - 0.63 43.3m +112.43 0.27 - 0.76 320.4m +82.25 0.25 - 0.76 585.8m
XRP / USD - Kraken 0.60 +4.40 +18.17 0.50 - 0.63 23.7m +113.01 0.27 - 0.80 150.1m +83.01 0.25 - 0.80 270.9m
XRP / USD - Independent Reserve 0.27 +0.00 -1.27 0.27 - 0.27 12.0m -18.83 0.27 - 0.33 12.1m -9.53 0.27 - 0.35 12.1m
XRP / USDT - Binance 0.60 +4.83 +18.01 0.51 - 0.63 350.6m +113.66 0.27 - 0.80 1.7b +83.54 0.25 - 0.80 2.8b
XRP / USDT - Poloniex 0.60 +4.66 +17.78 0.51 - 0.63 19.1m +112.94 0.27 - 0.78 99.6m +82.98 0.25 - 0.78 166.7m
XRP / EUR - Kraken 0.51 +4.36 +17.67 0.43 - 0.53 32.6m +109.70 0.23 - 0.67 232.4m +79.14 0.22 - 0.67 393.4m
XRP / EUR - Bitstamp 0.51 +4.04 +17.30 0.43 - 0.53 12.6m +109.06 0.23 - 0.67 138.7m +78.98 0.22 - 0.67 256.6m
XRP / JPY - Kraken 65.59 +0.85 +18.25 55.46 - 69.78 37.7k +108.58 0.50 - 77.70 585.1k +80.62 0.50 - 77.70 807.8k
XRP / KRW - Bithumb 671.00 +4.84 +18.13 567.00 - 700.00 289.1m +113.02 306.00 - 871.00 1.2b +79.41 292.00 - 871.00 2.2b
XRP / CAD - Kraken 0.75 +2.49 +7.14 0.65 - 0.79 114.3k +107.83 0.35 - 0.98 1.2m +78.14 0.33 - 0.98 2.4m
XRP / AUD - BtcMarkets 0.80 +3.68 +17.46 0.67 - 0.85 6.5m +104.16 0.38 - 1.05 32.4m +77.60 0.36 - 1.05 51.3m
XRP / AUD - Independent Reserve 0.80 +2.34 +13.52 0.70 - 0.87 211.9k +102.72 0.37 - 1.07 2.4m +103.57 0.36 - 1.07 3.1m
XRP / NZD - Independent Reserve 0.88 +0.00 -0.71 0.82 - 0.89 15.8k +102.66 0.42 - 1.12 208.3k +77.23 0.40 - 1.12 342.1k
XRP / BTC - Binance 0.000089 +4.53 +18.37 0.000075 - 0.000093 318.4m +106.97 0.000043 - 0.000118 1.8b +78.20 0.000041 - 0.000118 2.9b
XRP / BTC - Poloniex 0.000089 +4.21 +18.24 0.000075 - 0.000093 56.5m +106.64 0.000043 - 0.000115 307.3m +78.04 0.000041 - 0.000115 454.4m
XRP / BTC - Bitfinex 0.000089 +4.62 +18.43 0.000075 - 0.000093 29.9m +107.08 0.000043 - 0.000117 224.4m +78.99 0.000041 - 0.000117 362.4m
XRP / BTC - Bitstamp 0.000088 +3.86 +17.62 0.000075 - 0.000093 7.0m +104.66 0.000043 - 0.000117 49.2m +76.85 0.000041 - 0.000117 85.5m
XRP / BTC - Kraken 0.000089 +4.46 +18.65 0.000075 - 0.000093 5.6m +106.71 0.000043 - 0.000118 48.4m +77.87 0.000041 - 0.000118 74.4m
XRP / BTC - BtcMarkets 0.000088 +0.55 +2.14 0.000080 - 0.000090 71.9k +102.64 0.000043 - 0.000111 541.1k +68.30 0.000040 - 0.000111 1.0m
XRP / ETH - Binance 0.002500 +4.34 +18.10 0.002107 - 0.002595 21.0m +97.97 0.001256 - 0.003418 153.2m +111.69 0.001110 - 0.003418 251.2m

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Bitfinex 484.35 +0.69 +0.41 469.66 - 492.87 27.2k +8.11 407.85 - 513.77 264.4k -8.67 407.85 - 660.73 887.5k
BCH / USD - Coinbase 483.40 +0.69 +0.57 470.04 - 490.99 11.5k +7.66 407.65 - 510.00 132.2k -8.70 407.65 - 659.00 439.2k
BCH / USD - Bitstamp 480.50 +0.07 +0.10 468.10 - 489.95 1.5k +7.04 407.70 - 513.13 21.6k -9.36 407.70 - 660.07 76.1k
BCH / USD - Independent Reserve 465.00 +0.00 +1.53 458.00 - 465.00 43.7 +1.53 458.00 - 465.00 76.2 -15.91 458.00 - 644.25 79.8
BCH / USDT - Binance 483.47 +0.58 -0.07 469.97 - 492.66 34.8k +7.75 408.00 - 512.93 375.1k -8.84 408.00 - 660.30 1.3m
BCH / USDT - Poloniex 481.58 +0.43 -0.88 469.99 - 491.82 1.9k +7.53 408.75 - 512.77 17.5k -9.48 408.75 - 659.20 53.9k
BCH / USDT - Bittrex 479.90 +0.00 -2.06 468.17 - 493.03 815.6 +6.62 406.00 - 511.00 8.4k -9.96 406.00 - 659.95 30.2k
BCH / EUR - Kraken 410.00 +0.71 +0.27 399.00 - 417.20 1.4k +6.25 350.00 - 435.30 19.5k -10.81 350.00 - 565.40 63.6k
BCH / EUR - Coinbase 410.10 +0.14 -0.29 400.04 - 418.00 1.4k +5.83 350.00 - 436.62 11.1k -10.89 350.00 - 567.58 50.7k
BCH / EUR - Bitstamp 410.44 +0.41 +0.13 400.01 - 417.18 643.0 +6.87 348.85 - 434.38 8.2k -10.82 348.85 - 565.42 22.7k
BCH / GBP - Coinbase 371.00 -2.62 -4.62 339.87 - 388.97 77.8 +1.37 311.86 - 393.96 620.7 -5.71 311.49 - 406.33 777.4
BCH / GBP - Coinfloor 369.00 +0.27 -1.60 362.00 - 375.00 26.0 +11.48 312.00 - 394.00 263.9 -10.22 312.00 - 505.00 657.5
BCH / KRW - Bithumb 540,000 +0.75 +0.37 522.00k - 549.00k 16.4k +6.30 465.00k - 573.00k 98.5k -11.18 465.00k - 738.00k 254.5k
BCH / CAD - Quadriga 665.29 -0.11 -1.29 650.02 - 689.39 18.7 +4.04 562.16 - 700.00 801.1 -9.68 562.16 - 895.46 1.8k
BCH / AUD - BtcMarkets 661.48 +1.55 -0.09 637.48 - 669.27 150.0 +5.17 570.00 - 695.46 903.0 -9.24 570.00 - 910.05 3.0k
BCH / AUD - ACX 650.43 +0.80 -1.21 640.71 - 681.18 137.8 +4.17 569.72 - 696.61 916.4 -10.95 569.72 - 909.51 5.2k
BCH / AUD - Independent Reserve 656.03 +0.00 -2.02 650.00 - 673.43 9.6 +5.81 567.88 - 702.77 293.2 -10.70 567.88 - 915.40 1.4k
BCH / NZD - Independent Reserve 737.00 +0.00 -1.73 737.00 - 750.00 1.4 +7.59 635.00 - 750.00 24.5 -8.88 635.00 - 993.18 174.5
BCH / BTC - Binance 0.072022 +0.42 +0.39 0.070632 - 0.073128 19.7k +4.52 0.065732 - 0.075507 225.3k -11.46 0.065732 - 0.116931 874.7k
BCH / BTC - Bitfinex 0.072020 +0.31 +0.38 0.070736 - 0.073179 3.8k +4.54 0.065730 - 0.075397 39.9k -11.46 0.065730 - 0.091403 169.5k
BCH / BTC - Poloniex 0.072051 +0.54 +0.71 0.070734 - 0.072928 1.7k +4.60 0.065789 - 0.075581 14.9k -11.46 0.065789 - 0.091185 51.8k
BCH / BTC - Bittrex 0.072000 +0.73 +0.79 0.070700 - 0.073000 760.5 +4.65 0.065845 - 0.075309 13.4k -11.73 0.065825 - 0.091400 48.5k
BCH / BTC - Coinbase 0.071910 +0.46 +0.15 0.070720 - 0.072840 652.7 +4.29 0.065770 - 0.075370 6.5k -11.53 0.065770 - 0.091170 30.6k
BCH / BTC - Bitstamp 0.071117 -1.84 -2.18 0.070670 - 0.072875 302.0 +2.98 0.065906 - 0.075231 3.2k -12.75 0.065906 - 0.090990 14.7k
BCH / BTC - BitFlyer 0.071240 +0.06 -1.83 0.071100 - 0.072800 31.3 +3.25 0.066000 - 0.075000 3.1k -12.16 0.066000 - 0.091300 7.6k
BCH / BTC - Quadriga 0.071350 +0.00 -2.27 0.070736 - 0.073004 17.3 +5.75 0.065000 - 0.075000 467.8 -11.73 0.065000 - 0.090457 749.7
BCH / BTC - BtcMarkets 0.065000 +0.00 -2.90 0.065000 - 0.066939 3.8 -11.76 0.065000 - 0.073665 24.3 -23.53 0.065000 - 0.093255 64.9
BCH / ETH - Binance 2.021510 +0.35 +0.50 1.985830 - 2.034070 647.3 +0.10 1.985830 - 2.173560 7.4k +5.13 1.879290 - 2.500000 42.0k
BCH / ETH - Bitfinex 2.017100 +0.56 -0.48 1.988100 - 2.031100 138.9 -0.53 1.955300 - 2.170000 2.9k +5.21 1.885000 - 2.503600 14.8k

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 5.93 +0.60 -0.48 5.78 - 6.07 4.7m +11.21 4.65 - 6.31 64.2m +21.21 4.61 - 6.83 255.0m
EOS / USDT - Binance 5.93 +0.49 -0.38 5.76 - 6.08 6.1m +11.08 4.67 - 6.30 81.8m +21.14 4.63 - 6.81 389.4m
EOS / EUR - Bitfinex 5.04 +0.84 -0.43 4.91 - 5.15 95.7k +9.85 3.99 - 5.35 2.4m +20.02 3.98 - 5.87 11.0m
EOS / GBP - Bitfinex 4.52 +0.03 -0.92 4.43 - 4.64 33.7k +10.07 3.54 - 4.81 347.5k +18.69 3.54 - 5.25 519.5k
EOS / JPY - Bitfinex 679.46 -0.26 +3.69 654.46 - 707.69 3.7k +16.00 520.17 - 707.69 229.3k +29.72 512.27 - 755.74 432.2k
EOS / KRW - Bithumb 6,545.00 +0.54 +0.38 6.35k - 6.66k 2.6m +8.54 5.41k - 7.04k 24.3m +16.67 5.39k - 7.57k 100.8m
EOS / BTC - Binance 0.000882 +0.20 -0.15 0.000857 - 0.000899 2.3m +7.58 0.000752 - 0.000926 27.2m +17.37 0.000725 - 0.000954 130.4m
EOS / BTC - Bitfinex 0.000882 +0.14 +0.14 0.000868 - 0.000900 345.6k +7.40 0.000750 - 0.000926 3.2m +17.53 0.000724 - 0.000955 12.7m
EOS / ETH - Binance 0.024741 -0.02 -0.18 0.024364 - 0.025235 176.0k +2.78 0.023770 - 0.026383 2.3m +39.32 0.017554 - 0.028509 11.5m
EOS / ETH - Bitfinex 0.024776 +0.83 -0.04 0.024374 - 0.025361 83.6k +2.82 0.023683 - 0.026600 592.7k +39.85 0.017504 - 0.028557 3.3m

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Bitfinex 0.26 -0.10 +10.06 0.23 - 0.27 2.0m +27.89 0.19 - 0.28 16.0m +20.80 0.18 - 0.28 43.0m
XLM / USDT - Binance 0.26 +0.50 +10.06 0.23 - 0.27 56.0m +29.35 0.19 - 0.28 422.2m +20.66 0.18 - 0.28 1.4b
XLM / USDT - Poloniex 0.26 +0.37 +9.92 0.23 - 0.27 5.7m +29.06 0.19 - 0.28 36.5m +20.12 0.18 - 0.28 109.6m
XLM / EUR - Bitfinex 0.22 +1.02 +4.32 0.20 - 0.22 212.3k +27.59 0.17 - 0.23 2.1m +17.61 0.16 - 0.23 4.6m
XLM / JPY - Bitfinex 29.65 +8.06 +7.29 26.20 - 29.65 83.3k +31.31 21.95 - 30.61 334.9k +23.91 20.45 - 30.61 719.4k
XLM / GBP - Bitfinex 0.20 +5.65 +4.32 0.18 - 0.20 2.0k +28.29 0.15 - 0.21 205.7k +16.64 0.14 - 0.21 542.8k
XLM / BTC - Binance 0.000039 +0.10 +10.65 0.000035 - 0.000040 68.9m +25.56 0.000031 - 0.000042 693.4m +17.53 0.000029 - 0.000042 2.1b
XLM / BTC - Bittrex 0.000039 +0.21 +10.84 0.000035 - 0.000040 16.2m +24.95 0.000031 - 0.000042 72.2m +17.70 0.000029 - 0.000042 167.0m
XLM / BTC - Poloniex 0.000039 +0.03 +10.52 0.000035 - 0.000040 11.9m +25.15 0.000031 - 0.000041 79.0m +17.60 0.000029 - 0.000041 198.7m
XLM / BTC - Bitfinex 0.000039 +0.41 +8.88 0.000035 - 0.000039 192.4k +25.53 0.000031 - 0.000041 3.5m +18.03 0.000029 - 0.000041 25.4m
XLM / ETH - Binance 0.001091 -0.05 +10.68 0.000952 - 0.001110 5.3m +19.58 0.000900 - 0.001210 37.3m +39.38 0.000756 - 0.001600 130.1m
XLM / ETH - Bitfinex 0.001086 +7.40 +9.16 0.000991 - 0.001093 42.7k +19.25 0.000911 - 0.001200 505.0k +39.61 0.000762 - 0.001200 10.9m

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Bitfinex 61.38 +1.62 +2.27 58.04 - 61.80 149.2k +8.95 50.43 - 62.92 1.1m +7.11 47.22 - 69.37 3.9m
LTC / USD - Coinbase 61.28 +1.68 +3.06 58.11 - 61.64 133.6k +8.75 50.55 - 62.75 1.3m +6.91 47.19 - 69.44 5.4m
LTC / USD - Bitstamp 61.31 +1.89 +2.90 58.00 - 61.39 14.8k +8.67 50.57 - 62.60 159.4k +6.64 47.05 - 69.40 574.3k
LTC / USD - Kraken 61.31 +1.73 +3.02 58.05 - 61.52 6.9k +8.88 50.51 - 63.00 80.6k +7.15 47.04 - 69.27 261.2k
LTC / USD - Independent Reserve 62.99 +0.00 +0.00 62.99 - 62.99 0.4 +7.13 55.00 - 62.99 8.0 -21.22 55.00 - 89.33 103.5
LTC / USDT - Binance 61.30 +1.68 +2.06 58.00 - 61.76 194.1k +9.04 50.41 - 62.73 1.7m +6.98 47.21 - 69.45 6.5m
LTC / USDT - Poloniex 61.18 +1.73 +2.58 58.00 - 61.61 7.1k +8.25 50.56 - 62.87 62.9k +6.34 47.22 - 69.41 199.2k
LTC / USDT - Bittrex 61.00 +1.67 +1.84 58.09 - 61.60 2.8k +8.24 50.57 - 63.00 34.4k +6.81 47.00 - 69.44 144.8k
LTC / EUR - Coinbase 52.03 +1.36 +2.30 49.36 - 52.39 15.4k +6.84 43.30 - 53.50 130.1k +4.58 40.78 - 60.00 551.5k
LTC / EUR - Kraken 52.09 +2.00 +3.05 49.33 - 52.46 7.1k +7.47 43.18 - 53.50 98.5k +5.06 40.53 - 59.88 365.8k
LTC / EUR - Bitstamp 52.07 +1.88 +2.14 49.30 - 52.44 5.4k +7.69 43.23 - 53.53 86.2k +4.96 40.80 - 59.86 300.8k
LTC / GBP - Coinbase 47.00 +0.00 +1.84 43.73 - 47.99 1.4k +2.26 38.86 - 48.39 11.5k +6.99 36.68 - 48.39 16.8k
LTC / KRW - Bithumb 68,700.00 +1.78 +3.31 64.30k - 69.10k 103.6k +7.85 58.00k - 70.00k 974.4k +5.86 54.30k - 77.40k 2.0m
LTC / CAD - Quadriga 84.25 +0.00 -0.88 80.53 - 85.98 825.3 +6.78 71.39 - 88.00 14.5k +5.33 66.16 - 94.97 63.9k
LTC / AUD - BtcMarkets 82.59 +1.44 +2.41 78.62 - 82.59 989.7 +5.12 70.22 - 84.50 9.6k +4.64 66.30 - 96.00 35.3k
LTC / AUD - Independent Reserve 83.00 +0.00 +1.22 80.25 - 84.01 325.7 +4.01 70.56 - 85.54 2.9k +8.85 66.54 - 95.84 12.2k
LTC / ILS - Bit2c 210.99 +4.45 +8.20 194.99 - 210.99 32.8 +11.63 165.00 - 210.99 83.6 -9.02 165.00 - 246.35 483.7
LTC / BRL - MercadoBitcoin 246.00 +1.28 +1.65 237.70 - 246.00 879.1 +3.48 215.00 - 250.01 10.8k +6.91 198.00 - 295.00 48.3k
LTC / NZD - Independent Reserve 74.57 -0.75 -0.75 74.56 - 75.13 39.8k -12.27 74.56 - 90.34 40.1k -12.27 74.56 - 102.25 40.8k
LTC / BTC - Binance 0.009135 +1.49 +2.71 0.008698 - 0.009140 123.9k +5.57 0.008094 - 0.009254 1.2m +4.04 0.007583 - 0.009396 5.0m
LTC / BTC - Bitfinex 0.009137 +1.44 +2.85 0.008726 - 0.009140 28.2k +5.83 0.008089 - 0.009250 208.6k +4.63 0.007590 - 0.009386 737.8k
LTC / BTC - Bittrex 0.009120 +1.48 +2.39 0.008663 - 0.009132 10.0k +5.18 0.008100 - 0.009236 81.2k +3.64 0.007590 - 0.009411 304.1k
LTC / BTC - Poloniex 0.009137 +1.27 +3.11 0.008718 - 0.009140 9.2k +5.43 0.008107 - 0.009244 91.0k +4.01 0.007585 - 0.009401 350.9k
LTC / BTC - Coinbase 0.009120 +1.00 +2.36 0.008710 - 0.009130 7.2k +5.43 0.008110 - 0.009230 65.8k +3.87 0.007590 - 0.009400 311.2k
LTC / BTC - Bitstamp 0.009130 +1.86 +2.46 0.008730 - 0.009142 2.5k +5.61 0.008105 - 0.009240 30.2k +4.12 0.007600 - 0.009400 93.7k
LTC / BTC - Kraken 0.009125 +1.29 +2.96 0.008724 - 0.009173 1.8k +5.38 0.006900 - 0.009257 26.5k +3.91 0.006900 - 0.010160 124.9k
LTC / BTC - Quadriga 0.009110 +2.06 +3.85 0.008637 - 0.009110 231.0 +3.74 0.008043 - 0.009200 1.8k +4.87 0.007748 - 0.009678 6.2k
LTC / BTC - BtcMarkets 0.009000 +0.00 +6.01 0.008490 - 0.009000 3.9 +1.12 0.008000 - 0.009000 92.5 +2.70 0.007500 - 0.009595 576.2
LTC / ETH - Binance 0.256050 +1.15 +2.84 0.244680 - 0.256400 9.1k +0.96 0.240100 - 0.270000 61.8k +23.46 0.203740 - 0.291870 215.6k

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USDT - Binance 0.09 -0.08 +4.37 0.08 - 0.09 202.3m +24.55 0.06 - 0.09 2.1b -6.96 0.06 - 0.11 6.2b
ADA / USDT - Bittrex 0.09 -1.15 +3.76 0.08 - 0.09 8.3m +24.42 0.06 - 0.09 112.4m -7.60 0.06 - 0.11 327.9m
ADA / KRW - Bithumb 145.00 +0.69 -3.33 137.00 - 155.00 19.8m +10.69 124.00 - 199.00 115.4m +7.41 123.00 - 199.00 415.4m
ADA / BTC - Binance 0.000013 -0.39 +4.50 0.000012 - 0.000013 178.2m +20.81 0.000010 - 0.000013 1.6b -9.69 0.000010 - 0.000015 4.6b
ADA / BTC - Bittrex 0.000013 -0.31 +4.85 0.000012 - 0.000013 21.0m +20.26 0.000010 - 0.000013 222.4m -9.76 0.000010 - 0.000015 758.3m
ADA / ETH - Binance 0.000358 -0.61 +5.00 0.000340 - 0.000363 16.2m +15.19 0.000309 - 0.000391 161.3m +7.23 0.000309 - 0.000405 540.1m
ADA / ETH - Bittrex 0.000357 -0.18 +5.00 0.000340 - 0.000362 2.2m +14.36 0.000309 - 0.000390 22.3m +7.18 0.000309 - 0.000406 84.8m

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 122.49 +0.38 -0.39 118.68 - 124.78 16.6k +3.00 103.19 - 126.18 172.1k +38.10 88.37 - 142.71 960.7k
XMR / USD - Kraken 122.00 +0.11 -0.78 118.53 - 124.83 5.4k +2.97 103.55 - 126.03 54.7k +35.60 88.41 - 140.38 233.4k
XMR / USDT - Poloniex 121.81 -0.26 -0.74 118.70 - 124.38 2.4k +2.93 103.60 - 125.62 17.9k +34.60 88.20 - 140.12 97.8k
XMR / USDT - Bittrex 121.60 +0.00 -1.62 118.68 - 125.03 376.7 +3.27 103.51 - 126.00 9.3k +35.95 88.20 - 140.50 61.4k
XMR / EUR - Kraken 103.55 +0.05 -1.38 100.44 - 105.81 2.9k +1.34 88.53 - 107.00 34.3k +32.64 75.65 - 120.99 205.4k
XMR / KRW - Bithumb 136,900 +0.66 +0.66 131.10k - 138.80k 54.3k +1.86 119.20k - 141.30k 502.2k +33.56 98.00k - 158.90k 1.6m
XMR / BTC - Binance 0.018217 +0.21 -0.05 0.017777 - 0.018467 21.4k -0.28 0.016639 - 0.018500 268.6k +32.15 0.013535 - 0.019276 1.4m
XMR / BTC - Poloniex 0.018250 +0.36 +0.00 0.017843 - 0.018387 5.2k +0.17 0.016632 - 0.018479 89.4k +32.73 0.013551 - 0.019220 448.3k
XMR / BTC - Bitfinex 0.018265 +0.22 -0.03 0.017806 - 0.018456 3.7k +0.07 0.016591 - 0.018520 76.4k +32.53 0.013581 - 0.019266 407.6k
XMR / BTC - Bittrex 0.018132 -0.10 -0.37 0.017805 - 0.018400 1.2k -0.30 0.016327 - 0.018500 26.6k +31.06 0.013530 - 0.019297 135.9k
XMR / BTC - Kraken 0.018194 +0.00 -0.19 0.017843 - 0.018494 774.8 +0.38 0.016576 - 0.018495 18.7k +32.19 0.013611 - 0.019200 106.2k
XMR / ETH - Binance 0.510540 +0.09 -0.75 0.498000 - 0.515750 2.2k -4.51 0.483870 - 0.567550 18.0k +56.91 0.320760 - 0.597770 115.0k

Dash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DASH / USD - Bitfinex 204.23 +0.19 -1.27 199.18 - 210.19 6.9k +6.69 177.01 - 214.20 84.4k +46.16 137.35 - 224.22 579.2k
DASH / USDT - Poloniex 205.21 +0.11 -0.69 200.00 - 209.05 953.0 +7.44 177.13 - 213.67 11.5k +47.15 137.15 - 224.44 66.1k
DASH / KRW - Bithumb 247,500 -0.12 -2.48 243.00k - 255.00k 820.7 -0.36 220.00k - 271.00k 12.3k -6.36 220.00k - 348.00k 83.0k
DASH / BTC - Binance 0.030406 -0.16 -1.19 0.030000 - 0.031060 8.9k +3.37 0.026500 - 0.031776 138.5k +41.17 0.020856 - 0.032900 687.9k
DASH / BTC - Poloniex 0.030509 +0.36 -0.85 0.029980 - 0.031040 2.4k +3.90 0.028345 - 0.031850 22.3k +42.10 0.020856 - 0.032943 202.3k
DASH / BTC - Bitfinex 0.030476 +0.09 -0.67 0.029940 - 0.031049 1.3k +3.65 0.028244 - 0.031800 17.9k +41.87 0.020891 - 0.032864 130.4k
DASH / ETH - Binance 0.854030 -0.32 -1.55 0.826440 - 0.867480 782.5 -0.96 0.810110 - 0.960000 7.7k +68.10 0.502000 - 1.069990 55.9k

Iota

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
IOTA / USD - Bitfinex 0.60 +0.20 +0.87 0.57 - 0.62 11.8m +6.04 0.50 - 0.65 115.0m +19.71 0.49 - 0.82 595.2m
IOTA / USDT - Binance 0.60 +0.38 +0.43 0.57 - 0.62 12.9m +5.52 0.50 - 0.65 134.4m +18.39 0.49 - 0.81 570.1m
IOTA / EUR - Bitfinex 0.52 +0.08 -3.13 0.49 - 0.55 115.5k +3.86 0.43 - 0.55 3.7m +23.66 0.42 - 0.70 14.8m
IOTA / JPY - Bitfinex 67.54 -1.64 -2.75 66.10 - 72.77 94.9k +4.47 56.22 - 72.77 553.1k +25.04 53.55 - 90.62 2.2m
IOTA / GBP - Bitfinex 0.46 +0.07 -2.30 0.44 - 0.47 34.9k +5.38 0.38 - 0.49 270.7k +18.69 0.38 - 0.63 1.5m
IOTA / BTC - Binance 0.000090 +0.20 +0.80 0.000086 - 0.000093 7.8m +2.58 0.000081 - 0.000096 82.0m +15.09 0.000076 - 0.000114 374.8m
IOTA / BTC - Bitfinex 0.000090 +0.13 +1.15 0.000086 - 0.000092 1.6m +2.86 0.000080 - 0.000096 12.6m +15.83 0.000076 - 0.000115 68.1m
IOTA / ETH - Binance 0.002510 -0.23 +0.67 0.002454 - 0.002550 533.7k -2.74 0.002416 - 0.002732 5.2m +36.02 0.001815 - 0.003120 37.6m
IOTA / ETH - Bitfinex 0.002526 +0.21 -1.44 0.002451 - 0.002563 157.4k -2.34 0.002410 - 0.002756 1.4m +38.29 0.001815 - 0.003118 8.0m

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Bitfinex 0.02 -0.42 +2.15 0.02 - 0.02 24.3m +18.66 0.02 - 0.03 208.9m +13.51 0.02 - 0.03 611.0m
TRX / USDT - Binance 0.02 -0.42 +1.82 0.02 - 0.02 799.5m +18.16 0.02 - 0.03 5.7b +13.64 0.02 - 0.03 21.6b
TRX / KRW - Bithumb 27.00 +0.00 +8.00 25.00 - 27.00 206.8m +17.39 21.00 - 29.00 1.5b +8.00 21.00 - 30.00 4.6b
TRX / BTC - Binance 0.000003 -1.42 +1.46 0.000003 - 0.000004 664.7m +14.10 0.000003 - 0.000004 4.9b +9.78 0.000003 - 0.000004 15.9b
TRX / BTC - Bitfinex 0.000004 -0.57 +2.34 0.000003 - 0.000004 5.8m +14.75 0.000003 - 0.000004 43.3m +10.06 0.000003 - 0.000004 137.4m
TRX / ETH - Binance 0.000098 -1.05 +1.98 0.000094 - 0.000100 48.6m +9.41 0.000089 - 0.000106 500.3m +30.89 0.000074 - 0.000106 2.0b
TRX / ETH - Bitfinex 0.000099 +0.00 +2.63 0.000094 - 0.000100 431.9k +8.29 0.000089 - 0.000105 8.8m +32.59 0.000075 - 0.000105 27.1m

NEO

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NEO / USD - Bitfinex 18.96 +0.87 +0.28 18.38 - 19.30 309.4k +5.34 16.18 - 20.36 3.4m +6.85 16.15 - 25.30 14.3m
NEO / USDT - Binance 18.91 +0.69 +0.12 18.33 - 19.33 566.7k +5.19 16.20 - 20.38 5.9m +6.32 16.14 - 25.32 27.8m
NEO / USDT - Bittrex 18.95 +0.23 +0.69 18.36 - 19.22 17.3k +5.22 16.24 - 20.39 171.5k +6.82 16.18 - 25.32 803.9k
NEO / EUR - Bitfinex 16.08 +0.42 -0.78 15.64 - 16.35 10.9k +3.93 13.85 - 17.27 105.6k +6.08 13.85 - 21.83 321.7k
NEO / GBP - Bitfinex 14.55 +1.08 -0.53 14.11 - 14.71 3.0k +5.85 12.35 - 15.51 42.8k +6.80 12.35 - 19.56 77.2k
NEO / JPY - Bitfinex 2,134.30 +0.00 -0.36 2.07k - 2.16k 921.0 +5.99 1.82k - 2.27k 34.4k +9.24 1.82k - 2.80k 77.4k
NEO / BTC - Binance 0.002817 +0.54 +0.32 0.002763 - 0.002867 298.8k +1.99 0.002607 - 0.003007 3.4m +3.57 0.002531 - 0.003420 16.8m
NEO / BTC - Bitfinex 0.002824 +0.65 +0.70 0.002757 - 0.002866 28.1k +2.02 0.002614 - 0.003004 319.1k +3.87 0.002538 - 0.003410 1.6m
NEO / BTC - Bittrex 0.002803 +0.30 -0.16 0.002762 - 0.002870 16.0k +1.32 0.002610 - 0.003000 217.2k +3.24 0.002530 - 0.003411 907.8k
NEO / ETH - Binance 0.079039 +0.30 +0.45 0.077534 - 0.079936 17.4k -2.60 0.077196 - 0.085530 230.9k +22.78 0.062000 - 0.099934 2.0m
NEO / ETH - Bitfinex 0.079195 +0.20 +0.27 0.078000 - 0.079639 2.3k -2.54 0.077677 - 0.085782 45.1k +23.26 0.062000 - 0.100000 185.1k

Ethereum Classic

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETC / USD - Bitfinex 11.47 +0.49 +0.03 11.19 - 11.66 339.4k +1.69 10.00 - 11.88 3.6m -8.07 9.84 - 14.56 17.5m
ETC / USD - Coinbase 11.45 +0.44 +0.35 11.20 - 11.62 166.4k +1.15 10.02 - 11.83 1.9m -8.55 10.02 - 14.49 8.8m
ETC / USDT - Binance 11.47 +0.64 +0.18 11.18 - 11.66 856.4k +1.73 10.03 - 11.90 9.4m -8.14 10.03 - 14.57 42.2m
ETC / USDT - Poloniex 11.41 +0.28 +0.11 11.20 - 11.65 35.6k +0.83 10.01 - 11.89 361.1k -8.49 10.01 - 14.57 1.5m
ETC / EUR - Coinbase 9.71 -0.41 -1.82 9.59 - 9.90 15.1k -1.12 8.61 - 10.20 194.1k -9.59 8.61 - 12.54 626.5k
ETC / GBP - Coinbase 9.13 +0.22 -1.51 8.63 - 9.38 1.3k +1.33 7.67 - 9.40 13.3k -0.54 7.67 - 10.25 18.6k
ETC / KRW - Bithumb 12,810.00 +0.39 +0.55 12.51k - 13.03k 622.0k +0.23 11.52k - 13.30k 4.3m -10.36 11.52k - 16.20k 13.1m
ETC / AUD - BtcMarkets 15.39 +0.00 -2.66 15.22 - 15.84 4.6k -2.66 14.20 - 16.42 40.2k -9.26 14.20 - 19.98 105.3k
ETC / BTC - Binance 0.001707 +0.41 +0.35 0.001687 - 0.001729 834.4k -1.39 0.001612 - 0.001749 8.6m -10.82 0.001612 - 0.002100 31.9m
ETC / BTC - Poloniex 0.001704 +0.22 -0.03 0.001690 - 0.001728 20.4k -1.97 0.001611 - 0.001745 135.7k -10.88 0.001611 - 0.002000 870.7k
ETC / BTC - Bitfinex 0.001706 +0.22 +0.42 0.001690 - 0.001733 19.1k -1.20 0.001606 - 0.001750 440.4k -10.79 0.001600 - 0.002004 2.1m
ETC / BTC - Coinbase 0.001710 +0.59 +0.00 0.001690 - 0.001740 10.6k -1.16 0.001610 - 0.001750 101.7k -10.47 0.001610 - 0.001990 762.0k
ETC / BTC - BtcMarkets 0.001800 +0.00 +0.00 0.001800 - 0.001800 6.8 +8.39 0.001552 - 0.001800 378.7 -6.60 0.001552 - 0.002000 1.5k
ETC / ETH - Binance 0.047749 -0.17 -0.06 0.046943 - 0.048361 23.3k -6.23 0.046278 - 0.054300 315.7k +5.37 0.043700 - 0.062000 1.5m

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USDT - Binance 10.25 +0.36 +0.10 9.99 - 10.45 744.4k +1.87 9.22 - 10.60 7.0m +5.16 9.01 - 11.59 26.9m
BNB / BTC - Binance 0.001525 -0.08 +0.36 0.001504 - 0.001546 598.2k -1.33 0.001480 - 0.001552 6.6m +2.01 0.001430 - 0.001680 26.0m
BNB / ETH - Binance 0.042833 -0.44 +0.37 0.042150 - 0.043328 52.2k -5.76 0.041371 - 0.048198 581.3k +21.08 0.034709 - 0.054500 3.2m