Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV Monero EOS Tezos NEM THETA Tron VeChain Crypto.com Coin NEO Cosmos Maker UNUS SED LEO Iota Dogecoin Dash FTX Token ZCash Ethereum Classic Zilliqa Algorand Decred Waves Hedera Hashgraph LUNA HedgeTrade Ren Loopring Icon Ontology Basic Attention Token 0x Nano BitTorrent DigiByte Horizen Enjin Coin Qtum IOST Quant Kyber Network Decentraland Matic Network Fantom Siacoin Augur Bitcoin Gold Verge Lisk Status MaidSafeCoin Ravencoin Bitcoin Diamond FunFair Chiliz Golem Holo MonaCoin Pundi X TomoChain iExec RLC IoTeX Bytom Storj Ardor aelf Komodo BitShares Steem Fetch.ai Wanchain Populous WAX Stratis Ark AdEx Power Ledger MCO SOLVE Aion V Systems Bytecoin HyperCash Nuls Beam Aeternity Waltonchain GXChain Ripio Credit Network Lambda Grin QASH Nebulas Factom Metaverse ETP Mithril Bread Enigma RIF Token OmiseGO Zcoin WINk

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD Coinbase	31,574.680	+0.77	-1.82	30.818k - 32.960k	23.7k	-12.10	28.732k - 36.415k	210.2k	+20.26	25.834k - 41.986k	1.1m
BTC / USD Bitstamp	31,570.750	+0.74	-1.82	30.810k - 32.953k	13.1k	-12.03	28.800k - 36.440k	87.7k	+20.30	25.832k - 42.000k	418.3k
BTC / USD Bitfinex	31,598.391	+0.78	-1.88	30.801k - 32.971k	9.8k	-11.93	28.989k - 36.422k	85.7k	+20.41	25.859k - 41.969k	454.0k
BTC / USD Kraken	31,563.700	+0.74	-1.91	30.816k - 32.933k	7.4k	-12.14	28.800k - 36.397k	75.2k	+20.30	25.850k - 41.989k	346.4k
BTC / USD Gemini	31,581.210	+0.83	-1.80	30.824k - 32.951k	3.3k	-12.06	28.800k - 36.424k	22.7k	+20.35	25.847k - 42.000k	108.5k
Show all

Ethereum			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ETH / USD Coinbase	1,295.100	+1.64	-2.33	1.245k - 1.376k	451.9k	-5.31	1.040k - 1.477k	4.1m	+89.31	680.900 - 1.477k	17.5m
ETH / USD Bitfinex	1,295.600	+1.58	-2.45	1.247k - 1.377k	395.1k	-5.14	1.049k - 1.480k	2.5m	+89.40	680.960 - 1.480k	9.2m
ETH / USD Kraken	1,295.230	+1.68	-2.34	1.246k - 1.376k	169.1k	-5.30	1.040k - 1.475k	1.4m	+89.50	680.390 - 1.475k	5.9m
ETH / USD Bitstamp	1,295.230	+1.72	-2.29	1.245k - 1.376k	114.2k	-5.32	1.041k - 1.476k	1.0m	+89.40	680.670 - 1.476k	4.8m
ETH / USD Gemini	1,295.000	+1.66	-2.32	1.246k - 1.376k	33.6k	-5.35	1.034k - 1.478k	375.7k	+88.98	681.120 - 1.478k	2.0m
Show all

Tether			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
USDT / USD Bitfinex	1.002	+0.03	+0.04	1.000 - 1.003	113.2m	+0.19	0.997 - 1.005	848.7m	+0.32	0.996 - 1.006	3.4b
USDT / USD Kraken	1.002	+0.04	+0.12	0.999 - 1.002	67.7m	+0.12	0.995 - 1.005	457.1m	+0.30	0.992 - 1.008	2.2b
USDT / USD Bittrex	1.002	+0.05	+0.15	1.000 - 1.003	2.5m	+0.16	0.998 - 1.004	22.6m	+0.31	0.902 - 1.013	101.0m
USDT / USD Perp FTX	1.001	-0.01	+0.06	1.000 - 1.001	885.4k	+0.07	0.998 - 1.001	39.2m	+0.16	0.995 - 1.004	140.2m
USDT / USD Qtly HuobiDM	1.000	+0.05	+0.10	0.999 - 1.000	530.5k	+0.12	0.998 - 1.000	2.0m	+0.01	0.966 - 1.010	8.2m
Show all

Polkadot			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DOT / USD Kraken	16.031	+0.22	-6.31	15.570 - 17.334	1.3m	-2.20	14.760 - 19.112	13.8m	+211.40	5.112 - 19.397	72.3m
DOT / USD Bitfinex	16.000	+0.21	-6.49	15.586 - 17.327	319.6k	-2.50	14.770 - 19.100	4.7m	+210.82	5.103 - 19.450	25.2m
DOT / USD Bittrex	15.990	-0.01	-6.49	15.800 - 17.301	19.5k	-2.91	14.786 - 19.100	133.6k	+212.18	5.122 - 19.501	410.2k
DOT / USD Perp Binance	15.998	+0.14	-6.37	15.573 - 17.312	78.4m	-2.38	14.628 - 19.156	981.2m	+210.58	5.114 - 19.500	3.2b
DOT / USD Perp HuobiDM	16.000	+0.13	-6.39	15.574 - 17.326	73.5m	-2.56	14.716 - 19.158	701.6m	+211.36	5.112 - 19.458	3.0b
Show all

Ripple			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XRP / USD Bitstamp	0.259	+1.13	-2.86	0.255 - 0.270	93.7m	-12.20	0.240 - 0.313	703.8m	-8.63	0.170 - 0.372	5.0b
XRP / USD Kraken	0.259	+0.98	-3.03	0.255 - 0.270	22.0m	-12.08	0.240 - 0.312	269.4m	-8.79	0.172 - 0.372	2.8b
XRP / USD Bitfinex	0.259	+1.05	-2.94	0.255 - 0.270	18.9m	-11.94	0.240 - 0.312	313.6m	-8.63	0.173 - 0.370	2.9b
XRP / USD Bittrex	0.258	+0.22	-3.56	0.256 - 0.270	598.6k	-12.17	0.241 - 0.310	7.0m	-8.59	0.173 - 0.367	143.0m
XRP / USD Independent Reserve	0.281	+0.00	+3.64	0.271 - 0.281	2.6k	+3.20	0.244 - 0.320	84.7k	-12.31	0.178 - 0.370	832.4k
Show all

Cardano			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ADA / USD Kraken	0.329	+1.53	-4.11	0.321 - 0.348	25.1m	-10.73	0.278 - 0.379	312.4m	+112.82	0.150 - 0.398	1.9b
ADA / USD Bitfinex	0.328	+1.07	-4.14	0.321 - 0.349	3.1m	-10.74	0.281 - 0.379	38.0m	+112.00	0.153 - 0.399	372.5m
ADA / USD Bittrex	0.330	+1.92	-3.67	0.321 - 0.348	2.5m	-9.88	0.280 - 0.379	44.8m	+113.30	0.152 - 0.397	238.9m
ADA / USD Perp FTX	0.327	+1.00	-4.19	0.320 - 0.349	100.9m	-11.05	0.279 - 0.383	830.6m	+111.77	0.153 - 0.398	5.1b
ADA / USD Perp Binance	0.328	+1.11	-4.21	0.321 - 0.349	26.2m	-10.84	0.280 - 0.381	281.3m	+112.12	0.153 - 0.398	1.6b
Show all

Chainlink			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LINK / USD Coinbase	21.918	+1.19	-4.72	21.300 - 23.321	3.6m	+6.64	17.104 - 25.839	40.5m	+80.50	10.800 - 25.839	201.0m
LINK / USD Kraken	21.955	+1.44	-4.86	21.296 - 23.299	612.2k	+6.78	17.091 - 25.860	7.1m	+80.99	10.810 - 25.860	31.5m
LINK / USD Bitstamp	22.010	+1.85	-4.47	21.300 - 23.310	362.5k	+6.90	17.120 - 25.980	3.7m	+81.00	10.800 - 25.980	16.1m
LINK / USD Bitfinex	21.963	+1.63	-5.09	21.326 - 23.315	174.1k	+6.53	17.138 - 25.780	2.2m	+80.68	10.800 - 25.780	9.6m
LINK / USD Bittrex	21.920	+1.44	-4.70	21.355 - 23.299	15.5k	+6.49	17.000 - 25.824	296.5k	+80.02	10.826 - 25.824	1.2m
Show all

Litecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LTC / USD Coinbase	127.710	+0.31	-6.14	125.160 - 136.450	303.4k	-15.92	122.250 - 156.300	3.2m	+0.03	111.040 - 186.340	23.9m
LTC / USD Bitfinex	127.770	+0.38	-6.22	125.000 - 136.400	90.9k	-15.80	123.000 - 156.250	763.9k	+0.03	112.750 - 185.750	5.4m
LTC / USD Kraken	127.790	+0.46	-6.08	125.270 - 136.440	54.3k	-15.94	122.520 - 156.140	507.4k	+0.11	110.000 - 186.220	3.8m
LTC / USD Bitstamp	127.700	+0.39	-6.20	125.250 - 136.230	51.0k	-15.93	122.560 - 156.130	495.3k	+0.09	112.310 - 186.410	3.7m
LTC / USD Gemini	127.740	+0.35	-6.20	125.250 - 136.290	19.3k	-15.94	122.800 - 156.280	214.2k	+0.69	112.010 - 186.370	1.4m
Show all

Bitcoin Cash			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BCH / USD Coinbase	400.510	+0.77	-7.95	391.400 - 435.760	63.7k	-21.15	391.000 - 518.480	565.3k	+18.71	330.260 - 654.320	3.9m
BCH / USD Bitstamp	400.700	+1.00	-8.02	391.400 - 435.620	17.8k	-21.11	391.400 - 518.340	90.8k	+19.40	330.260 - 631.710	758.4k
BCH / USD Kraken	400.600	+0.92	-8.31	392.100 - 437.760	15.3k	-21.18	392.000 - 518.410	100.1k	+18.75	330.160 - 630.800	636.8k
BCH / USD Gemini	400.800	+0.74	-7.96	392.680 - 435.470	2.8k	-21.06	389.490 - 518.210	35.0k	+19.97	331.010 - 632.560	202.5k
BCH / USD Bittrex	401.741	+1.32	-7.26	391.950 - 433.741	1.2k	-20.57	391.764 - 516.818	7.1k	+19.25	326.259 - 629.000	34.1k
Show all

Binance Coin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BNB / USD Perp Binance	41.534	+1.20	+1.36	39.885 - 42.062	23.6m	-2.35	36.800 - 43.462	195.0m	+23.52	33.297 - 47.300	1.1b
BNB / USD Qtly Binance	42.433	+1.18	+0.80	40.808 - 43.131	3.6m	-4.46	37.693 - 44.960	43.5m	+23.50	33.981 - 49.704	250.0m
BNB / USD BiQtly Binance	43.517	+1.16	+0.15	42.124 - 44.494	2.4m	-5.53	38.617 - 46.483	22.6m	+23.43	34.955 - 51.270	105.9m
BNB / USD Perp FTX	41.533	+1.17	+1.35	39.798 - 42.120	137.0k	-2.09	36.700 - 43.535	1.6m	+23.55	33.300 - 47.318	11.5m
BNB / USD Mar26 FTX	41.893	+1.08	+0.66	40.435 - 42.395	3.6k	-3.34	37.200 - 44.135	82.3k	+22.18	34.033 - 48.723	607.3k
Show all

USD Coin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
USDC / USD Kraken	1.000	-0.01	+0.00	0.999 - 1.010	9.7m	+0.00	0.999 - 1.010	63.9m	+0.01	0.990 - 1.010	288.3m
USDC / USD Bitfinex	1.000	+0.00	-0.08	0.998 - 1.002	3.2m	+0.04	0.998 - 1.004	33.9m	+0.06	0.983 - 1.008	157.5m
USDC / USD Bitstamp	1.000	-0.01	+0.00	0.999 - 1.000	842.5k	-0.06	0.998 - 1.001	10.5m	-0.03	0.987 - 1.100	55.7m
USDC / USD Bittrex	1.000	-0.20	-0.20	1.000 - 1.004	367.6k	-0.50	0.999 - 1.010	2.1m	-0.15	0.946 - 1.030	8.9m

USDC / USDT Binance	0.998	-0.03	-0.11	0.998 - 1.000	123.4m	-0.13	0.997 - 1.003	998.6m	-0.28	0.989 - 1.007	4.3b
Show all

Stellar Lumens			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XLM / USD Coinbase	0.247	+0.72	-4.65	0.244 - 0.262	104.4m	-17.18	0.227 - 0.302	1.1b	+70.12	0.123 - 0.440	12.0b
XLM / USD Bitstamp	0.247	+0.74	-4.67	0.243 - 0.263	11.8m	-17.16	0.227 - 0.302	178.6m	+71.08	0.123 - 0.417	1.6b
XLM / USD Kraken	0.247	+0.72	-4.69	0.244 - 0.262	8.0m	-17.12	0.227 - 0.302	102.1m	+70.17	0.123 - 0.415	1.2b
XLM / USD Bitfinex	0.247	+0.73	-4.77	0.244 - 0.263	3.1m	-17.10	0.228 - 0.302	23.8m	+70.09	0.122 - 0.420	527.5m
XLM / USD Bittrex	0.245	-0.80	-5.93	0.244 - 0.263	902.3k	-17.62	0.228 - 0.302	9.9m	+70.94	0.120 - 0.405	83.0m
Show all

Uniswap			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
UNI / USD Coinbase	14.255	+3.73	+13.76	11.729 - 14.445	7.2m	+65.95	7.014 - 14.445	36.8m	+296.55	3.494 - 14.445	153.5m
UNI / USD Kraken	14.286	+4.28	+13.66	11.738 - 14.477	620.0k	+66.10	7.036 - 14.477	2.4m	+296.17	3.491 - 14.477	8.2m
UNI / USD Bitfinex	14.267	+4.18	+13.84	11.728 - 14.530	531.2k	+66.54	7.074 - 14.530	7.4m	+294.74	3.492 - 14.530	14.1m
UNI / USD Bittrex	14.334	+3.14	+13.97	11.802 - 14.499	21.1k	+64.97	7.118 - 14.499	50.7k	+277.81	3.539 - 14.499	174.2k
UNI / USD Perp HuobiDM	14.217	+3.56	+13.59	11.689 - 14.444	91.6m	+65.48	7.036 - 14.444	384.6m	+295.05	3.500 - 14.444	1.2b
Show all

Wrapped Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
WBTC / USD Coinbase	31,554.080	+1.03	-1.83	30.795k - 32.880k	34.7	-11.95	28.800k - 36.410k	272.4	+19.96	25.870k - 42.139k	2.6k
WBTC / USD Bitfinex	31,300.000	+0.00	+0.14	31.255k - 32.600k	0.1	-5.48	29.512k - 39.000k	0.5	+34.24	23.317k - 47.574k	1.7

WBTC / USDT Poloniex	30,578.521	+0.00	-2.83	30.579k - 32.159k	0.0	-11.38	29.533k - 34.504k	0.0	+19.58	16.030k - 50.000k	3.5
WBTC / USDT Bittrex	28,002.484	+0.00	+0.00	28.002k - 28.002k	0.0	-28.87	28.000k - 39.367k	0.2	+64.71	17.002k - 253.999k	0.2

WBTC / BTC Binance	1.0000200	+0.00	-0.11	0.9992000 - 1.0020000	575.0	-0.28	0.9985100 - 1.0100000	3.4k	+0.00	0.9953500 - 5.0014700	12.7k
Show all

Bitcoin SV			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BSV / USD Bitfinex	167.480	+1.97	-4.18	160.880 - 175.630	11.0k	-17.83	160.880 - 206.180	76.7k	+0.25	155.000 - 325.100	738.6k
BSV / USD Bittrex	167.704	+1.59	-3.98	161.300 - 175.549	2.0k	-17.91	161.300 - 205.899	22.3k	+0.64	152.000 - 316.798	107.9k
BSV / USD Perp HuobiDM	166.720	+1.42	-4.45	160.020 - 175.320	52.6m	-18.17	160.020 - 206.270	396.9m	-0.24	155.170 - 330.000	2.8b
BSV / USD Qtly HuobiDM	170.041	+1.61	-5.19	162.677 - 179.880	48.1m	-20.56	162.677 - 216.765	418.4m	-3.28	161.533 - 344.654	2.7b
BSV / USD Qtly OKEx	169.900	+1.53	-5.24	162.910 - 180.100	27.6m	-20.54	162.910 - 216.560	234.4m	-3.47	161.630 - 342.500	1.6b
Show all