Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$66.8b
Volumen 24H:$155.1b
Liquidaciones 24H:$803.0m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,605.44 | -2.05% | $1.6t | $52.2b | $26.9b | -2.61% | 40.32% | 0.515 | +0.0083% | +0.0093% | $218.3m | |
| Ethereum ETH | $2,473.20 | -3.73% | $302.0b | $38.2b | $16.9b | -6.17% | 25.29% | 0.442 | +0.0043% | +0.0062% | $227.1m | |
| Solana SOL | $109.97 | -5.17% | $64.8b | $7.4b | $3.1b | -4.89% | 4.63% | 0.416 | +0.0009% | -0.0048% | $52.1m | |
| ZCash ZEC | $1,180.26 | -10.61% | $20.0b | $6.4b | $1.5b | -10.37% | 2.29% | 0.238 | +0.0084% | +0.0050% | $29.6m | |
| NEAR Protocol NEAR | $4.52 | -15.56% | $5.9b | $3.2b | $793.4m | -21.34% | 1.19% | 0.246 | +0.0018% | +0.0032% | $13.6m | |
| Ripple XRP | $1.38 | -2.91% | $87.2b | $3.0b | $1.3b | -7.27% | 1.89% | 0.414 | +0.0044% | +0.0031% | $29.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.83 | -10.19% | n/a | $2.9b | $202.1m | -19.42% | 0.30% | 0.069 | -0.0189% | +0.0072% | $6.8m | |
| Gold (Derivatives) XAU | $4,139.21 | +0.50% | n/a | $2.9b | $1.1b | -11.10% | 1.62% | 0.378 | +0.0105% | +0.0077% | $8.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,614.42 | -4.93% | n/a | $2.2b | $301.7m | -20.35% | 0.45% | 0.138 | +0.0028% | -0.0064% | $8.7m | |
| Hyperliquid HYPE | $84.62 | -3.93% | $18.8b | $2.1b | $2.4b | -3.06% | 3.61% | 1.138 | +0.0069% | +0.0047% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $91.07 | +2.48% | n/a | $1.7b | $273.2m | +0.86% | 0.41% | 0.157 | -0.0912% | -0.0990% | $1.6m | |
| Dogecoin DOGE | $0.0843 | -4.96% | $13.2b | $1.6b | $606.8m | -11.31% | 0.91% | 0.374 | +0.0064% | +0.0026% | $18.6m | |
| SpaceX (Derivatives) SPCX | $163.86 | -2.52% | n/a | $1.6b | $505.8m | +24.66% | 0.76% | 0.324 | +0.0079% | +0.0275% | $2.5m | |
| Pump.fun PUMP | $0.0057 | -9.69% | $2.6b | $1.4b | $458.2m | -19.46% | 0.69% | 0.319 | +0.0277% | +0.0530% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,215.16 | -5.53% | n/a | $1.2b | $376.4m | -9.01% | 0.56% | 0.321 | -0.0226% | +0.0136% | $4.8m | |
| Brent Oil (Derivatives) BZ | $102.76 | +2.34% | n/a | $1.2b | $328.6m | +4.95% | 0.49% | 0.285 | -0.3379% | -0.4605% | $2.0m | |
| Meteora MET | $0.4402 | -3.74% | $244.8m | $1.1b | $39.9m | +10.71% | 0.06% | 0.035 | -0.0430% | -0.0389% | $3.8m | |
| Silver (Derivatives) XAG | $59.28 | -1.05% | n/a | $1.1b | $362.1m | -0.18% | 0.54% | 0.325 | +0.0137% | +0.0141% | $7.0m | |
| SUI SUI | $1.05 | -6.55% | $4.3b | $1.1b | $358.5m | -10.50% | 0.54% | 0.327 | +0.0006% | -0.0061% | $9.2m | |
| BNB BNB | $734.24 | -4.73% | $97.8b | $927.2m | $798.8m | -4.86% | 1.20% | 0.862 | -0.0054% | -0.0163% | $12.1m | |
| Origin Protocol OGN | $0.0504 | +115.99% | $36.8m | $909.4m | $32.9m | +984.26% | 0.05% | 0.036 | -0.5169% | -0.0537% | $4.4m | |
| Uniswap UNI | $7.34 | -5.56% | $4.6b | $867.5m | $425.8m | -6.54% | 0.64% | 0.491 | +0.0072% | +0.0056% | $8.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.72 | -12.71% | n/a | $835.0m | $83.4m | +25.22% | 0.13% | 0.100 | +0.0036% | +0.0035% | $3.4m | |
| Micron Technology Inc (Derivatives) MU | $1,038.58 | -4.67% | n/a | $816.2m | $190.0m | -9.02% | 0.28% | 0.233 | +0.0039% | +0.0088% | $2.4m | |
| Worldcoin WLD | $0.4797 | -7.09% | $1.8b | $708.0m | $258.2m | -14.59% | 0.39% | 0.365 | +0.0019% | +0.0020% | $4.8m | |
| Ethena ENA | $0.2060 | -8.81% | $2.8b | $702.9m | $333.5m | -16.00% | 0.50% | 0.474 | -0.0067% | -0.0107% | $6.0m | |
| Cardano ADA | $0.2341 | -7.99% | $8.8b | $650.1m | $260.7m | -9.98% | 0.39% | 0.401 | -0.0060% | -0.0225% | $5.4m | |
| Ondo ONDO | $0.4825 | +2.75% | $2.4b | $595.1m | $217.8m | -2.62% | 0.33% | 0.366 | +0.0092% | +0.0182% | $3.0m | |
| Avalanche AVAX | $10.09 | -9.99% | $4.5b | $547.5m | $241.8m | -16.20% | 0.36% | 0.442 | -0.0017% | -0.0039% | $5.8m | |
| SK Hynix (Derivatives) SKHY | $171.10 | -4.43% | n/a | $494.5m | $248.2m | -9.80% | 0.37% | 0.502 | +0.0070% | +0.0008% | $3.7m | |
| Bittensor TAO | $269.14 | -6.94% | $3.1b | $468.7m | $192.3m | -11.86% | 0.29% | 0.410 | -0.0106% | -0.0084% | $4.6m | |
| Starknet STRK | $0.0549 | +12.59% | $409.7m | $464.5m | $54.2m | +38.37% | 0.08% | 0.117 | +0.0108% | +0.0153% | $1.9m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.99 | -1.64% | n/a | $414.2m | $120.9m | +0.98% | 0.18% | 0.292 | +0.0053% | +0.0240% | $807.6k | |
| Chainlink LINK | $12.67 | -4.86% | $9.5b | $406.7m | $299.5m | -8.43% | 0.45% | 0.737 | -0.0014% | -0.0100% | $4.4m | |
| iExec RLC RLC | $0.8650 | +29.93% | $75.0m | $403.3m | $23.4m | +30.19% | 0.04% | 0.058 | -0.0569% | -0.0851% | $2.6m | |
| The Sandbox SAND | $0.0668 | -14.43% | $197.5m | $402.1m | $39.2m | -35.43% | 0.06% | 0.098 | -0.0295% | -0.0350% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0038 | -5.89% | n/a | $373.5m | $114.4m | -10.62% | 0.17% | 0.306 | -0.0056% | -0.0337% | $4.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.74 | +10.29% | n/a | $366.9m | $35.9m | +23.40% | 0.05% | 0.098 | +0.0281% | -0.0003% | $180.8k | |
| Filecoin FIL | $1.08 | +3.73% | $902.2m | $364.0m | $111.9m | +1.37% | 0.17% | 0.307 | +0.0081% | +0.0110% | $2.9m | |
| Circle Internet Group (Derivatives) CRCL | $81.17 | +0.40% | n/a | $347.1m | $193.5m | -1.48% | 0.29% | 0.558 | +0.0370% | +0.0486% | $1.5m | |
| Aave AAVE | $166.38 | -4.18% | $2.6b | $339.6m | $235.3m | -9.75% | 0.35% | 0.693 | +0.0038% | +0.0007% | $2.6m | |
| Quant QNT | $238.87 | -5.27% | $3.5b | $337.8m | $60.8m | -19.04% | 0.09% | 0.180 | -0.0102% | -0.0101% | $1.6m | |
| Litecoin LTC | $63.01 | -4.20% | $4.9b | $331.4m | $252.6m | -9.69% | 0.38% | 0.762 | +0.0052% | +0.0033% | $3.3m | |
| Pons PONS | $0.3474 | -9.80% | n/a | $319.9m | $92.3m | -15.52% | 0.14% | 0.289 | +0.0250% | +0.0220% | $1.1m | |
| Official Trump TRUMP | $1.82 | -1.84% | $514.1m | $301.6m | $112.6m | -6.02% | 0.17% | 0.374 | -0.0068% | -0.0001% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.28 | -9.85% | n/a | $296.8m | $34.4m | -13.65% | 0.05% | 0.116 | +0.0000% | +0.0000% | $1.5m | |
| Arbitrum ARB | $0.1724 | -6.13% | $1.2b | $281.1m | $114.0m | -13.43% | 0.17% | 0.406 | +0.0000% | -0.0150% | $5.0m | |
| Wormhole W | $0.0152 | +2.78% | $99.4m | $280.5m | $25.7m | +27.57% | 0.04% | 0.092 | -0.0168% | -0.0326% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $231.34 | -2.72% | n/a | $279.1m | $223.3m | -10.19% | 0.33% | 0.800 | +0.0047% | +0.0185% | $421.8k | |
| Intel Corp (Derivatives) INTC | $107.41 | -5.22% | n/a | $269.0m | $90.1m | -15.33% | 0.13% | 0.335 | +0.0105% | +0.0226% | $2.4m | |
| Alphabet Inc (Derivatives) GOOGL | $349.16 | -0.37% | n/a | $246.9m | $123.3m | -7.20% | 0.18% | 0.499 | +0.0000% | +0.0000% | $329.8k | |
| Bitcoin Cash BCH | $282.00 | -6.27% | $5.7b | $243.4m | $180.8m | -9.68% | 0.27% | 0.743 | +0.0052% | +0.0016% | $4.5m | |
| Celestia TIA | $0.5095 | +13.72% | $500.1m | $241.9m | $49.1m | +20.87% | 0.07% | 0.203 | +0.0053% | -0.0024% | $1.2m | |
| QQQ (Derivatives) QQQ | $749.33 | -1.24% | n/a | $221.6m | $111.4m | -11.06% | 0.17% | 0.503 | +0.0011% | +0.0027% | $208.8k | |
| Jupiter JUP | $0.3407 | +1.05% | $1.1b | $220.7m | $53.4m | +7.63% | 0.08% | 0.242 | -0.0006% | -0.0069% | $659.7k | |
| Lighter LIT | $3.64 | +0.87% | $914.6m | $218.0m | $291.8m | +0.07% | 0.44% | 1.338 | +0.0067% | +0.0015% | $721.1k | |
| LayerZero ZRO | $1.99 | -8.28% | $800.9m | $216.7m | $155.2m | -12.66% | 0.23% | 0.716 | -0.0023% | +0.0037% | $563.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0442 | +11.36% | $44.0m | $211.8m | $21.2m | +4.31% | 0.03% | 0.100 | +0.0170% | +0.0100% | $755.7k | |
| Algorand ALGO | $0.1192 | +0.98% | $1.1b | $202.6m | $33.8m | +18.15% | 0.05% | 0.167 | -0.0072% | -0.0182% | $815.9k | |
| Venice Token VVV | $22.68 | -10.01% | $1.1b | $200.6m | $139.5m | +13.65% | 0.21% | 0.695 | +0.0471% | +0.0149% | $439.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.25 | -5.24% | n/a | $197.5m | $33.2m | +3.00% | 0.05% | 0.168 | -0.0112% | +0.0192% | $334.3k | |
| Curve DAO Token CRV | $0.3350 | -6.18% | $530.4m | $187.0m | $82.5m | -7.55% | 0.12% | 0.441 | -0.0067% | -0.0076% | $889.1k | |
| Pudgy Penguins PENGU | $0.0080 | -6.73% | $502.9m | $184.7m | $69.7m | -11.10% | 0.10% | 0.377 | -0.0048% | -0.0028% | $3.9m | |
| Polkadot DOT | $1.09 | -2.47% | $1.9b | $180.4m | $83.8m | -5.72% | 0.13% | 0.464 | -0.0086% | -0.0099% | $2.0m | |
| Aptos APT | $0.7371 | -2.20% | $645.9m | $170.8m | $52.3m | -9.09% | 0.08% | 0.306 | +0.0135% | +0.0055% | $1.8m | |
| AKEDO AKE | $0.0263 | -3.75% | $593.8m | $170.5m | $23.5m | -5.09% | 0.04% | 0.138 | +0.0105% | +0.0100% | $634.4k | |
| Pepe PEPE | $0.0000 | -5.89% | $1.6b | $164.2m | $26.9m | -11.15% | 0.04% | 0.164 | -0.0312% | -0.0901% | $703.8k | |
| Marvell Technology (Derivatives) MRVL | $274.71 | -3.75% | n/a | $163.7m | $37.3m | -0.42% | 0.06% | 0.228 | +0.0234% | +0.0000% | $289.2k | |
| Stellar Lumens XLM | $0.1925 | -3.36% | $6.8b | $162.1m | $108.5m | -4.25% | 0.16% | 0.669 | +0.0028% | -0.0052% | $1.7m | |
| Mina MINA | $0.0779 | -16.03% | $102.3m | $161.0m | $18.8m | -8.83% | 0.03% | 0.117 | -0.1956% | -0.1984% | $864.9k | |
| Hedera HBAR | $0.0912 | -1.97% | $4.0b | $158.2m | $89.2m | -7.16% | 0.13% | 0.564 | +0.0103% | +0.0051% | $2.0m | |
| Injective Protocol INJ | $6.77 | -9.47% | $678.6m | $147.3m | $51.7m | -16.95% | 0.08% | 0.351 | +0.0019% | -0.0220% | $1.6m | |
| Orca ORCA | $2.31 | -15.92% | $141.1m | $144.2m | $16.5m | -26.65% | 0.02% | 0.114 | -0.1815% | -0.2071% | $510.3k | |
| Plasma XPL | $0.0841 | -3.59% | $382.0m | $144.0m | $136.3m | -11.75% | 0.20% | 0.947 | +0.0038% | -0.0040% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.27 | -0.52% | n/a | $140.0m | $24.3m | +6.64% | 0.04% | 0.174 | +1.1156% | +0.3616% | $254.5k | |
| Aster ASTER | $0.6938 | -2.16% | $1.9b | $135.0m | $169.3m | -1.90% | 0.25% | 1.254 | +0.0110% | +0.0240% | $2.5m | |
| Tesla (Derivatives) TSLA | $375.31 | -0.70% | n/a | $130.8m | $62.5m | -3.86% | 0.09% | 0.478 | +0.0000% | +0.0000% | $176.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.24 | -4.92% | n/a | $128.3m | $54.4m | -6.20% | 0.08% | 0.424 | +0.0012% | +0.0085% | $250.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,052.97 | -5.37% | n/a | $124.6m | $25.0m | -16.30% | 0.04% | 0.201 | +0.0169% | +0.0000% | $230.3k | |
| ether.fi ETHFI | $0.6835 | -3.54% | $660.3m | $123.7m | $65.5m | -7.72% | 0.10% | 0.530 | +0.0067% | +0.0045% | $571.2k | |
| Fetch.ai FET | $0.2172 | -4.69% | $502.6m | $115.9m | $45.6m | -8.84% | 0.07% | 0.394 | -0.0335% | -0.0145% | $1.0m | |
| Fartcoin FARTCOIN | $0.1547 | -3.21% | $154.8m | $115.6m | $76.7m | +1.52% | 0.11% | 0.663 | +0.0055% | +0.0067% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.70 | -4.26% | n/a | $107.5m | $42.7m | -5.64% | 0.06% | 0.398 | +0.0054% | +0.0056% | $212.3k | |
| Pyth Network PYTH | $0.0836 | +15.54% | $662.9m | $104.7m | $29.2m | +28.40% | 0.04% | 0.279 | +0.0098% | +0.0154% | $496.6k | |
| Meta Platforms Inc (Derivatives) META | $721.36 | -0.21% | n/a | $104.2m | $30.9m | +4.19% | 0.05% | 0.297 | +0.0000% | +0.0000% | $94.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.44 | -11.80% | n/a | $102.4m | $19.2m | -15.76% | 0.03% | 0.188 | +0.0051% | +0.0054% | $924.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.43 | -3.89% | n/a | $101.8m | $35.6m | -14.45% | 0.05% | 0.350 | -0.0007% | +0.0000% | $111.0k | |
| RAYSOL RAYSOL | $2.31 | -6.78% | n/a | $101.4m | $12.2m | -23.26% | 0.02% | 0.120 | -0.0140% | -0.0134% | $385.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.41 | -9.28% | n/a | $100.7m | $11.3m | -8.58% | 0.02% | 0.112 | -0.0008% | +0.0000% | $443.5k | |
| Optimism OP | $0.1196 | -1.50% | $276.0m | $100.6m | $39.6m | -12.22% | 0.06% | 0.394 | +0.0042% | +0.0057% | $1.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.57 | -3.77% | n/a | $99.5m | $38.2m | +4.63% | 0.06% | 0.384 | +0.0071% | +0.0189% | $303.0k | |
| Tether Gold XAUT | $4,130.35 | +0.41% | $3.3b | $97.7m | $257.5m | -2.54% | 0.39% | 2.635 | +0.0099% | +0.0136% | $125.3k | |
| Aerodrome Finance AERO | $0.8136 | +1.97% | $819.3m | $97.1m | $100.8m | -1.04% | 0.15% | 1.037 | +0.0070% | +0.0074% | $315.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.09 | -0.36% | n/a | $96.7m | $44.9m | +4.17% | 0.07% | 0.464 | +0.0043% | +0.0000% | $34.6k | |
| Nebius Group NV (Derivatives) NBIS | $222.15 | -6.74% | n/a | $96.3m | $29.5m | -4.79% | 0.04% | 0.307 | +0.0185% | +0.0023% | $325.8k | |
| Numeraire NMR | $13.86 | -7.34% | $99.7m | $95.4m | $14.8m | -23.25% | 0.02% | 0.155 | -0.0100% | -0.0095% | $307.3k | |
| Gitcoin GTC | $0.2124 | +20.35% | $18.4m | $95.4m | $6.7m | +6.35% | 0.01% | 0.070 | -0.0525% | -0.0962% | $261.7k | |
| Monero XMR | $533.97 | -2.67% | $10.1b | $94.5m | $157.9m | -5.17% | 0.24% | 1.670 | +0.0073% | -0.0057% | $230.7k | |
| Useless Coin USELESS | $0.1898 | -6.12% | $190.3m | $93.9m | $46.9m | -4.80% | 0.07% | 0.500 | +0.0080% | +0.0100% | $390.0k | |
| JITO JTO | $0.5107 | -2.63% | $272.7m | $91.1m | $24.2m | -5.51% | 0.04% | 0.266 | -0.0167% | -0.0326% | $523.9k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.