Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$58.9b
Volumen 24H:$103.0b
Liquidaciones 24H:$198.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,756.84 | -1.39% | $1.5t | $30.1b | $26.7b | -0.84% | 45.32% | 0.888 | +0.0126% | +0.0082% | $44.9m | |
| Ethereum ETH | $2,014.90 | -1.74% | $246.8b | $18.4b | $13.2b | -0.61% | 22.44% | 0.720 | +0.0044% | +0.0026% | $34.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $61.35 | -4.99% | n/a | $8.3b | $353.2m | -23.74% | 0.60% | 0.043 | +0.0070% | +0.0237% | $8.8m | |
| SanDisk Corporation (Derivatives) SNDK | $917.24 | -1.49% | n/a | $5.1b | $391.8m | -14.26% | 0.67% | 0.077 | +0.0408% | +0.0295% | $9.6m | |
| ZCash ZEC | $969.81 | -0.98% | $16.5b | $4.4b | $1.2b | -3.42% | 2.00% | 0.267 | +0.0083% | +0.0175% | $9.0m | |
| Solana SOL | $81.98 | -2.21% | $48.6b | $3.4b | $2.4b | -2.35% | 4.03% | 0.690 | +0.0049% | +0.0009% | $7.6m | |
| NVIDIA (Derivatives) NVDA | $160.72 | -8.35% | n/a | $3.4b | $571.4m | +42.82% | 0.97% | 0.170 | +0.0478% | +0.0315% | $9.0m | |
| Gold (Derivatives) XAU | $3,945.19 | -2.60% | n/a | $2.7b | $754.2m | +12.40% | 1.28% | 0.282 | +0.0291% | +0.0370% | $5.9m | |
| Micron Technology Inc (Derivatives) MU | $774.55 | +0.17% | n/a | $1.5b | $203.6m | -13.55% | 0.35% | 0.137 | +0.0131% | +0.0116% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $929.47 | -3.94% | n/a | $1.4b | $361.8m | -9.94% | 0.61% | 0.267 | -0.0183% | -0.0330% | $907.6k | |
| Ripple XRP | $1.04 | -2.08% | $65.8b | $1.3b | $936.6m | -0.88% | 1.59% | 0.729 | +0.0069% | +0.0059% | $5.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.76 | +3.76% | n/a | $1.3b | $58.2m | +31.86% | 0.10% | 0.046 | +0.0037% | -0.0258% | $1.4m | |
| SpaceX (Derivatives) SPCX | $138.85 | -4.84% | n/a | $1.1b | $600.4m | -3.16% | 1.02% | 0.527 | +0.0115% | +0.0083% | $2.9m | |
| Hyperliquid HYPE | $70.30 | -3.00% | $16.8b | $1.1b | $2.2b | -3.51% | 3.79% | 2.092 | +0.0125% | +0.0080% | $1.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.96 | -5.23% | n/a | $957.7m | $87.8m | -8.05% | 0.15% | 0.092 | +0.0033% | +0.0007% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.84 | -4.24% | n/a | $818.1m | $41.0m | -1.62% | 0.07% | 0.050 | +0.0314% | +0.0140% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $84.97 | -1.60% | n/a | $806.9m | $211.9m | -3.06% | 0.36% | 0.263 | -0.0308% | -0.0440% | $1.4m | |
| Silver (Derivatives) XAG | $51.11 | -3.46% | n/a | $781.7m | $321.6m | +1.17% | 0.55% | 0.411 | +0.0090% | +0.0261% | $1.6m | |
| NEAR Protocol NEAR | $3.40 | -9.10% | $4.5b | $687.1m | $477.0m | -9.13% | 0.81% | 0.694 | +0.0027% | +0.0059% | $2.5m | |
| Alaya AI AGT | $0.0660 | +9.38% | n/a | $611.5m | $37.8m | +29.78% | 0.06% | 0.062 | +0.0506% | +0.0584% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0044 | -11.64% | n/a | $600.4m | $151.9m | -13.02% | 0.26% | 0.253 | -0.0085% | -0.0035% | $5.0m | |
| SK Hynix (Derivatives) SKHY | $135.73 | -2.99% | n/a | $581.3m | $195.2m | -5.43% | 0.33% | 0.336 | -0.0045% | -0.0135% | $575.0k | |
| Nebius Group NV (Derivatives) NBIS | $137.58 | -9.67% | n/a | $572.1m | $88.4m | +42.00% | 0.15% | 0.155 | +0.0366% | +0.1117% | $692.8k | |
| Initia INIT | $0.1263 | -25.14% | $27.9m | $560.3m | $19.7m | -24.35% | 0.03% | 0.035 | -0.1541% | -0.1948% | $2.1m | |
| Dogecoin DOGE | $0.0662 | -2.75% | $10.4b | $535.3m | $466.4m | -1.86% | 0.79% | 0.871 | +0.0022% | +0.0014% | $4.2m | |
| Brent Oil (Derivatives) BZ | $90.52 | -1.08% | n/a | $496.0m | $192.0m | +5.27% | 0.33% | 0.387 | -0.1036% | -0.1404% | $200.7k | |
| QQQ (Derivatives) QQQ | $684.01 | -0.61% | n/a | $488.2m | $165.6m | -1.61% | 0.28% | 0.339 | +0.0000% | +0.0000% | $82.5k | |
| BNB BNB | $658.90 | -3.24% | $86.7b | $451.7m | $702.0m | -0.43% | 1.19% | 1.554 | -0.0034% | -0.0090% | $2.0m | |
| Intel Corp (Derivatives) INTC | $60.57 | -2.31% | n/a | $395.1m | $160.4m | -12.94% | 0.27% | 0.406 | +0.0129% | +0.0168% | $156.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $561.39 | +3.03% | n/a | $390.1m | $46.6m | +33.94% | 0.08% | 0.120 | +0.0009% | +0.0073% | $653.9k | |
| Uniswap UNI | $6.03 | -6.61% | $3.7b | $382.5m | $288.4m | -9.61% | 0.49% | 0.754 | -0.0023% | -0.0099% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $115.40 | -5.76% | n/a | $357.2m | $116.1m | -7.60% | 0.20% | 0.325 | +0.0068% | +0.0000% | $812.0k | |
| Alphabet Inc (Derivatives) GOOGL | $293.45 | +0.79% | n/a | $327.9m | $252.5m | -5.56% | 0.43% | 0.770 | +0.0117% | +0.0000% | $555.4k | |
| Janction JCT | $0.0031 | -58.93% | $35.5m | $313.8m | $22.3m | -42.56% | 0.04% | 0.071 | +0.0083% | +0.0100% | $1.7m | |
| Pepe PEPE | $0.0000 | -11.64% | $1.9b | $294.9m | $38.5m | -15.11% | 0.07% | 0.130 | +0.0049% | -0.0005% | $1.9m | |
| KGeN KGEN | $0.0717 | +3.70% | $19.0m | $291.1m | $7.9m | +125.24% | 0.01% | 0.027 | +0.0067% | +0.0100% | $1.7m | |
| Ethena ENA | $0.1389 | -8.68% | $1.9b | $286.6m | $184.2m | -8.94% | 0.31% | 0.643 | +0.0014% | -0.0041% | $2.2m | |
| CoreWeave Inc (Derivatives) CRWV | $54.88 | -2.30% | n/a | $268.3m | $25.2m | -4.12% | 0.04% | 0.094 | +0.0192% | +0.0000% | $406.8k | |
| AriaAI ARIA | $0.1665 | -41.76% | $30.5m | $248.8m | $26.2m | -44.14% | 0.04% | 0.105 | +0.0118% | +0.0109% | $794.9k | |
| SUI SUI | $0.8006 | -3.64% | $3.3b | $226.4m | $209.8m | -3.12% | 0.36% | 0.926 | +0.0023% | +0.0009% | $713.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.98 | -0.76% | n/a | $223.3m | $9.7m | -15.34% | 0.02% | 0.043 | +0.0000% | +0.0000% | $269.5k | |
| Cardano ADA | $0.1713 | -2.93% | $6.4b | $211.1m | $173.3m | -3.99% | 0.29% | 0.821 | -0.0001% | -0.0066% | $791.6k | |
| Avalanche AVAX | $8.39 | -1.64% | $3.7b | $204.2m | $193.1m | +3.14% | 0.33% | 0.946 | -0.0011% | -0.0019% | $491.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.62 | -1.94% | n/a | $203.3m | $43.7m | -11.83% | 0.07% | 0.215 | +0.0000% | +0.0000% | $159.7k | |
| Pump.fun PUMP | $0.0034 | -6.63% | $1.5b | $200.3m | $154.0m | -9.06% | 0.26% | 0.769 | +0.0066% | +0.0169% | $527.0k | |
| Worldcoin WLD | $0.3002 | -4.63% | $1.1b | $196.9m | $160.4m | -5.20% | 0.27% | 0.815 | -0.0043% | -0.0131% | $1.1m | |
| AKEDO AKE | $0.0025 | -2.86% | $57.5m | $191.5m | $17.0m | +15.59% | 0.03% | 0.089 | +0.0052% | +0.0100% | $554.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $154.56 | -1.11% | n/a | $190.8m | $33.0m | -0.16% | 0.06% | 0.173 | -0.0129% | -0.0379% | $6.2k | |
| Chainlink LINK | $9.97 | -3.40% | $7.7b | $189.5m | $228.7m | -3.54% | 0.39% | 1.207 | +0.0016% | -0.0004% | $964.4k | |
| Aave AAVE | $112.00 | -9.47% | $1.7b | $187.8m | $156.7m | -7.56% | 0.27% | 0.834 | +0.0033% | +0.0013% | $1.3m | |
| Circle Internet Group (Derivatives) CRCL | $64.48 | -2.10% | n/a | $177.0m | $129.0m | -5.02% | 0.22% | 0.729 | +0.0057% | +0.0000% | $245.4k | |
| MEET48 IDOL | $0.0199 | -29.42% | $44.5m | $175.6m | $15.9m | -28.11% | 0.03% | 0.090 | +0.0193% | +0.0100% | $737.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.03 | -2.01% | n/a | $174.6m | $43.8m | -5.47% | 0.07% | 0.251 | +0.0086% | +0.0000% | $269.5k | |
| Marvell Technology (Derivatives) MRVL | $162.74 | -3.11% | n/a | $170.4m | $29.8m | -3.95% | 0.05% | 0.175 | +0.0072% | -0.0033% | $100.8k | |
| Tesla (Derivatives) TSLA | $387.15 | +0.23% | n/a | $167.9m | $82.9m | +7.63% | 0.14% | 0.494 | +0.0000% | +0.0000% | $180.2k | |
| Monero XMR | $552.19 | -4.41% | $10.5b | $152.6m | $245.0m | +2.31% | 0.42% | 1.605 | +0.1092% | +0.1518% | $146.9k | |
| Anthropic (Derivatives) ANTHROPIC | $573.74 | -15.16% | n/a | $148.8m | $140.2m | +4.55% | 0.24% | 0.942 | +0.0033% | +0.0050% | $84.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.41 | -0.01% | n/a | $142.1m | $66.1m | +9.05% | 0.11% | 0.465 | +0.0041% | +0.0072% | $11.8k | |
| Gram GRAM | $1.26 | +1.58% | $3.6b | $141.3m | $79.0m | -0.03% | 0.13% | 0.559 | -0.0305% | -0.0239% | $293.7k | |
| Arbitrum ARB | $0.1452 | -9.09% | $1.0b | $139.4m | $89.9m | -7.81% | 0.15% | 0.645 | -0.0066% | -0.0059% | $752.5k | |
| Harmony ONE | $0.0017 | +9.94% | $25.5m | $134.4m | $10.4m | +22.81% | 0.02% | 0.077 | -0.3443% | -0.5874% | $417.2k | |
| Bittensor TAO | $209.95 | -4.44% | $2.5b | $134.2m | $126.1m | -2.38% | 0.21% | 0.940 | +0.0040% | +0.0067% | $418.8k | |
| Injective Protocol INJ | $7.45 | -4.77% | $746.7m | $130.0m | $57.5m | -0.53% | 0.10% | 0.442 | -0.0410% | -0.0364% | $702.2k | |
| Official Trump TRUMP | $1.10 | -4.77% | $311.1m | $129.3m | $75.1m | -8.29% | 0.13% | 0.581 | -0.0079% | -0.0323% | $434.1k | |
| Lighter LIT | $3.11 | -8.42% | $775.9m | $122.8m | $227.0m | -9.66% | 0.39% | 1.849 | +0.0073% | +0.0085% | $226.5k | |
| Caldera ERA | $0.0971 | +17.96% | $16.8m | $122.6m | $14.3m | +43.03% | 0.02% | 0.117 | -0.2042% | -0.3124% | $226.1k | |
| Lumentum Holdings (Derivatives) LITE | $621.54 | -3.16% | n/a | $121.2m | $21.4m | -5.41% | 0.04% | 0.177 | +0.0081% | +0.0000% | $68.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $144.60 | -1.62% | n/a | $116.7m | $35.8m | -6.02% | 0.06% | 0.307 | +0.0034% | -0.0133% | $50.7k | |
| Apple Inc (Derivatives) AAPL | $357.13 | +2.92% | n/a | $111.8m | $91.8m | +16.11% | 0.16% | 0.821 | -0.0069% | +0.0000% | $281.3k | |
| Litecoin LTC | $49.05 | -3.90% | $3.8b | $109.4m | $181.6m | -4.00% | 0.31% | 1.660 | +0.0069% | +0.0080% | $496.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.53 | -3.27% | n/a | $102.1m | $10.9m | -14.38% | 0.02% | 0.107 | +0.0147% | +0.0000% | $147.2k | |
| PAX Gold PAXG | $3,932.88 | -2.48% | $1.8b | $97.8m | $155.4m | -1.84% | 0.26% | 1.588 | +0.0118% | +0.0112% | $190.3k | |
| Natural Gas (Derivatives) NATGAS | $3.64 | +1.67% | n/a | $97.5m | $26.7m | +13.79% | 0.05% | 0.274 | +0.6129% | +0.7952% | $22.7k | |
| Bitway BTW | $0.9786 | -10.24% | $1.5b | $92.7m | $23.0m | +5.25% | 0.04% | 0.249 | -0.2223% | -0.6071% | $158.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.74 | -7.72% | n/a | $88.5m | $32.0m | -7.85% | 0.05% | 0.362 | -0.1426% | -0.0203% | $72.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.34 | +1.23% | n/a | $87.9m | $19.0m | -7.38% | 0.03% | 0.217 | +0.0165% | +0.0000% | $118.9k | |
| Ondo ONDO | $0.3493 | -5.53% | $1.7b | $86.8m | $99.8m | -8.33% | 0.17% | 1.149 | +0.0002% | -0.0044% | $336.6k | |
| Filecoin FIL | $0.7414 | -3.61% | $626.6m | $83.0m | $75.0m | -6.04% | 0.13% | 0.904 | +0.0055% | +0.0040% | $328.7k | |
| Bitcoin Cash BCH | $226.62 | -0.82% | $4.6b | $81.4m | $127.5m | -3.13% | 0.22% | 1.566 | +0.0048% | +0.0011% | $547.6k | |
| Stellar Lumens XLM | $0.1449 | -2.70% | $5.1b | $80.5m | $84.8m | -1.51% | 0.14% | 1.053 | +0.0097% | +0.0102% | $157.7k | |
| Magma Finance MAGMA | $0.2729 | +6.76% | $52.6m | $80.4m | $8.2m | +31.02% | 0.01% | 0.102 | +0.0100% | +0.0100% | $359.8k | |
| Tether Gold XAUT | $3,931.60 | -2.49% | $3.2b | $76.8m | $277.2m | -2.30% | 0.47% | 3.610 | +0.0057% | +0.0017% | $205.1k | |
| Quant QNT | $165.46 | -7.05% | $2.4b | $75.5m | $30.8m | -5.76% | 0.05% | 0.407 | +0.0011% | -0.0039% | $473.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.39 | +1.84% | n/a | $70.1m | $9.9m | -5.49% | 0.02% | 0.141 | +0.0000% | +0.0000% | $41.1k | |
| Meta Platforms Inc (Derivatives) META | $625.16 | -3.84% | n/a | $70.1m | $37.4m | -3.91% | 0.06% | 0.534 | +0.0023% | +0.0000% | $183.2k | |
| OpenGradient OPG | $0.1392 | -0.17% | $33.0m | $70.0m | $11.9m | +13.31% | 0.02% | 0.170 | +0.0090% | +0.0100% | $211.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.31 | -6.56% | n/a | $68.2m | $8.5m | -9.95% | 0.01% | 0.125 | +0.0109% | +0.0002% | $129.1k | |
| Bloom Energy Corp (Derivatives) BE | $201.36 | +0.75% | n/a | $66.5m | $10.2m | -7.40% | 0.02% | 0.154 | +0.0089% | +0.0000% | $121.1k | |
| Broadcom Inc (Derivatives) AVGO | $349.23 | +1.07% | n/a | $65.4m | $30.5m | -2.07% | 0.05% | 0.466 | +0.0041% | +0.0000% | $23.4k | |
| AXT Inc (Derivatives) AXTI | $44.10 | +2.23% | n/a | $63.8m | $8.1m | -14.76% | 0.01% | 0.127 | +0.0042% | +0.0001% | $46.4k | |
| Aster ASTER | $0.6543 | +0.76% | $1.7b | $60.7m | $163.7m | -0.85% | 0.28% | 2.696 | +0.0097% | +0.0147% | $43.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.93 | +1.79% | n/a | $60.6m | $13.6m | +12.02% | 0.02% | 0.224 | +0.0000% | +0.0000% | $58.6k | |
| LayerZero ZRO | $1.53 | -2.12% | $613.7m | $60.4m | $98.3m | -4.98% | 0.17% | 1.629 | +0.0052% | -0.0115% | $93.7k | |
| Pieverse PIEVERSE | $1.66 | -1.48% | $455.9m | $60.2m | $38.5m | -6.13% | 0.07% | 0.638 | +0.0097% | +0.0133% | $75.9k | |
| Oracle Corp (Derivatives) ORCL | $124.49 | -0.06% | n/a | $57.6m | $19.4m | -3.71% | 0.03% | 0.337 | -0.0062% | +0.0000% | $37.8k | |
| Quack AI Q | $0.0264 | +1.91% | $130.8m | $57.3m | $11.8m | +6.03% | 0.02% | 0.205 | +0.0083% | +0.0100% | $179.1k | |
| Cerebras Systems (Derivatives) CBRS | $98.29 | +0.13% | n/a | $56.9m | $16.7m | +0.68% | 0.03% | 0.294 | +0.0134% | +0.0064% | $32.1k | |
| Coinbase Global Inc (Derivatives) COIN | $131.46 | -2.06% | n/a | $54.6m | $26.9m | +0.99% | 0.05% | 0.492 | +0.0000% | +0.0018% | $9.1k | |
| Humanity Protocol H | $0.0226 | -26.70% | $48.9m | $54.1m | $10.1m | -16.33% | 0.02% | 0.187 | +0.0029% | -0.0007% | $186.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $57.43 | -9.95% | n/a | $53.5m | $16.8m | -11.14% | 0.03% | 0.313 | +0.0000% | +0.0000% | $184.1k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.