Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$59.9b
Volumen 24H:$123.7b
Liquidaciones 24H:$388.4m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,771.19 | -1.59% | $1.5t | $38.6b | $26.8b | -0.37% | 44.68% | 0.694 | +0.0111% | +0.0102% | $102.6m | |
| Ethereum ETH | $2,054.61 | -3.33% | $251.3b | $27.6b | $13.3b | -2.56% | 22.19% | 0.483 | -0.0001% | -0.0040% | $130.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $56.39 | -0.62% | n/a | $7.8b | $446.1m | -9.00% | 0.74% | 0.058 | +0.0133% | +0.0038% | $9.4m | |
| ZCash ZEC | $1,059.70 | -9.82% | $18.0b | $5.8b | $1.3b | -9.43% | 2.11% | 0.218 | +0.0037% | -0.0028% | $19.9m | |
| Solana SOL | $83.31 | -3.55% | $49.3b | $4.9b | $2.4b | -2.43% | 4.04% | 0.489 | -0.0033% | +0.0005% | $21.9m | |
| SanDisk Corporation (Derivatives) SNDK | $862.14 | -3.96% | n/a | $3.8b | $453.0m | -0.74% | 0.76% | 0.119 | +0.0232% | +0.0008% | $10.8m | |
| Gold (Derivatives) XAU | $4,040.14 | -2.53% | n/a | $2.7b | $654.5m | -3.60% | 1.09% | 0.244 | +0.0230% | +0.0167% | $4.2m | |
| Ripple XRP | $1.06 | -3.06% | $67.5b | $2.0b | $950.3m | -6.36% | 1.59% | 0.465 | +0.0054% | +0.0076% | $13.2m | |
| Initia INIT | $0.1978 | +2.70% | $57.3m | $1.9b | $26.4m | +19.42% | 0.04% | 0.014 | -1.7712% | -1.9421% | $7.1m | |
| NVIDIA (Derivatives) NVDA | $170.11 | -5.30% | n/a | $1.8b | $402.4m | +42.22% | 0.67% | 0.220 | +0.0426% | +0.0667% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $884.33 | -3.16% | n/a | $1.6b | $463.3m | -9.20% | 0.77% | 0.295 | +0.0004% | +0.0382% | $938.4k | |
| Hyperliquid HYPE | $72.80 | -3.34% | $17.4b | $1.5b | $2.3b | -3.97% | 3.86% | 1.528 | +0.0122% | +0.0164% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $727.26 | -1.27% | n/a | $1.2b | $242.3m | -7.26% | 0.40% | 0.202 | +0.0033% | -0.0041% | $989.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $55.09 | +0.64% | n/a | $1.1b | $49.0m | +3.17% | 0.08% | 0.043 | -0.0136% | +0.0028% | $789.4k | |
| Crude Oil Futures (Derivatives) CL | $85.64 | -0.73% | n/a | $1.1b | $219.2m | +8.07% | 0.37% | 0.200 | -0.1250% | -0.2257% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.26 | -8.09% | n/a | $1.1b | $91.6m | -19.04% | 0.15% | 0.086 | +0.0055% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.62 | -3.36% | n/a | $912.5m | $321.2m | -6.03% | 0.54% | 0.352 | +0.0129% | +0.0045% | $1.8m | |
| SpaceX (Derivatives) SPCX | $143.22 | +0.68% | n/a | $859.2m | $605.7m | -0.70% | 1.01% | 0.705 | +0.0078% | +0.0003% | $900.0k | |
| NEAR Protocol NEAR | $3.60 | -1.41% | $4.7b | $841.8m | $479.9m | -2.24% | 0.80% | 0.570 | +0.0079% | +0.0095% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0053 | +3.99% | n/a | $751.1m | $185.8m | +1.39% | 0.31% | 0.247 | +0.0016% | -0.0040% | $3.3m | |
| Janction JCT | $0.0052 | -53.81% | $59.1m | $724.1m | $30.3m | -52.44% | 0.05% | 0.042 | +0.0120% | +0.1232% | $3.5m | |
| Brent Oil (Derivatives) BZ | $90.84 | -0.94% | n/a | $699.4m | $208.6m | +8.75% | 0.35% | 0.298 | -0.2487% | -0.3545% | $1.8m | |
| Dogecoin DOGE | $0.0681 | -2.61% | $10.7b | $672.3m | $473.2m | -2.66% | 0.79% | 0.704 | +0.0029% | -0.0048% | $3.7m | |
| SK Hynix (Derivatives) SKHY | $130.18 | -3.80% | n/a | $563.7m | $218.6m | -8.65% | 0.36% | 0.388 | +0.0056% | -0.0180% | $386.6k | |
| QQQ (Derivatives) QQQ | $676.94 | -0.59% | n/a | $542.3m | $160.8m | -14.71% | 0.27% | 0.297 | -0.0001% | +0.0035% | $245.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.47 | -7.54% | n/a | $496.6m | $40.0m | +5.70% | 0.07% | 0.081 | +0.0228% | +0.0000% | $791.8k | |
| BNB BNB | $678.72 | -1.54% | $89.2b | $463.7m | $707.8m | +0.38% | 1.18% | 1.527 | +0.0023% | +0.0047% | $1.6m | |
| AKEDO AKE | $0.0030 | -39.44% | $67.5m | $418.9m | $16.3m | -18.52% | 0.03% | 0.039 | +0.0075% | +0.0100% | $1.8m | |
| Anthropic (Derivatives) ANTHROPIC | $635.38 | -5.46% | n/a | $397.4m | $127.5m | +19.63% | 0.21% | 0.321 | +0.0033% | +0.0050% | $838.5k | |
| Uniswap UNI | $6.75 | -4.12% | $4.1b | $395.6m | $327.1m | -3.37% | 0.55% | 0.827 | +0.0033% | +0.0028% | $1.0m | |
| Pepe PEPE | $0.0000 | +4.04% | $2.2b | $389.9m | $44.3m | +1.45% | 0.07% | 0.114 | +0.0067% | +0.0223% | $1.7m | |
| Ethena ENA | $0.1515 | -1.57% | $2.0b | $323.5m | $203.8m | +0.41% | 0.34% | 0.630 | +0.0062% | +0.0019% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $516.87 | +1.17% | n/a | $318.4m | $32.8m | +0.02% | 0.05% | 0.103 | +0.0049% | -0.0206% | $377.7k | |
| Intel Corp (Derivatives) INTC | $58.26 | -2.10% | n/a | $316.9m | $177.5m | -9.14% | 0.30% | 0.560 | +0.0089% | -0.0145% | $177.7k | |
| Pieverse PIEVERSE | $1.84 | -9.57% | $505.5m | $305.5m | $46.5m | -13.16% | 0.08% | 0.152 | +0.0160% | +0.0154% | $566.4k | |
| Avalanche AVAX | $8.35 | -3.22% | $3.7b | $304.6m | $180.6m | -9.39% | 0.30% | 0.593 | -0.0010% | -0.0102% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.57 | -3.82% | n/a | $303.3m | $127.3m | +3.35% | 0.21% | 0.420 | +0.0049% | +0.0145% | $604.8k | |
| SUI SUI | $0.8242 | -2.17% | $3.4b | $299.1m | $218.4m | -0.87% | 0.36% | 0.730 | +0.0002% | -0.0003% | $1.5m | |
| Harmony ONE | $0.0019 | +25.53% | $27.9m | $274.6m | $10.2m | +40.61% | 0.02% | 0.037 | -0.1075% | -0.1557% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $138.16 | -3.99% | n/a | $246.7m | $60.5m | +9.19% | 0.10% | 0.245 | +0.0087% | -0.0708% | $172.9k | |
| Alphabet Inc (Derivatives) GOOGL | $288.50 | -0.83% | n/a | $241.1m | $261.3m | -2.41% | 0.44% | 1.084 | +0.0147% | +0.0066% | $541.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.87 | -1.89% | n/a | $239.7m | $44.0m | -15.48% | 0.07% | 0.184 | +0.0000% | +0.0000% | $112.7k | |
| Aave AAVE | $124.92 | -4.99% | $1.9b | $239.0m | $171.5m | -4.19% | 0.29% | 0.718 | +0.0014% | -0.0003% | $1.0m | |
| Cardano ADA | $0.1744 | -1.55% | $6.6b | $234.0m | $177.8m | +1.78% | 0.30% | 0.760 | +0.0003% | -0.0026% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -3.39% | $1.6b | $230.4m | $165.0m | -3.30% | 0.28% | 0.716 | +0.0073% | +0.0080% | $1.1m | |
| Arbitrum ARB | $0.1607 | -7.76% | $1.1b | $225.8m | $98.0m | -6.17% | 0.16% | 0.434 | -0.0056% | -0.0136% | $874.3k | |
| Worldcoin WLD | $0.3109 | -2.13% | $1.2b | $224.3m | $165.0m | -2.79% | 0.28% | 0.736 | +0.0014% | +0.0026% | $867.7k | |
| Circle Internet Group (Derivatives) CRCL | $64.98 | -4.58% | n/a | $217.3m | $133.3m | -4.56% | 0.22% | 0.614 | +0.0141% | +0.0058% | $695.2k | |
| Chainlink LINK | $10.36 | -2.95% | $8.0b | $211.5m | $239.0m | -1.54% | 0.40% | 1.130 | +0.0066% | +0.0057% | $1.2m | |
| Lighter LIT | $3.48 | +7.23% | $875.0m | $189.9m | $259.4m | +6.82% | 0.43% | 1.367 | +0.0107% | +0.0093% | $427.3k | |
| Official Trump TRUMP | $1.14 | +1.77% | $321.5m | $181.8m | $80.3m | +2.89% | 0.13% | 0.441 | -0.0109% | -0.0023% | $608.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $752.34 | -0.25% | n/a | $179.6m | $59.2m | -2.00% | 0.10% | 0.330 | +0.0032% | +0.0059% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.85 | -2.92% | n/a | $179.0m | $46.4m | +1.02% | 0.08% | 0.259 | +0.0068% | +0.0066% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.17 | -2.69% | n/a | $175.7m | $10.8m | -7.63% | 0.02% | 0.062 | +0.0002% | +0.0000% | $133.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.82 | -3.97% | n/a | $170.3m | $34.1m | -8.91% | 0.06% | 0.200 | +0.0050% | -0.0178% | $39.1k | |
| Monero XMR | $560.89 | -5.54% | $10.6b | $166.7m | $241.1m | -5.95% | 0.40% | 1.446 | +0.0057% | +0.0077% | $593.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.72 | -2.57% | n/a | $165.8m | $37.1m | -8.99% | 0.06% | 0.224 | +0.0155% | +0.0216% | $75.7k | |
| Injective Protocol INJ | $8.12 | -0.52% | $813.1m | $161.9m | $58.0m | -0.81% | 0.10% | 0.358 | -0.0042% | +0.0135% | $579.5k | |
| Marvell Technology (Derivatives) MRVL | $155.06 | -1.07% | n/a | $153.9m | $27.9m | -10.05% | 0.05% | 0.181 | +0.0023% | -0.0059% | $99.9k | |
| Tesla (Derivatives) TSLA | $380.01 | +0.20% | n/a | $150.7m | $76.3m | -7.07% | 0.13% | 0.506 | +0.0000% | +0.0000% | $19.9k | |
| Ondo ONDO | $0.3687 | -1.10% | $1.8b | $148.9m | $109.5m | -2.61% | 0.18% | 0.735 | +0.0010% | -0.0003% | $330.3k | |
| AriaAI ARIA | $0.2174 | +22.50% | $39.5m | $147.8m | $36.1m | +43.55% | 0.06% | 0.244 | +0.2186% | +0.2231% | $462.1k | |
| Cap CAP | $0.1026 | +2.97% | $160.8m | $139.1m | $43.3m | +0.45% | 0.07% | 0.311 | +0.0273% | +0.0256% | $367.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.94 | +4.38% | n/a | $138.4m | $34.2m | +6.10% | 0.06% | 0.247 | -0.0655% | -0.0230% | $307.0k | |
| CoreWeave Inc (Derivatives) CRWV | $49.72 | -0.77% | n/a | $138.2m | $22.8m | +14.15% | 0.04% | 0.165 | +0.0000% | +0.0087% | $262.1k | |
| Lumentum Holdings (Derivatives) LITE | $591.62 | -2.47% | n/a | $137.1m | $21.4m | -5.28% | 0.04% | 0.156 | -0.0080% | +0.0031% | $43.0k | |
| Bitcoin Cash BCH | $230.97 | -3.04% | $4.6b | $125.5m | $131.7m | -5.20% | 0.22% | 1.049 | +0.0031% | +0.0038% | $929.2k | |
| Filecoin FIL | $0.7567 | -1.61% | $639.3m | $123.4m | $79.5m | -0.57% | 0.13% | 0.644 | +0.0054% | +0.0098% | $408.7k | |
| Bittensor TAO | $218.44 | -2.01% | $2.6b | $117.0m | $127.2m | -2.78% | 0.21% | 1.088 | +0.0040% | +0.0120% | $305.5k | |
| CyberConnect CYBER | $0.2781 | +7.03% | $17.2m | $112.8m | $7.8m | +35.16% | 0.01% | 0.069 | -0.2057% | -0.2435% | $474.5k | |
| Litecoin LTC | $50.68 | -1.38% | $3.9b | $109.7m | $186.0m | -2.26% | 0.31% | 1.696 | +0.0059% | +0.0047% | $430.9k | |
| Gram GRAM | $1.16 | +12.52% | $3.3b | $108.4m | $72.0m | +19.17% | 0.12% | 0.665 | -0.0118% | -0.0156% | $161.2k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | +3.93% | n/a | $103.4m | $21.6m | +2.18% | 0.04% | 0.209 | +0.9587% | +0.3682% | $47.4k | |
| Apple Inc (Derivatives) AAPL | $349.44 | -0.50% | n/a | $101.8m | $78.4m | -2.12% | 0.13% | 0.770 | -0.0022% | +0.0000% | $27.0k | |
| Bitway BTW | $1.16 | +14.45% | $1.7b | $97.3m | $24.2m | +20.19% | 0.04% | 0.249 | -0.0112% | -0.0461% | $209.7k | |
| Orochi Network ON | $0.1068 | -39.83% | $15.4m | $96.8m | $7.3m | -37.32% | 0.01% | 0.076 | +0.0100% | +0.0100% | $871.2k | |
| PAX Gold PAXG | $4,027.41 | -2.30% | $1.8b | $91.4m | $159.6m | -4.75% | 0.27% | 1.747 | +0.0145% | +0.0105% | $64.6k | |
| Venice Token VVV | $19.47 | -11.01% | $953.2m | $82.9m | $95.4m | -13.45% | 0.16% | 1.151 | -0.0011% | +0.0017% | $132.8k | |
| Quant QNT | $182.18 | -6.88% | $2.7b | $79.2m | $32.7m | -13.34% | 0.05% | 0.413 | -0.0046% | -0.0302% | $388.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.67 | -7.62% | n/a | $78.1m | $19.1m | -5.81% | 0.03% | 0.245 | +0.0054% | +0.0143% | $103.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.84 | +8.50% | n/a | $75.2m | $18.4m | +3.03% | 0.03% | 0.245 | +0.0033% | +0.0174% | $235.8k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.35 | -0.40% | n/a | $74.6m | $2.0m | +57.94% | 0.00% | 0.027 | +0.0040% | -0.0368% | $3.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.58 | +8.77% | n/a | $71.7m | $10.6m | -3.92% | 0.02% | 0.148 | +0.0018% | +0.0000% | $17.2k | |
| LayerZero ZRO | $1.52 | +1.11% | $610.0m | $68.5m | $101.9m | +0.08% | 0.17% | 1.487 | +0.0074% | +0.0066% | $95.1k | |
| Tether Gold XAUT | $4,024.02 | -2.34% | $3.3b | $68.3m | $282.7m | -3.73% | 0.47% | 4.139 | +0.0051% | +0.0145% | $344.4k | |
| Polkadot DOT | $0.8453 | -1.55% | $1.4b | $67.8m | $70.2m | +1.33% | 0.12% | 1.036 | +0.0053% | +0.0064% | $393.4k | |
| Bloom Energy Corp (Derivatives) BE | $186.80 | -5.19% | n/a | $65.6m | $11.5m | -19.18% | 0.02% | 0.175 | -0.0004% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $643.98 | -0.24% | n/a | $62.3m | $38.2m | -1.49% | 0.06% | 0.612 | +0.0056% | +0.0104% | $19.7k | |
| Tron TRX | $0.3179 | +0.31% | $30.2b | $60.8m | $165.8m | -0.86% | 0.28% | 2.725 | -0.0002% | -0.0071% | $122.0k | |
| EDGEX EDGE | $0.4006 | -2.54% | $4.1m | $60.7m | $15.6m | -0.94% | 0.03% | 0.257 | +0.0132% | +0.0153% | $216.9k | |
| Stellar Lumens XLM | $0.1455 | -1.20% | $5.1b | $60.6m | $84.5m | -1.27% | 0.14% | 1.394 | +0.0021% | -0.0057% | $361.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.42 | +1.93% | n/a | $59.8m | $12.2m | -0.14% | 0.02% | 0.205 | +0.0000% | +0.0000% | $48.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.42 | -2.73% | n/a | $59.6m | $15.0m | -15.25% | 0.03% | 0.251 | -0.0051% | +0.0648% | $76.9k | |
| UnifAI UAI | $0.0420 | +4.01% | $10.0m | $59.0m | $10.4m | +0.99% | 0.02% | 0.177 | +0.0100% | +0.0100% | $415.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.38 | -2.17% | n/a | $57.9m | $8.0m | -3.60% | 0.01% | 0.137 | +0.0093% | +0.0053% | $126.0k | |
| Aster ASTER | $0.6351 | -2.15% | $1.6b | $56.1m | $163.2m | -2.40% | 0.27% | 2.906 | +0.0074% | +0.0115% | $1.5m | |
| Dash DASH | $43.28 | -8.27% | $557.8m | $55.6m | $26.3m | -6.43% | 0.04% | 0.473 | -0.0142% | -0.0006% | $308.2k | |
| ether.fi ETHFI | $0.6406 | +1.74% | $638.2m | $55.3m | $61.3m | +6.93% | 0.10% | 1.108 | +0.0138% | +0.0169% | $117.0k | |
| Pons PONS | $0.1476 | -4.61% | $98.9m | $54.3m | $39.0m | -2.82% | 0.07% | 0.718 | +0.0178% | +0.0092% | $153.6k | |
| Coinbase Global Inc (Derivatives) COIN | $132.49 | -3.10% | n/a | $54.0m | $27.0m | -1.51% | 0.05% | 0.500 | +0.0022% | +0.0052% | $123.9k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.