Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$46.5b
Volumen 24H:$23.3b
Liquidaciones 24H:$53.6m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,991.33 | +0.06% | $1.3t | $6.6b | $22.5b | -0.24% | 48.45% | 3.396 | +0.0054% | +0.0043% | $12.1m | |
| Ethereum ETH | $1,891.10 | +0.69% | $228.0b | $5.4b | $11.4b | +0.11% | 24.47% | 2.123 | +0.0070% | +0.0077% | $10.3m | |
| Solana SOL | $75.11 | -0.26% | $43.7b | $1.2b | $2.0b | -0.60% | 4.27% | 1.640 | +0.0000% | +0.0049% | $2.6m | |
| Ripple XRP | $0.9977 | -0.36% | $62.5b | $511.3m | $1.0b | +2.15% | 2.18% | 1.987 | +0.0000% | -0.0011% | $1.3m | |
| Hemi HEMI | $0.0061 | -4.54% | $6.0m | $463.3m | $11.7m | -6.07% | 0.03% | 0.025 | +0.0100% | +0.0100% | $1.6m | |
| Hyperliquid HYPE | $57.90 | +1.70% | $12.9b | $445.8m | $1.9b | +2.73% | 4.04% | 4.214 | +0.0037% | +0.0082% | $197.0k | |
| Capricorn APR | $0.1903 | +19.68% | $52.9m | $431.2m | $22.3m | +7.36% | 0.05% | 0.052 | +0.0078% | +0.0121% | $1.6m | |
| Audiera BEAT | $0.3616 | +3.97% | $120.1m | $381.2m | $18.0m | +4.99% | 0.04% | 0.047 | +0.0075% | +0.0100% | $713.5k | |
| Humanity Protocol H | $0.1396 | -10.00% | $279.3m | $375.3m | $56.8m | -9.57% | 0.12% | 0.151 | +0.0218% | +0.0598% | $537.5k | |
| Cysic CYS | $0.7532 | -1.08% | $122.8m | $363.4m | $17.3m | -3.02% | 0.04% | 0.048 | +0.0059% | +0.0048% | $1.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,679.64 | +1.58% | n/a | $320.6m | $276.8m | +8.40% | 0.59% | 0.863 | -0.0326% | -0.0606% | $396.2k | |
| ZCash ZEC | $490.81 | +1.19% | $8.3b | $314.4m | $585.7m | +1.21% | 1.26% | 1.863 | +0.0023% | +0.0096% | $438.0k | |
| Portal PORTAL | $0.0169 | +55.05% | $14.8m | $296.3m | $9.9m | +202.24% | 0.02% | 0.033 | -0.1081% | -0.4267% | $1.3m | |
| Fusionist ACE | $0.1352 | -12.97% | $14.7m | $240.7m | $16.6m | -2.49% | 0.04% | 0.069 | -0.8300% | -1.0838% | $614.2k | |
| Dogecoin DOGE | $0.0700 | +0.56% | $10.9b | $234.8m | $487.2m | +0.24% | 1.05% | 2.075 | +0.0076% | +0.0093% | $855.2k | |
| Worldcoin WLD | $0.3672 | +5.33% | $1.3b | $233.7m | $186.3m | +4.50% | 0.40% | 0.797 | +0.0031% | -0.0065% | $894.3k | |
| Chainlink LINK | $9.47 | +0.05% | $7.1b | $218.7m | $275.1m | -0.85% | 0.59% | 1.258 | +0.0092% | +0.0048% | $138.5k | |
| AKEDO AKE | $0.0099 | -5.54% | $226.5m | $218.0m | $66.1m | -4.56% | 0.14% | 0.303 | +0.0269% | +0.0495% | $477.8k | |
| Chip CHIP | $0.0278 | +0.10% | n/a | $212.3m | $22.8m | -1.69% | 0.05% | 0.108 | +0.0028% | +0.0075% | $554.2k | |
| OLAXBT AIO | $0.0712 | +22.74% | $16.1m | $210.9m | $8.9m | +39.64% | 0.02% | 0.042 | +0.0308% | +0.0329% | $1.3m | |
| BNB BNB | $603.82 | -0.53% | $80.4b | $207.9m | $615.4m | -0.01% | 1.32% | 2.960 | +0.0022% | +0.0001% | $118.5k | |
| Bitway BTW | $0.3868 | +25.80% | $1.1b | $190.6m | $130.5m | +36.03% | 0.28% | 0.685 | +0.2106% | +0.2669% | $915.4k | |
| CoW Protocol COW | $0.1127 | -11.22% | $65.4m | $155.1m | $9.5m | -15.75% | 0.02% | 0.061 | -0.1154% | -0.1746% | $697.3k | |
| Cardano ADA | $0.1763 | -0.35% | $6.6b | $154.8m | $212.2m | -0.15% | 0.46% | 1.370 | -0.0008% | -0.0012% | $474.7k | |
| Pump.fun PUMP | $0.0027 | -0.81% | $1.1b | $152.5m | $188.8m | -4.36% | 0.41% | 1.238 | +0.0159% | +0.0035% | $271.5k | |
| Cap CAP | $0.0694 | +11.25% | $108.3m | $151.5m | $36.5m | +13.76% | 0.08% | 0.241 | -0.0567% | -0.1333% | $223.5k | |
| Gold (Derivatives) XAU | $4,413.29 | +0.62% | n/a | $149.8m | $237.9m | +3.65% | 0.51% | 1.589 | +0.0038% | -0.0058% | $522.0k | |
| Biconomy BICO | $0.0229 | +13.14% | $23.0m | $147.2m | $14.0m | +11.74% | 0.03% | 0.095 | -0.9828% | -1.4446% | $177.0k | |
| Velvet VELVET | $1.04 | +24.16% | $438.6m | $126.2m | $24.6m | +34.26% | 0.05% | 0.195 | +0.1130% | +0.1268% | $270.6k | |
| World Liberty Financial WLFI | $0.0594 | +3.41% | $1.9b | $112.8m | $181.9m | +3.93% | 0.39% | 1.612 | +0.0026% | +0.0062% | $224.1k | |
| KAITO KAITO | $0.3359 | -10.60% | $81.6m | $107.4m | $32.3m | -12.43% | 0.07% | 0.301 | -0.0709% | -0.1226% | $437.8k | |
| 1000PEPE 1000PEPE | $0.0026 | -1.03% | n/a | $100.2m | $87.5m | -2.01% | 0.19% | 0.873 | -0.0113% | -0.0029% | $819.6k | |
| SUI SUI | $0.6737 | -0.47% | $2.7b | $100.1m | $186.1m | +2.12% | 0.40% | 1.859 | +0.0063% | +0.0044% | $217.9k | |
| Based BASED | $0.0780 | -4.76% | $18.3m | $87.7m | $11.4m | -0.57% | 0.02% | 0.130 | +0.0067% | +0.0075% | $330.9k | |
| Giggle Fund GIGGLE | $31.35 | +2.71% | $31.4m | $83.2m | $16.3m | +9.57% | 0.04% | 0.196 | +0.0066% | +0.0079% | $337.4k | |
| Avalanche AVAX | $6.36 | +0.29% | $2.7b | $78.4m | $109.4m | -0.15% | 0.24% | 1.396 | +0.0043% | +0.0036% | $170.3k | |
| Grvt GRVT | $0.2861 | -2.55% | $32.7m | $77.4m | $15.5m | -5.13% | 0.03% | 0.200 | +0.0075% | +0.0100% | $177.1k | |
| HOME HOME | $0.0071 | -17.80% | $31.0m | $77.0m | $17.7m | -16.49% | 0.04% | 0.230 | -0.3939% | -0.2942% | $288.3k | |
| Tutorial TUT | $0.0341 | +3.11% | $28.5m | $75.3m | $14.2m | -1.02% | 0.03% | 0.189 | +0.0083% | +0.0100% | $163.6k | |
| Monero XMR | $411.90 | +0.09% | $7.7b | $74.8m | $128.7m | +0.36% | 0.28% | 1.721 | +0.0239% | +0.0144% | $61.6k | |
| Fabric Protocol ROBO | $0.0143 | +0.40% | $31.8m | $69.3m | $9.4m | +0.10% | 0.02% | 0.136 | +0.0083% | +0.0100% | $187.1k | |
| Allora ALLO | $0.2628 | -0.62% | $64.4m | $66.5m | $18.1m | -1.90% | 0.04% | 0.272 | -0.0174% | -0.0220% | $48.2k | |
| Aeon AEON | $0.0774 | -8.06% | n/a | $64.0m | $4.5m | -9.53% | 0.01% | 0.070 | +0.0161% | +0.0743% | $172.3k | |
| Uniswap UNI | $3.29 | +1.69% | $2.1b | $63.2m | $150.1m | +0.76% | 0.32% | 2.375 | +0.0038% | -0.0012% | $108.7k | |
| SpaceX (Derivatives) SPCX | $141.24 | +1.29% | n/a | $63.1m | $124.6m | +7.66% | 0.27% | 1.976 | -0.0027% | -0.0563% | $235.7k | |
| NEAR Protocol NEAR | $1.61 | -0.05% | $2.1b | $56.2m | $213.3m | +0.53% | 0.46% | 3.793 | +0.0061% | +0.0083% | $232.2k | |
| Dolomite DOLO | $0.0235 | +1.74% | $12.0m | $53.5m | $2.7m | +28.65% | 0.01% | 0.050 | -0.0029% | -0.0122% | $134.0k | |
| Ondo ONDO | $0.3335 | +2.72% | $1.6b | $50.7m | $103.6m | +4.40% | 0.22% | 2.042 | +0.0059% | +0.0100% | $94.9k | |
| Ethena ENA | $0.0830 | -0.83% | $815.8m | $49.5m | $107.5m | +0.23% | 0.23% | 2.171 | +0.0016% | +0.0063% | $391.4k | |
| Ontology Gas ONG | $0.0636 | +29.67% | $30.4m | $49.3m | $5.7m | +97.35% | 0.01% | 0.116 | +0.0100% | -0.0982% | $187.4k | |
| ether.fi ETHFI | $0.5068 | +6.60% | $516.7m | $49.0m | $55.5m | +9.19% | 0.12% | 1.132 | +0.0090% | -0.0111% | $177.8k | |
| Plasma XPL | $0.0755 | -0.91% | $203.1m | $48.6m | $72.9m | -0.08% | 0.16% | 1.500 | -0.0016% | -0.0133% | $144.9k | |
| Aave AAVE | $86.63 | +0.51% | $1.3b | $48.4m | $160.0m | +0.24% | 0.34% | 3.306 | +0.0022% | +0.0034% | $130.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,191.08 | +1.28% | n/a | $48.0m | $92.8m | +1.11% | 0.20% | 1.931 | +0.0253% | +0.1899% | $147.1k | |
| Filecoin FIL | $0.6719 | -0.49% | $550.1m | $47.4m | $61.0m | +2.96% | 0.13% | 1.287 | +0.0029% | -0.0004% | $656.9k | |
| Official Trump TRUMP | $1.41 | +0.23% | $349.5m | $44.3m | $57.3m | -0.77% | 0.12% | 1.294 | -0.0005% | +0.0032% | $240.6k | |
| Pixels PIXEL | $0.0048 | -4.50% | $3.7m | $44.2m | $3.3m | -2.98% | 0.01% | 0.074 | -0.0019% | -0.0266% | $163.6k | |
| Bittensor TAO | $196.53 | +0.12% | $1.9b | $43.0m | $137.6m | +2.27% | 0.30% | 3.199 | +0.0041% | +0.0072% | $154.6k | |
| Pepe PEPE | $0.0000 | -1.07% | $1.1b | $42.9m | $23.1m | -3.72% | 0.05% | 0.538 | +0.0029% | -0.0182% | $129.6k | |
| Coti COTI | $0.0102 | -1.31% | $30.6m | $40.6m | $9.3m | -0.48% | 0.02% | 0.229 | -0.0693% | -0.0864% | $106.0k | |
| BOOK OF MEME BOME | $0.0008 | -0.83% | $58.0m | $40.2m | $16.1m | -2.62% | 0.03% | 0.400 | +0.0054% | -0.0080% | $116.9k | |
| LAB LAB | $0.0805 | -5.69% | n/a | $40.1m | $25.3m | -5.73% | 0.05% | 0.630 | +0.0337% | +0.0421% | $281.9k | |
| Fartcoin FARTCOIN | $0.1448 | +0.30% | $144.4m | $39.3m | $66.7m | -0.50% | 0.14% | 1.695 | +0.0142% | +0.0044% | $82.3k | |
| Micron Technology Inc (Derivatives) MU | $985.89 | +0.85% | n/a | $38.9m | $52.6m | -0.50% | 0.11% | 1.351 | +0.0000% | +0.0000% | $28.6k | |
| Aptos APT | $0.5253 | -2.15% | $450.3m | $38.6m | $41.4m | -0.63% | 0.09% | 1.073 | +0.0005% | +0.0033% | $395.9k | |
| Perle PRL | $0.3951 | +5.27% | $70.3m | $37.4m | $14.9m | +15.76% | 0.03% | 0.400 | +0.0271% | +0.0196% | $96.9k | |
| Litecoin LTC | $44.25 | +0.15% | $3.4b | $37.1m | $156.9m | -0.89% | 0.34% | 4.234 | +0.0006% | -0.0018% | $49.3k | |
| DOS Network DOS | $0.2343 | -14.04% | n/a | $37.0m | $6.0m | -9.41% | 0.01% | 0.163 | -0.0374% | -0.0371% | $211.1k | |
| Curve DAO Token CRV | $0.2488 | +2.99% | $385.3m | $36.8m | $53.2m | +2.19% | 0.11% | 1.445 | +0.0032% | +0.0044% | $77.3k | |
| Quack AI Q | $0.0251 | +5.98% | $108.4m | $36.7m | $9.0m | +8.82% | 0.02% | 0.245 | +0.0348% | +0.0656% | $107.8k | |
| Lighter LIT | $2.30 | +1.66% | $573.5m | $35.6m | $165.8m | +0.76% | 0.36% | 4.664 | +0.0042% | +0.0020% | $33.4k | |
| Silver (Derivatives) XAG | $66.08 | +1.66% | n/a | $35.1m | $65.6m | +4.01% | 0.14% | 1.869 | +0.0105% | +0.0218% | $25.7k | |
| Walrus WAL | $0.0216 | -9.14% | $54.2m | $34.9m | $6.6m | -18.14% | 0.01% | 0.189 | -0.1485% | -0.1816% | $109.6k | |
| Sport.Fun FUN | $0.0225 | -12.40% | $4.0m | $34.7m | $3.1m | -25.93% | 0.01% | 0.088 | +0.0745% | +0.0194% | $155.0k | |
| MyNeighborAlice ALICE | $0.1363 | +10.39% | $13.6m | $34.3m | $4.9m | +9.37% | 0.01% | 0.142 | -0.2142% | -0.2535% | $107.9k | |
| Block Street BSB | $0.1227 | +7.16% | $29.1m | $33.1m | $13.3m | +9.24% | 0.03% | 0.403 | +0.0447% | +0.0405% | $61.5k | |
| Re RE | $0.4147 | -10.39% | n/a | $31.8m | $13.8m | -12.11% | 0.03% | 0.434 | -0.0116% | -0.0151% | $100.3k | |
| Stellar Lumens XLM | $0.1566 | -0.49% | $5.4b | $31.8m | $80.9m | +0.23% | 0.17% | 2.543 | +0.0012% | +0.0051% | $155.3k | |
| Polkadot DOT | $0.7646 | +0.66% | $1.3b | $30.3m | $72.4m | +3.04% | 0.16% | 2.393 | +0.0027% | +0.0068% | $142.9k | |
| Arbitrum ARB | $0.0747 | +2.74% | $492.8m | $30.2m | $44.3m | +2.04% | 0.10% | 1.466 | -0.0034% | -0.0031% | $107.5k | |
| NVIDIA (Derivatives) NVDA | $226.00 | +0.37% | n/a | $29.4m | $19.5m | +0.03% | 0.04% | 0.664 | +0.0000% | +0.0000% | $5.0k | |
| Pudgy Penguins PENGU | $0.0059 | -1.41% | $371.8m | $29.2m | $40.9m | -1.97% | 0.09% | 1.399 | -0.0070% | +0.0027% | $154.3k | |
| Injective Protocol INJ | $4.09 | -2.36% | $407.8m | $29.0m | $38.9m | -0.51% | 0.08% | 1.341 | -0.0040% | -0.0073% | $125.7k | |
| Tron TRX | $0.3317 | +0.23% | $31.5b | $27.7m | $165.1m | +0.01% | 0.35% | 5.960 | -0.0091% | -0.0055% | $293.8k | |
| OKB OKB | $104.10 | +0.82% | $2.2b | $27.5m | $27.6m | +0.52% | 0.06% | 1.003 | +0.0083% | +0.0100% | $1.7k | |
| Bitcoin Cash BCH | $204.55 | +0.46% | $4.1b | $27.0m | $135.0m | +0.21% | 0.29% | 4.998 | +0.0066% | +0.0082% | $83.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $147.43 | +2.09% | n/a | $26.2m | $47.5m | +2.29% | 0.10% | 1.815 | -0.0015% | -0.0082% | $4.5k | |
| Acurast ACU | $0.1129 | -3.62% | $39.7m | $24.9m | $3.9m | +1.53% | 0.01% | 0.157 | +0.0083% | +0.0100% | $36.0k | |
| Crude Oil Futures (Derivatives) CL | $81.34 | +0.13% | n/a | $24.7m | $51.5m | +2.97% | 0.11% | 2.087 | +0.0000% | +0.0000% | $780.1 | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.97 | +3.51% | n/a | $24.6m | $11.5m | +7.75% | 0.02% | 0.466 | +0.0000% | +0.0000% | $13.9k | |
| Xai XAI | $0.0072 | +6.63% | $15.2m | $24.4m | $3.9m | +26.79% | 0.01% | 0.160 | -0.1444% | -0.1044% | $50.3k | |
| Tether Gold XAUT | $4,388.85 | +0.64% | $2.7b | $24.0m | $252.4m | +39.74% | 0.54% | 10.509 | +0.0092% | +0.0094% | $21.2k | |
| Sophon SOPH | $0.0037 | +0.90% | $14.4m | $23.9m | $3.6m | +24.28% | 0.01% | 0.152 | -0.1846% | -0.0533% | $83.0k | |
| SK Hynix (Derivatives) SKHY | $168.58 | +0.56% | n/a | $23.9m | $57.8m | +7.45% | 0.12% | 2.424 | -0.0052% | -0.0032% | $1.7k | |
| PAX Gold PAXG | $4,405.72 | +0.66% | $1.9b | $23.7m | $125.7m | +0.55% | 0.27% | 5.299 | +0.0002% | -0.0012% | $13.8k | |
| Optimism OP | $0.0841 | -1.10% | $192.2m | $23.0m | $26.7m | -0.73% | 0.06% | 1.159 | +0.0004% | +0.0016% | $159.3k | |
| Eden EDEN | $0.0441 | +0.24% | $275.3k | $22.9m | $5.5m | -5.98% | 0.01% | 0.238 | +0.0083% | +0.0100% | $35.7k | |
| SKYAI SKYAI | $0.0707 | +7.61% | $70.7m | $22.7m | $12.7m | +4.18% | 0.03% | 0.559 | +0.0592% | +0.0146% | $34.3k | |
| Fetch.ai FET | $0.1219 | -1.95% | $271.9m | $22.0m | $23.5m | +1.47% | 0.05% | 1.069 | +0.0309% | +0.0164% | $144.4k | |
| GoPlus Security GPS | $0.0117 | +10.13% | $68.5m | $21.8m | $10.6m | +20.99% | 0.02% | 0.489 | -0.0397% | -0.0351% | $96.5k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.