Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • LINK Chainlink
  • ADA Cardano
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • DASH Dash
  • NEO NEO
  • ZEC ZCash
  • IOTA Iota
  • ETC Ethereum Classic
  • ATOM Cosmos
  • MKR Maker
  • XEM NEM
  • HEDG HedgeTrade
  • LEND Aave
  • ONT Ontology
  • DOGE Dogecoin
  • COMP Compound
  • SNX Synthetix Network Token
  • BAT Basic Attention Token
  • DAI Multi-collateral DAI
  • DGB DigiByte
  • OKB OKB
  • FTT FTX Token
  • ERD Elrond
  • KNC Kyber Network
  • ALGO Algorand
  • ZRX 0x
  • BTT BitTorrent
  • THETA THETA
  • QTUM Qtum
  • ZIL Zilliqa
  • PAX Paxos Standard
  • REP Augur
  • HBAR Hedera Hashgraph
  • ICX Icon
  • AMPL Ampleforth
  • TUSD TrueUSD
  • BAND Band Protocol
  • DCR Decred
  • LSK Lisk
  • REN Ren
  • WAVES Waves
  • BTG Bitcoin Gold
  • BUSD Binance USD
  • ENJ Enjin Coin
  • BNT Bancor
  • FXC Flexacoin
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • HOT Holo
  • LRC Loopring
  • NANO Nano
  • LUNA LUNA
  • BTM Bytom
  • SC Siacoin
  • KAVA Kava
  • OCEAN Ocean Protocol
  • MONA MonaCoin
  • SXP Swipe
  • CKB Nervos Network
  • MANA Decentraland
  • STX Blockstack
  • RLC iExec RLC
  • ANT Aragon
  • BAL Balancer
  • XVG Verge
  • ZEN Horizen
  • RUNE THORChain
  • SNT Status
  • QNT Quant
  • IOST IOST
  • MCO MCO
  • XZC Zcoin
  • MATIC Matic Network
  • KMD Komodo
  • STEEM Steem
  • BTS BitShares
  • TOMO TomoChain
  • PNT pNetwork Token
  • AVA Travala.com
  • UBT Unibright
  • ABBC ABBC Coin
  • FET Fetch.ai
  • ARDR Ardor
  • VLX Velas
  • SYS Syscoin
  • GNT Golem
  • HC HyperCash
  • ARK Ark
  • WAXP WAX
  • CHZ Chiliz
  • ONE Harmony
  • BZRX bZx Protocol
  • JST JUST
  • STRAT Stratis
  • ELF aelf
  • PAXG PAX Gold
  • CVT CyberVein
  • VSYS V Systems
  • AE Aeternity
  • IRIS IRISnet
  • NMR Numeraire
  • AION Aion
  • ANKR Ankr
  • NPXS Pundi X
  • TRAC OriginTrail
  • MAID MaidSafeCoin
  • PNK Kleros
  • WICC WaykiChain
  • NULS Nuls
  • BCN Bytecoin
  • VTHO VeThor Token
  • AKRO Akropolis
  • SOLVE SOLVE
  • POWR Power Ledger
  • UTK Utrust
  • STORJ Storj
  • IOTX IoTeX
  • WIN WINk
  • RDD ReddCoin
  • EURS STASIS EURO
  • ORBS Orbs
  • SOL Solana
  • WAN Wanchain
  • OGN Origin Protocol
  • MOF Molecular Future
  • FTM Fantom
  • GXC GXChain
  • GNO Gnosis
  • TFUEL Theta Fuel
  • WTC Waltonchain
  • CELR Celer Network
  • CTXC Cortex
  • BEAM Beam
  • MLN Melon
  • REQ Request
  • FUN FunFair
  • PERL Perlin
  • RCN Ripio Credit Network
  • COTI Coti
  • WRX WazirX
  • DENT Dent
  • PIVX PIVX
  • PAI Project Pai
  • BLZ Bluzelle
  • GRIN Grin
  • FSN Fusion
  • BORA BORA
  • CHR Chromia
  • TNC TNC Coin
  • CELO Celo
  • WBTC Wrapped Bitcoin
  • XTP Tap
  • YFI yearn.finance
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • HNS Handshake
  • LPT Livepeer
  • BTU BTU Protocol
  • SWAP TrustSwap
  • NEC Nectar
  • USDK USDK
  • DRGN Dragonchain
  • AGI SingularityNET
  • INS Insolar
  • FIO FIO Protocol
  • NAS Nebulas
  • ENG Enigma
  • TSHP 12Ships
  • LOOM Loom Network
  • DUSK Dusk Network
  • POLY Polymath
  • MTL Metal
  • XHV Haven Protocol
  • HXRO Hxro
  • GBYTE Obyte
  • CVC Civic
  • CND Cindicator
  • ADX AdEx
  • XSR Xensor
  • EXE 8X8 Protocol
  • ARPA ARPA Chain
  • FX Function X
  • BOA BOSAGORA
  • MTA Meta
  • SLS SaluS
  • IGNIS Ignis
  • TKN Monolith
  • MBL MovieBloc
  • LTO LTO Network
  • IQ Everipedia
  • KAN BitKan
  • UQC Uquid Coin
  • MFT Mainframe
  • PPT Populous
  • COS Contentos
  • UOS Ultra
  • GAS Gas
  • LBC LBRY Credits
  • QKC QuarkChain
  • NKN NKN
  • TROY TROY
  • GRS Groestlcoin
  • VTC Vertcoin
  • QSP Quantstamp
  • WINGS Wings
  • NXS Nexus
  • QASH QASH
  • LAMB Lambda
  • VITE VITE
  • RING Darwinia Network Native Token
  • FCT Factom
  • ETP Metaverse ETP
  • RDN Raiden Network Token
  • CTSI Cartesi
  • NXT Nxt
  • COCOS Cocos-BCX
  • BRD Bread
  • GO GoChain
  • DOCK Dock
  • VID VideoCoin
  • BURST Burst
  • DGD DigixDAO
  • META Metadium
  • KDAG King DAG
  • WABI Tael
  • FOR The Force Protocol
  • EMC2 Einsteinium
  • LBA Cred
  • GUSD Gemini Dollar
  • MED MediBloc
  • OXT Orchid
  • OAX OAX
  • TTC TTC
  • SKY Skycoin
  • SPND Spendcoin
  • STAKE xDAI Stake
  • CMT CyberMiles
  • QRL Quantum Resistant Ledger
  • SUTER Suterusu
  • PMA PumaPay
  • AST AirSwap
  • NAV NavCoin
  • SAN Santiment Network Token
  • NEBL Neblio
  • NCASH Nucleus Vision
  • MET Metronome
  • DTA DATA
  • EVX Everex
  • MITH Mithril
  • DREP Drep
  • BLOCK Blocknet
  • FLETA FLETA
  • REV Revain
  • PAY TenX
  • GTO Gifto
  • MDA Moeda Loyalty Points
  • 1ST FirstBlood
  • ZCN 0Chain
  • PI PCHAIN
  • BTSE BTSE
  • DMT DMarket
  • HYC Hycon
  • TNB Time New Bank
  • GEN DAOstack
  • HDAO HyperDAO
  • AEON Aeon
  • SALT Salt
  • TNT Tierion
  • MRPH Morpheus.Network
  • UPP Sentinel Protocol
  • PROM Prometeus
  • OST OST
  • VEE BLOCKv
  • QLC QLC Chain
  • INT INT Chain
  • DGX Digix Gold Token
  • FNB FNB Protocol
  • PPC Peercoin
  • MOC Moss Coin
  • XDN DigitalNote
  • POE Po.et
  • BFT BnkToTheFuture
  • INSTAR Insights Network
  • PART Particl
  • DEP DEAPCOIN
  • YOU YOU Chain
  • GVT Genesis Vision
  • CBT CommerceBlock
  • GAME GameCredits
  • EDR Endor Protocol
  • FOAM FOAM
  • SBD Steem Dollars
  • SRN SIRIN LABS Token
  • CDT Blox
  • WPR WePower
  • CS Credits
  • ODE ODEM
  • SNGLS SingularDTV
  • VIA Viacoin
  • DNT district0x
  • UTNP Universa
  • KEY Selfkey
  • YOYOW YOYOW
  • POA POA
  • XCHF CryptoFranc
  • NLG Gulden
  • JNT Jibrel Network
  • APPC AppCoins
  • MDT Measurable Data Token
  • UBQ Ubiq
  • VIB Viberate
  • SWFTC SwftCoin
  • VIBE VIBE
  • AUC Auctus
  • TCT TokenClub
  • DADI Edge
  • FLO FLO
  • DLT Agrello
  • DTH Dether
  • DAWN Dawn Protocol
  • PHX Red Pulse Phoenix
  • MTH Monetha
  • SNM SONM
  • HYDRO Hydro
  • BOLT Bolt
  • TRIO Tripio
  • MAN Matrix AI Network
  • XST Stealth
  • BOX ContentBox
  • BCPT Blockmason Credit Protocol
  • AMB Ambrosus
  • ABYSS Abyss Token
  • OK OKCash
  • RBTC RSK Smart Bitcoin
  • TUBE BitTube
  • FTC Feathercoin
  • BLK BlackCoin
  • XMY Myriad
  • VBK VeriBlock
  • BWX Blue Whale EXchange
  • PLA Plair
  • INCNT Incent
  • COSM Cosmo Coin
  • NGC NAGA
  • SPC SpaceChain
  • CNN Content Neutrality Network
  • SKM Skrumble Network
  • CRW Crown
  • SIX SIX
  • RADS Radium
  • LYM Lympo
  • APM APM Coin
  • CURE Curecoin
  • RFR Refereum
  • CLO Callisto Network
  • POT PotCoin
  • ESS Essentia
  • XPM Primecoin
  • UKG Unikoin Gold
  • SPHR Sphere
  • IOC I/O Coin
  • THC HempCoin
  • ARN Aeron
  • VRC VeriCoin
  • YEED YGGDRASH
  • FUEL Etherparty
  • MUE MonetaryUnit
  • AVT Aventus
  • GOT ParkinGo
  • VDX Vodi X
  • SWM Swarm
  • IHT IHT Real Estate Protocol
  • TEMCO TEMCO
  • EDG Edgeless
  • NLC2 NoLimitCoin
  • MTN Medicalchain
  • OMNI Omni
  • CPC CPChain
  • SPANK SpankChain
  • HMQ Humaniq
  • VLD Vetri
  • EXP Expanse
  • UFR Upfiring
  • CMCT Crowd Machine
  • MER Mercury
  • PINK Pinkcoin
  • GEO GeoCoin
  • MGO MobileGo
  • RTE Rate3
  • EXCL ExclusiveCoin
  • SEN Sentient Coin
  • LUN Lunyr
  • XRA Xriba
  • ADT adToken
  • ART Maecenas
  • PTOY Patientory
  • USDS StableUSD
  • SIB SIBCoin
  • XEL XEL
  • PTON PTON
  • PXL PIXEL
  • ATM ATMChain
  • MEME Memetic / PepeCoin
  • AID AidCoin
  • ION ION
  • DCT DECENT
  • ONL On.Live
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • PAL PAL Network
  • NIO Autonio
  • WLO WOLLO
  • MORE More Coin
  • BCI Bitcoin Interest
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ECOC ECOChain
  • ONG Ontology Gas
  • GEEQ Geeq
  • KDA Kadena
  • PLT PlutusDeFi
  • UMA UMA
  • TEND Tendies
  • UCT Ubique Chain Of Things
  • AR Arweave
  • DEC Decentr
  • XUC Exchange Union
  • KTON Darwinia Commitment Token
  • BNBBULL 3X Long BNB Token
  • BRZ Brazilian Digital Token
  • SUKU SUKU
  • XAUT Tether Gold
  • RINGX RINGX Platform
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • SPIN SPIN Protocol
  • STC StarChain
  • TUDA Tutors Diary
  • CUSDT Compound USDT
  • URAC Uranus
  • SEER SEER
  • DT Dragon Token
  • ORS ORS Group
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • XTZDOWN XTZDOWN
  • XTZUP XTZUP
  • BNBDOWN BNBDOWN
  • BNBUP BNBUP
  • STMX StormX
  • BBN Banyan Network
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • TRXBULL 3X Long TRX Token
  • CPT Contents Protocol
  • ETHOS Ethos
  • LOON Loon Network
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • BTCDOWN BTCDOWN
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • BKX BANKEX
  • BTE BTEcoin
  • OMG OmiseGO
  • MDOGE MegaDogecoin
  • EDO Eidoo
  • GTX Gate.IO
  • RIF RIF Token
  • EURT Tether EUR
  • BTCUP BTCUP
  • LUCY LUCY
  • APIX APIX
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • XD Data Transaction Token
  • BQX Voyager
  • STORM Storm
  • ZBT ZB Token
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • STPT STPT
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Coinbase 11,787.860 +0.02 +0.26 11.350k - 11.818k 19.3k +3.84 10.546k - 12.134k 132.6k +24.93 9.005k - 12.134k 384.6k
BTC / USD - Bitstamp 11,785.750 +0.03 +0.27 11.219k - 11.818k 9.1k +3.73 10.560k - 12.100k 66.3k +24.83 9.027k - 12.100k 227.1k
BTC / USD - Kraken 11,782.200 +0.08 +0.22 11.350k - 11.814k 4.8k +3.75 10.590k - 12.127k 39.4k +24.81 9.022k - 12.127k 132.6k
BTC / USD - Bitfinex 11,768.000 +0.08 +0.27 11.326k - 11.796k 4.7k +3.68 10.548k - 12.097k 46.8k +24.57 9.027k - 12.097k 145.6k
BTC / USD - Gemini 11,794.920 +0.08 +0.28 11.353k - 11.822k 1.9k +3.89 10.582k - 12.132k 16.2k +24.89 9.033k - 12.132k 62.4k
Show all 

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Coinbase 392.110 +0.05 -0.68 362.880 - 395.750 230.5k +13.05 325.750 - 415.000 2.0m +58.68 229.770 - 415.000 5.4m
ETH / USD - Bitfinex 391.490 +0.13 -0.66 362.278 - 395.070 151.5k +12.88 320.000 - 415.000 1.1m +58.20 229.350 - 415.000 3.0m
ETH / USD - Kraken 392.030 +0.13 -0.66 363.220 - 395.430 93.4k +13.01 300.000 - 416.390 724.3k +58.74 229.750 - 416.390 2.1m
ETH / USD - Bitstamp 392.200 +0.01 -0.60 360.000 - 395.540 74.5k +12.98 325.000 - 415.670 539.8k +58.91 229.440 - 415.670 1.7m
ETH / USD - Gemini 392.120 +0.04 -0.70 363.410 - 395.960 23.3k +13.07 325.720 - 419.370 191.2k +58.64 230.000 - 419.370 639.1k
Show all 

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Coinbase 0.298 -0.20 -2.87 0.278 - 0.308 102.7m +14.53 0.244 - 0.328 1.1b +44.82 0.188 - 0.328 2.4b
XRP / USD - Bitstamp 0.298 -0.15 -2.89 0.278 - 0.307 75.5m +14.61 0.250 - 0.327 748.6m +45.13 0.188 - 0.327 2.5b
XRP / USD - Kraken 0.298 -0.18 -2.79 0.278 - 0.307 32.3m +14.67 0.240 - 0.326 333.0m +45.10 0.189 - 0.326 687.6m
XRP / USD - Bitfinex 0.298 -0.15 -2.83 0.277 - 0.307 27.1m +14.62 0.242 - 0.326 298.9m +44.69 0.189 - 0.326 628.9m
XRP / USD - Bittrex 0.297 -0.29 -3.13 0.280 - 0.307 1.1m +14.22 0.251 - 0.326 30.6m +45.50 0.189 - 0.326 50.8m
Show all 

Tether

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / USD - Bitfinex 1.000 +0.07 +0.10 0.999 - 1.000 16.1m -0.14 0.998 - 1.002 139.7m -0.16 0.998 - 1.003 435.3m
USDT / USD - Kraken 1.001 +0.00 +0.06 1.000 - 1.002 7.4m -0.05 1.000 - 1.003 59.8m +0.06 0.998 - 1.004 208.9m
USDT / USD - Bittrex 1.001 -0.06 -0.01 1.000 - 1.002 507.7k -0.01 0.995 - 1.009 4.6m +0.04 0.995 - 1.009 11.5m
USDT / USD Perp - FTX 1.001 +0.02 +0.01 1.000 - 1.001 25.4k -0.03 0.999 - 1.002 1.7m +0.05 0.998 - 1.002 5.6m
USDT / USD Sep25 - FTX 1.000 +0.02 +0.02 1.000 - 1.000 20.0 -0.01 1.000 - 1.000 60.7k +0.04 0.999 - 1.000 1.2m
Show all 

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Coinbase 308.380 +0.02 -3.57 278.000 - 323.000 51.1k +2.47 245.000 - 338.490 413.9k +26.75 216.660 - 338.490 1.0m
BCH / USD - Kraken 308.200 +0.16 -2.84 278.100 - 322.700 15.0k +2.05 242.500 - 337.900 86.6k +26.73 217.000 - 337.900 228.4k
BCH / USD - Bitfinex 307.890 +0.05 -3.61 277.060 - 322.000 11.8k +1.92 230.000 - 336.880 77.0k +26.41 216.740 - 336.880 208.7k
BCH / USD - Bitstamp 308.040 -0.05 -3.44 277.200 - 322.590 10.5k +1.72 245.000 - 337.900 92.5k +26.61 216.740 - 337.900 258.3k
BCH / USD - Gemini 308.480 -0.08 -3.31 279.270 - 322.500 3.0k +2.11 244.580 - 338.060 19.2k +27.47 217.020 - 338.060 48.9k
Show all 

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bitfinex 230.270 -0.12 -2.70 216.000 - 237.430 8.1k -0.58 192.400 - 258.000 87.5k +21.84 161.100 - 258.000 268.5k
BSV / USD - Bittrex 230.510 -0.46 -2.52 215.609 - 237.660 3.1k -0.59 195.001 - 259.020 25.7k +21.09 161.800 - 259.020 58.0k
BSV / USD Qtly - HuobiDM 236.559 -0.10 -2.83 212.000 - 244.659 100.1m -1.38 189.701 - 269.590 990.5m +23.32 161.000 - 269.590 2.4b
BSV / USD Perp - HuobiDM 231.150 -0.17 -2.55 211.630 - 238.340 66.5m -0.21 185.300 - 260.230 657.5m +22.08 160.200 - 260.230 1.8b
BSV / USD Qtly - OKEx 236.500 -0.16 -2.53 215.000 - 243.890 45.7m -0.96 192.800 - 268.350 483.8m +23.51 160.120 - 268.350 1.3b
Show all 

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 58.350 -0.12 -2.57 54.760 - 59.990 225.7k +0.22 52.700 - 65.310 2.2m +28.61 40.860 - 65.310 6.5m
LTC / USD - Bitfinex 58.280 -0.09 -2.56 54.513 - 59.880 84.3k +0.02 51.423 - 65.081 674.5k +28.29 40.900 - 65.081 1.7m
LTC / USD - Bitstamp 58.340 -0.12 -2.64 54.690 - 60.160 69.3k -0.29 51.920 - 65.290 578.8k +28.67 40.810 - 65.290 1.8m
LTC / USD - Kraken 58.300 -0.03 -2.64 54.750 - 59.990 35.8k +0.07 51.560 - 65.320 329.9k +28.53 40.890 - 65.320 970.1k
LTC / USD - Gemini 58.420 -0.14 -2.41 54.770 - 60.020 20.7k +0.03 52.210 - 65.250 135.0k +28.74 40.880 - 65.250 431.9k
Show all 

Chainlink

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USD - Coinbase 10.788 +0.57 +7.37 9.162 - 10.860 5.5m +38.16 6.934 - 10.860 37.0m +65.83 5.705 - 10.860 162.5m
LINK / USD - Kraken 10.785 +0.49 +7.26 9.170 - 10.850 729.1k +38.05 7.260 - 10.850 4.6m +66.14 5.700 - 10.850 21.9m
LINK / USD - Bittrex 10.700 -0.81 +6.57 9.249 - 10.850 48.4k +36.83 6.980 - 10.850 251.2k +66.43 5.728 - 10.850 998.0k
LINK / USD Perp - HuobiDM 10.763 +0.47 +7.11 9.100 - 10.880 112.5m +37.79 6.806 - 10.880 697.1m +65.53 5.683 - 10.880 2.8b
LINK / USD Perp - OKEx 10.777 +0.51 +7.24 9.048 - 10.855 26.8m +37.90 6.787 - 10.855 144.1m +65.83 5.704 - 10.855 504.2m
Show all 

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.142 -0.49 -0.92 0.135 - 0.144 12.7m +1.51 0.131 - 0.149 118.5m +9.48 0.110 - 0.155 732.9m
ADA / USD - Bittrex 0.143 +0.56 -0.65 0.134 - 0.144 2.0m +2.82 0.127 - 0.149 23.8m +9.75 0.111 - 0.155 122.5m
ADA / USD - Bitfinex 0.143 +0.08 -0.46 0.134 - 0.144 338.0k -0.06 0.134 - 0.147 908.1k -0.06 0.134 - 0.147 908.1k
ADA / USD Perp - HuobiDM 0.142 -0.11 -0.93 0.133 - 0.144 40.7m +2.36 0.125 - 0.149 331.3m +9.53 0.110 - 0.155 1.9b
ADA / USD Perp - FTX 0.143 +0.02 -0.74 0.133 - 0.144 34.4m +2.61 0.123 - 0.149 346.4m +9.77 0.110 - 0.155 2.2b
Show all 

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USD Perp - FTX 22.650 +0.80 -0.54 21.355 - 22.850 298.9k +9.54 18.805 - 23.543 2.5m +31.29 16.438 - 23.543 8.9m
BNB / USD Sep25 - FTX 22.548 +0.66 -0.46 21.373 - 22.663 92.6k +8.87 19.223 - 23.578 278.4k +31.01 16.428 - 23.578 2.1m
BNB / USDT - Binance 22.692 +0.73 -0.47 21.452 - 22.871 2.7m +9.82 19.100 - 23.540 20.5m +31.30 16.409 - 23.540 77.2m
BNB / USDT - Poloniex 22.517 +1.34 -0.67 21.556 - 22.700 1.6k +10.71 19.246 - 23.527 10.0k +30.21 16.388 - 23.527 32.2k
BNB / USDT Perp - Binance 22.644 +0.71 -0.74 21.015 - 22.888 2.8m +9.48 18.546 - 23.550 19.5m +30.96 16.426 - 23.550 73.5m
Show all 

Crypto.com Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CRO / USD - Bittrex 0.167 +0.12 +2.80 0.159 - 0.168 2.5m -5.35 0.154 - 0.180 11.1m -5.35 0.154 - 0.180 11.1m
CRO / USDT - Bittrex 0.167 +0.12 +1.92 0.158 - 0.167 25.0m +1.12 0.155 - 0.179 184.5m +16.43 0.138 - 0.179 730.6m
CRO / EUR - Bittrex 0.141 -0.07 +1.03 0.136 - 0.142 985.6k -0.39 0.132 - 1.000 4.2m +2.32 0.132 - 1.000 4.7m
CRO / BTC - Bittrex 0.0000142 +0.14 +1.65 0.0000139 - 0.0000142 31.2m -2.74 0.0000138 - 0.0000153 228.3m -6.64 0.0000138 - 0.0000159 945.6m
CRO / ETH - Bittrex 0.0004270 -0.13 +2.93 0.0004147 - 0.0004395 15.4m -10.60 0.0003982 - 0.0004860 114.5m -27.68 0.0003982 - 0.0005932 243.2m

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 3.067 +0.35 -3.99 2.750 - 3.204 2.1m -1.04 2.488 - 3.485 15.4m +14.29 2.431 - 3.485 36.8m
EOS / USD - Coinbase 3.069 +0.13 -4.15 2.767 - 3.209 1.2m -0.90 2.620 - 3.500 7.1m +14.51 2.427 - 3.500 18.3m
EOS / USD - Kraken 3.066 +0.07 -4.12 2.809 - 3.206 335.0k -1.07 2.570 - 3.490 2.2m +14.46 2.434 - 3.490 6.1m
EOS / USD - Bittrex 3.083 +0.71 -3.04 2.801 - 3.209 22.0k -0.65 2.600 - 3.480 123.2k +16.30 2.439 - 3.480 275.0k
EOS / USD - Independent Reserve 2.867 -2.36 -11.19 2.867 - 3.259 5.1 -12.81 2.867 - 3.288 66.3 +1.57 2.711 - 3.288 1.2k
Show all 

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD - Coinbase 3.140 -0.59 -2.96 2.970 - 3.239 4.1m +10.38 2.700 - 3.400 34.4m +18.27 2.417 - 3.400 137.2m
XTZ / USD - Kraken 3.150 -0.31 -2.16 2.959 - 3.236 1.2m +10.77 2.660 - 3.380 8.8m +18.85 2.420 - 3.380 36.4m
XTZ / USD - Bitfinex 3.145 -0.35 -2.50 2.927 - 3.225 778.7k +10.47 2.587 - 3.374 6.0m +18.49 2.422 - 3.374 23.0m
XTZ / USD - Bittrex 3.134 -0.70 -2.50 2.923 - 3.240 20.8k +10.42 2.684 - 3.720 220.3k +18.12 2.422 - 3.720 1.0m
XTZ / USD Perp - HuobiDM 3.145 -0.45 -3.06 2.921 - 3.244 3.2m +10.19 2.601 - 3.389 28.5m +6.74 2.601 - 3.389 41.3m
Show all 

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Coinbase 0.104 -0.15 -2.58 0.099 - 0.107 46.2m +7.18 0.095 - 0.117 567.1m +21.45 0.082 - 0.117 2.8b
XLM / USD - Bitstamp 0.104 +0.08 -2.60 0.099 - 0.107 8.9m +7.09 0.094 - 0.116 89.4m +21.72 0.083 - 0.116 279.8m
XLM / USD - Kraken 0.104 -0.10 -2.57 0.100 - 0.107 7.1m +7.16 0.091 - 0.120 51.1m +22.02 0.083 - 0.120 260.9m
XLM / USD - Bitfinex 0.104 +0.21 -2.69 0.099 - 0.107 1.9m +6.77 0.090 - 0.116 24.3m +21.57 0.082 - 0.116 91.8m
XLM / USD - Bittrex 0.106 +0.00 -0.31 0.099 - 0.107 142.7k +8.04 0.090 - 0.117 2.6m +3.68 0.088 - 0.900 7.3m
Show all 

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 94.428 -0.17 +0.72 90.666 - 94.932 12.6k +11.50 78.909 - 96.257 46.8k +42.28 65.125 - 96.257 136.8k
XMR / USD - Kraken 94.600 -0.23 +1.23 90.840 - 95.230 9.4k +11.75 78.520 - 96.490 43.9k +42.94 64.850 - 96.490 156.9k
XMR / USD Perp - HuobiDM 94.700 -0.19 +0.88 90.510 - 95.250 3.0m +11.64 74.380 - 96.880 20.1m +35.31 69.200 - 96.880 31.3m
XMR / USD Perp - OKEx 94.780 -0.13 +0.99 90.680 - 95.270 856.8k +11.87 77.890 - 96.760 6.4m +44.70 65.100 - 96.760 16.2m
XMR / USDT - Binance 94.580 -0.11 +0.96 90.600 - 95.080 86.7k +11.94 77.770 - 96.520 820.8k +42.81 65.000 - 96.520 3.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!