Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$44.5b
Volumen 24H:$35.8b
Liquidaciones 24H:$93.4m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,819.27 | +0.16% | $219.4b | $11.7b | $11.0b | +0.63% | 24.78% | 0.947 | +0.0040% | +0.0038% | $27.9m | |
| Bitcoin BTC | $64,071.50 | +0.00% | $1.3t | $9.6b | $21.0b | -0.86% | 47.14% | 2.184 | +0.0046% | +0.0051% | $14.8m | |
| Solana SOL | $77.58 | -0.26% | $45.1b | $2.2b | $2.1b | +0.57% | 4.83% | 0.981 | +0.0100% | +0.0116% | $8.0m | |
| ZCash ZEC | $542.98 | +7.71% | $9.1b | $1.4b | $755.4m | +11.26% | 1.70% | 0.538 | -0.0085% | -0.0043% | $5.4m | |
| EVAA Protocol EVAA | $1.31 | -23.06% | $8.6m | $853.6m | $23.2m | -11.37% | 0.05% | 0.027 | +0.0286% | +0.0342% | $3.9m | |
| Threshold T | $0.0053 | +18.06% | $60.8m | $760.5m | $17.3m | +45.28% | 0.04% | 0.023 | -1.3273% | -1.6861% | $4.0m | |
| Hyperliquid HYPE | $67.98 | +1.51% | $15.1b | $726.4m | $2.2b | +2.51% | 4.96% | 3.040 | +0.0123% | +0.0179% | $1.2m | |
| LAB LAB | $0.4600 | -34.36% | n/a | $700.8m | $37.8m | -9.52% | 0.08% | 0.054 | +0.0657% | +0.0873% | $2.4m | |
| Ripple XRP | $1.10 | -1.01% | $68.7b | $581.7m | $870.9m | -1.31% | 1.96% | 1.497 | +0.0040% | +0.0015% | $2.2m | |
| Dogecoin DOGE | $0.0736 | -1.85% | $11.4b | $474.0m | $415.4m | -1.40% | 0.93% | 0.876 | +0.0054% | +0.0026% | $2.0m | |
| Worldcoin WLD | $0.4323 | +6.31% | $1.5b | $403.6m | $213.6m | +5.88% | 0.48% | 0.529 | +0.0986% | +0.1161% | $1.4m | |
| Audiera BEAT | $2.77 | +20.97% | $858.9m | $369.2m | $37.1m | +23.24% | 0.08% | 0.100 | +0.0073% | +0.0124% | $446.3k | |
| Space and Time SXT | $0.0096 | +11.61% | $25.9m | $345.5m | $8.6m | +126.12% | 0.02% | 0.025 | -1.1260% | -1.5846% | $1.1m | |
| DeXe DEXE | $47.44 | +24.69% | $2.2b | $284.8m | $140.5m | +29.64% | 0.32% | 0.493 | -0.0638% | +0.0216% | $1.2m | |
| BNB BNB | $581.47 | +0.38% | $78.3b | $278.1m | $560.8m | +0.61% | 1.26% | 2.016 | +0.0091% | +0.0099% | $463.5k | |
| Cardano ADA | $0.1644 | -3.59% | $6.1b | $235.4m | $198.2m | -5.66% | 0.44% | 0.842 | +0.0001% | -0.0051% | $1.3m | |
| Aave AAVE | $98.97 | -0.34% | $1.5b | $229.3m | $217.8m | -1.86% | 0.49% | 0.950 | +0.0037% | +0.0097% | $498.3k | |
| SUI SUI | $0.7428 | +0.25% | $3.0b | $176.3m | $188.9m | -1.11% | 0.42% | 1.072 | +0.0077% | +0.0057% | $490.7k | |
| Arbitrum ARB | $0.0951 | -3.48% | $605.4m | $170.2m | $60.7m | -6.32% | 0.14% | 0.356 | +0.0057% | +0.0104% | $651.0k | |
| Uniswap UNI | $3.67 | -0.41% | $2.3b | $166.4m | $154.4m | -3.68% | 0.35% | 0.928 | +0.0042% | +0.0044% | $337.7k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.15% | n/a | $164.5m | $86.9m | -6.87% | 0.20% | 0.528 | +0.0100% | +0.0081% | $1.2m | |
| BUILDon B | $0.1135 | -10.04% | $114.7m | $153.1m | $10.8m | -18.82% | 0.02% | 0.070 | +0.0100% | +0.0100% | $508.3k | |
| Avalanche AVAX | $6.41 | -4.75% | $2.8b | $143.8m | $115.3m | +3.16% | 0.26% | 0.801 | -0.0051% | -0.0009% | $814.2k | |
| Lighter LIT | $2.68 | +3.76% | $668.1m | $133.4m | $269.4m | +5.13% | 0.60% | 2.020 | +0.0080% | +0.0100% | $233.3k | |
| NEAR Protocol NEAR | $1.90 | +0.34% | $2.5b | $127.7m | $263.0m | +1.03% | 0.59% | 2.060 | +0.0093% | +0.0115% | $175.3k | |
| Vanar Chain VANRY | $0.0066 | +19.32% | $14.0m | $113.5m | $12.8m | +33.24% | 0.03% | 0.113 | -0.1834% | -0.3120% | $327.8k | |
| Ethena ENA | $0.0817 | -0.23% | $777.3m | $108.4m | $106.4m | -3.06% | 0.24% | 0.981 | +0.0098% | +0.0076% | $254.9k | |
| Allora ALLO | $0.3768 | -1.33% | $91.1m | $105.4m | $35.7m | -3.29% | 0.08% | 0.338 | +0.0083% | +0.0100% | $285.5k | |
| Chainlink LINK | $8.04 | -0.12% | $6.0b | $103.7m | $192.3m | +0.32% | 0.43% | 1.854 | +0.0089% | +0.0103% | $544.5k | |
| Velvet VELVET | $0.5313 | +22.03% | $224.3m | $98.8m | $12.7m | +27.95% | 0.03% | 0.129 | -0.0073% | +0.0100% | $244.2k | |
| Billions Network BILL | $0.0484 | +21.49% | $116.1m | $90.8m | $13.4m | +57.80% | 0.03% | 0.147 | +0.0075% | +0.0100% | $145.5k | |
| Bittensor TAO | $212.82 | -0.14% | $2.0b | $87.7m | $126.3m | +0.79% | 0.28% | 1.441 | +0.0139% | +0.0208% | $268.1k | |
| Stellar Lumens XLM | $0.1897 | -0.57% | $6.5b | $85.4m | $93.5m | +1.20% | 0.21% | 1.095 | +0.0062% | +0.0086% | $282.4k | |
| Crude Oil Futures (Derivatives) CL | $73.70 | +2.98% | n/a | $79.2m | $56.9m | +3.45% | 0.13% | 0.718 | +0.0087% | +0.0298% | $86.0k | |
| Callisto Network CLO | $0.2799 | +9.97% | n/a | $78.0m | $14.8m | +23.89% | 0.03% | 0.190 | +0.0156% | +0.0158% | $233.6k | |
| Bitcoin Cash BCH | $244.39 | -1.14% | $4.9b | $74.5m | $157.2m | -1.48% | 0.35% | 2.109 | +0.0049% | +0.0026% | $73.9k | |
| Filecoin FIL | $0.7767 | -1.82% | $617.8m | $71.3m | $58.2m | -1.74% | 0.13% | 0.817 | +0.0089% | +0.0081% | $132.7k | |
| Virtuals Protocol VIRTUAL | $0.5948 | -2.44% | $389.1m | $71.3m | $36.8m | -11.00% | 0.08% | 0.516 | +0.0004% | -0.0082% | $239.4k | |
| Gold (Derivatives) XAU | $4,108.50 | -0.23% | n/a | $70.5m | $122.0m | +2.76% | 0.27% | 1.729 | +0.0000% | +0.0000% | $7.6k | |
| Adventure Gold AGLD | $0.1858 | +18.96% | $16.1m | $64.9m | $7.5m | +41.24% | 0.02% | 0.116 | -0.1933% | -0.1277% | $183.3k | |
| Based BASED | $0.1030 | +5.16% | $23.9m | $64.6m | $14.1m | +6.81% | 0.03% | 0.218 | +0.0063% | +0.0075% | $193.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,958.47 | +0.58% | n/a | $64.2m | $70.6m | -1.27% | 0.16% | 1.100 | +0.0000% | +0.0000% | $55.9k | |
| Pepe PEPE | $0.0000 | +0.06% | $1.2b | $62.0m | $20.1m | -7.06% | 0.05% | 0.325 | +0.0142% | +0.0105% | $252.1k | |
| Official Trump TRUMP | $1.58 | -2.02% | $374.9m | $60.6m | $58.1m | -3.16% | 0.13% | 0.959 | -0.0286% | -0.0456% | $373.7k | |
| Definitive EDGE | $0.4004 | +5.59% | $17.5m | $58.5m | $3.4m | +7.33% | 0.01% | 0.057 | +0.0050% | n/a | $107.1k | |
| Polkadot DOT | $0.8435 | -4.02% | $1.4b | $55.2m | $67.5m | -0.44% | 0.15% | 1.223 | +0.0086% | +0.0056% | $180.2k | |
| Pump.fun PUMP | $0.0014 | +0.62% | $577.1m | $53.9m | $109.5m | +1.26% | 0.25% | 2.032 | +0.0199% | +0.0083% | $209.2k | |
| Fartcoin FARTCOIN | $0.1517 | -0.10% | $150.4m | $52.5m | $60.5m | -2.67% | 0.14% | 1.151 | +0.0023% | +0.0113% | $147.2k | |
| Litecoin LTC | $44.75 | -0.59% | $3.5b | $51.1m | $164.4m | +0.17% | 0.37% | 3.215 | +0.0098% | +0.0088% | $115.9k | |
| XPIN Network XPIN | $0.0019 | -2.07% | $28.7m | $51.0m | $17.6m | -12.42% | 0.04% | 0.346 | +0.0100% | +0.0100% | $289.7k | |
| Ondo ONDO | $0.3280 | -1.61% | $1.6b | $49.8m | $68.2m | -3.30% | 0.15% | 1.368 | +0.0042% | +0.0050% | $57.6k | |
| SKALE Network SKL | $0.0046 | -5.02% | $27.7m | $48.4m | $7.1m | -27.76% | 0.02% | 0.147 | +0.0575% | +0.0707% | $132.9k | |
| Alien Worlds TLM | $0.0019 | +6.00% | $13.6m | $46.2m | $6.8m | +27.33% | 0.02% | 0.148 | -0.8767% | -0.4838% | $140.2k | |
| Plasma XPL | $0.0913 | -0.47% | $237.2m | $46.2m | $101.5m | -0.38% | 0.23% | 2.198 | +0.0385% | +0.0064% | $127.2k | |
| Metamundo MMT | $0.1733 | -4.63% | n/a | $45.3m | $9.6m | -14.14% | 0.02% | 0.212 | +0.0083% | +0.0100% | $192.9k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $44.9m | $7.6m | +16.33% | 0.02% | 0.169 | +0.0228% | +0.0100% | $0.0 | |
| Magma Finance MAGMA | $0.4833 | +19.40% | $97.1m | $41.6m | $14.8m | +31.62% | 0.03% | 0.357 | +0.0603% | +0.0575% | $186.1k | |
| KAITO KAITO | $0.6651 | +0.13% | $160.1m | $40.6m | $51.3m | -1.85% | 0.12% | 1.263 | -0.0242% | -0.0164% | $98.4k | |
| Hedera HBAR | $0.0675 | -2.74% | $3.0b | $40.1m | $49.7m | -1.93% | 0.11% | 1.238 | -0.0124% | -0.0146% | $43.5k | |
| ETHGas GWEI | $0.0538 | -10.59% | $114.4m | $38.5m | $9.7m | -6.54% | 0.02% | 0.252 | -0.4510% | -0.7454% | $197.6k | |
| EDGEX EDGE | $0.4015 | +5.70% | $2.3m | $38.5m | $8.6m | +6.54% | 0.02% | 0.223 | +0.0100% | +0.0100% | $141.4k | |
| Aster ASTER | $0.6254 | -0.74% | $1.7b | $37.2m | $155.9m | -1.19% | 0.35% | 4.194 | -0.0058% | +0.0013% | $70.8k | |
| Celestia TIA | $0.4058 | -2.14% | $382.3m | $37.1m | $28.0m | -3.37% | 0.06% | 0.755 | +0.0100% | -0.0059% | $128.2k | |
| Tron TRX | $0.3310 | +0.08% | $31.4b | $36.5m | $190.3m | +0.53% | 0.43% | 5.207 | +0.0050% | +0.0015% | $3.6k | |
| Monero XMR | $329.05 | +2.82% | $6.2b | $35.7m | $102.8m | -0.50% | 0.23% | 2.878 | +0.0072% | +0.0108% | $5.8k | |
| ether.fi ETHFI | $0.4255 | -0.37% | $393.6m | $35.0m | $43.4m | -2.86% | 0.10% | 1.242 | +0.0501% | +0.0241% | $80.7k | |
| Lido DAO Token LDO | $0.3107 | -1.79% | $259.5m | $34.9m | $37.9m | -4.41% | 0.09% | 1.084 | +0.0059% | +0.0111% | $125.6k | |
| Injective Protocol INJ | $4.91 | -2.13% | $490.7m | $34.9m | $40.1m | -4.46% | 0.09% | 1.149 | +0.0024% | +0.0072% | $95.3k | |
| Talus US | $0.0234 | +7.94% | $30.0m | $34.7m | $18.2m | +4.42% | 0.04% | 0.525 | +0.0100% | +0.0100% | $79.0k | |
| JITO JTO | $0.6095 | -1.61% | $301.1m | $32.7m | $38.1m | -1.24% | 0.09% | 1.164 | -0.0065% | -0.0085% | $235.6k | |
| Hamster Kombat HMSTR | $0.0002 | +1.67% | $13.5m | $32.3m | $8.6m | -11.46% | 0.02% | 0.266 | +0.0028% | -0.0014% | $68.9k | |
| Humanity Protocol H | $0.0732 | +8.62% | $147.1m | $30.8m | $31.0m | +9.06% | 0.07% | 1.005 | +0.0371% | +0.0322% | $40.2k | |
| Pudgy Penguins PENGU | $0.0061 | -2.62% | $381.7m | $30.4m | $33.6m | -4.87% | 0.08% | 1.104 | -0.0048% | -0.0118% | $171.2k | |
| Particle Network PARTI | $0.0312 | -5.81% | $7.3m | $30.3m | $8.2m | -27.24% | 0.02% | 0.271 | +0.0030% | +0.0063% | $70.1k | |
| Optimism OP | $0.1019 | -3.62% | $220.0m | $30.2m | $31.0m | -0.48% | 0.07% | 1.026 | -0.0126% | -0.0189% | $245.7k | |
| Ethereum Classic ETC | $6.90 | -2.68% | $1.1b | $29.0m | $35.2m | -0.68% | 0.08% | 1.214 | -0.0025% | -0.0050% | $353.7k | |
| SpaceX SPCX | $146.06 | +0.05% | n/a | $28.3m | $100.7m | -1.19% | 0.23% | 3.557 | +0.0152% | +0.0249% | $105.7k | |
| River RIVER | $3.28 | -11.69% | $64.1m | $28.2m | $12.6m | -1.19% | 0.03% | 0.447 | +0.0150% | +0.0402% | $294.9k | |
| Aptos APT | $0.6201 | -3.35% | $515.9m | $28.0m | $38.7m | -6.41% | 0.09% | 1.385 | +0.0039% | -0.0034% | $199.5k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -1.29% | n/a | $27.9m | $1.6m | +4.34% | 0.00% | 0.057 | +0.0100% | +0.0100% | $181.5k | |
| Synapse SYN | $0.3093 | -0.41% | $67.5m | $27.7m | $16.6m | -2.03% | 0.04% | 0.600 | -0.1469% | -0.1908% | $61.8k | |
| Micron Technology Inc MU | $983.39 | -0.14% | n/a | $27.5m | $84.8m | -0.01% | 0.19% | 3.087 | +0.0000% | +0.0000% | $31.4k | |
| World Liberty Financial WLFI | $0.0579 | -0.23% | $1.8b | $26.8m | $140.5m | +0.17% | 0.32% | 5.244 | +0.0128% | -0.0135% | $83.5k | |
| Tria TRIA | $0.0080 | -4.10% | $17.2m | $26.1m | $6.9m | -6.90% | 0.02% | 0.263 | +0.0083% | +0.0100% | $296.5k | |
| Solstice SLX | $0.1507 | -5.14% | $36.8m | $25.8m | $8.3m | -6.85% | 0.02% | 0.322 | -0.0324% | -0.0088% | $88.2k | |
| Direxion Daily Semiconductor ETF SOXL | $195.53 | -0.43% | n/a | $25.6m | $17.0m | -5.13% | 0.04% | 0.666 | +0.0045% | +0.0347% | $10.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,485.87 | +0.49% | n/a | $25.3m | $71.7m | +0.31% | 0.16% | 2.830 | +0.0200% | +0.0342% | $430.9 | |
| Ordinals ORDI | $3.55 | +1.97% | $74.6m | $23.5m | $16.4m | -0.64% | 0.04% | 0.699 | +0.0199% | +0.0279% | $125.8k | |
| Lorenzo Protocol BANK | $0.0406 | -3.94% | $17.2m | $23.3m | $6.7m | -1.04% | 0.02% | 0.288 | +0.0599% | +0.0100% | $137.8k | |
| Dash DASH | $35.01 | +1.27% | $445.5m | $23.2m | $22.4m | -4.15% | 0.05% | 0.965 | +0.0098% | +0.0005% | $64.1k | |
| Curve DAO Token CRV | $0.2087 | +0.67% | $319.4m | $23.2m | $40.1m | +1.15% | 0.09% | 1.729 | +0.0129% | +0.0152% | $30.7k | |
| Epic Chain EPIC | $0.3818 | -1.83% | $12.9m | $22.9m | $6.9m | -11.52% | 0.02% | 0.301 | +0.0100% | +0.0100% | $94.1k | |
| TAC TAC | $0.0031 | -7.87% | $14.5m | $22.8m | $5.5m | -20.33% | 0.01% | 0.243 | +0.0008% | +0.0100% | $141.6k | |
| Skycoin SKY | $0.0608 | +0.53% | n/a | $22.4m | $20.5m | +5.11% | 0.05% | 0.915 | +0.0026% | -0.0157% | $31.0k | |
| MultiversX EGLD | $2.99 | +3.53% | $90.4m | $22.4m | $5.2m | +23.77% | 0.01% | 0.231 | -0.0131% | -0.0082% | $31.2k | |
| Unibase UB | $0.0736 | +1.85% | $182.1m | $21.7m | $8.8m | +1.36% | 0.02% | 0.403 | +0.0075% | +0.0100% | $146.5k | |
| Morpho MORPHO | $2.00 | -6.86% | $1.3b | $21.7m | $25.4m | -9.69% | 0.06% | 1.174 | +0.0304% | +0.0301% | $27.9k | |
| dogwifhat WIF | $0.1503 | -1.39% | $149.9m | $21.3m | $28.1m | -2.78% | 0.06% | 1.323 | -0.0019% | -0.0006% | $54.9k | |
| Mind Network FHE | $0.0211 | +17.86% | $5.3m | $21.2m | $4.7m | +29.71% | 0.01% | 0.221 | +0.0763% | +0.0339% | $37.7k | |
| Internet Computer ICP | $2.24 | -1.51% | $1.2b | $20.6m | $40.3m | -3.34% | 0.09% | 1.959 | +0.0047% | -0.0001% | $49.6k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.