Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$70.4b
Volumen 24H:$45.8b
Liquidaciones 24H:$80.5m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,126.25 | +0.55% | $1.7t | $9.9b | $27.9b | +2.47% | 39.69% | 2.832 | +0.0020% | +0.0035% | $5.8m | |
| Ethereum ETH | $2,685.12 | +0.30% | $327.4b | $7.7b | $18.0b | +0.75% | 25.62% | 2.336 | +0.0061% | +0.0043% | $6.6m | |
| Solana SOL | $121.28 | +0.18% | $71.2b | $3.4b | $3.5b | +0.86% | 5.01% | 1.024 | +0.0055% | +0.0062% | $2.4m | |
| ZCash ZEC | $1,643.47 | +7.54% | $27.8b | $2.7b | $2.1b | +7.40% | 3.00% | 0.768 | +0.0156% | +0.0091% | $5.0m | |
| Ripple XRP | $1.52 | -2.19% | $95.6b | $1.8b | $1.4b | -1.28% | 2.03% | 0.775 | +0.0088% | +0.0100% | $7.9m | |
| NEAR Protocol NEAR | $4.88 | -2.18% | $6.3b | $1.1b | $909.9m | -11.64% | 1.29% | 0.804 | +0.0115% | +0.0263% | $1.6m | |
| Ethena ENA | $0.2713 | +3.87% | $2.7b | $1.1b | $493.7m | +5.57% | 0.70% | 0.468 | +0.0244% | +0.0329% | $3.3m | |
| SUI SUI | $1.15 | -0.02% | $4.7b | $938.1m | $415.3m | -0.39% | 0.59% | 0.443 | +0.0055% | +0.0155% | $3.5m | |
| Worldcoin WLD | $0.5265 | +11.64% | $2.0b | $900.0m | $342.9m | +29.60% | 0.49% | 0.381 | +0.0288% | +0.0408% | $2.5m | |
| Dogecoin DOGE | $0.0965 | -0.95% | $15.1b | $858.9m | $734.0m | -0.98% | 1.04% | 0.855 | +0.0073% | +0.0078% | $4.3m | |
| Hyperliquid HYPE | $91.93 | +0.27% | $20.5b | $651.1m | $2.7b | +0.59% | 3.84% | 4.155 | +0.0077% | +0.0081% | $294.0k | |
| Bittensor TAO | $318.54 | +2.87% | $3.6b | $571.3m | $298.1m | +6.04% | 0.42% | 0.522 | +0.0153% | +0.0216% | $1.2m | |
| Uniswap UNI | $9.70 | +2.92% | $6.0b | $545.3m | $590.8m | +1.00% | 0.84% | 1.083 | +0.0090% | +0.0059% | $715.6k | |
| Filecoin FIL | $1.12 | +8.64% | $928.7m | $497.8m | $132.0m | +20.71% | 0.19% | 0.265 | +0.0098% | +0.0006% | $2.5m | |
| Litecoin LTC | $71.87 | +1.32% | $5.6b | $485.4m | $346.0m | +4.22% | 0.49% | 0.713 | +0.0118% | +0.0153% | $661.9k | |
| Phala Network PHA | $0.0819 | -5.76% | $70.1m | $478.7m | $18.9m | -17.58% | 0.03% | 0.040 | +0.0378% | +0.0116% | $2.8m | |
| SuperRare RARE | $0.0215 | +31.48% | $17.8m | $478.1m | $12.7m | +188.46% | 0.02% | 0.027 | -1.1020% | -0.8907% | $1.8m | |
| Chainlink LINK | $14.09 | +2.44% | $10.5b | $446.3m | $386.7m | +2.27% | 0.55% | 0.866 | +0.0111% | +0.0129% | $849.9k | |
| Pump.fun PUMP | $0.0044 | +7.98% | $2.0b | $437.3m | $338.1m | +11.87% | 0.48% | 0.773 | +0.0139% | +0.0098% | $969.3k | |
| Cardano ADA | $0.2525 | -0.25% | $9.5b | $393.3m | $286.2m | -0.33% | 0.41% | 0.728 | +0.0072% | +0.0092% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $94.39 | +2.10% | n/a | $387.7m | $325.5m | +1.46% | 0.46% | 0.839 | +0.0000% | +0.0000% | $1.3m | |
| Ondo ONDO | $0.5347 | -0.96% | $2.6b | $377.3m | $302.7m | -2.64% | 0.43% | 0.802 | +0.0181% | +0.0170% | $615.9k | |
| Avalanche AVAX | $10.75 | +2.81% | $4.8b | $367.8m | $266.7m | +2.80% | 0.38% | 0.725 | +0.0144% | +0.0149% | $504.1k | |
| Plasma XPL | $0.1115 | +1.18% | $505.0m | $361.3m | $240.2m | +2.21% | 0.34% | 0.665 | +0.0528% | +0.0671% | $718.4k | |
| Mubarak MUBARAK | $0.0588 | +9.57% | $58.6m | $329.8m | $33.6m | +6.27% | 0.05% | 0.102 | +0.0290% | +0.0341% | $995.9k | |
| Bitway BTW | $1.03 | -20.15% | $2.8b | $316.4m | $153.7m | -26.43% | 0.22% | 0.486 | +0.1209% | +0.1421% | $828.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.61 | -0.60% | n/a | $291.8m | $230.2m | -3.89% | 0.33% | 0.789 | +0.0219% | -0.0049% | $517.2k | |
| Arbitrum ARB | $0.2227 | +0.59% | $1.5b | $281.1m | $177.0m | +0.99% | 0.25% | 0.630 | +0.0168% | +0.0242% | $459.6k | |
| 1000PEPE 1000PEPE | $0.0044 | -1.98% | n/a | $274.1m | $170.1m | +0.75% | 0.24% | 0.620 | +0.0092% | +0.0098% | $1.6m | |
| Quack AI Q | $0.0316 | +29.59% | $140.6m | $267.3m | $15.4m | +90.29% | 0.02% | 0.058 | +0.0100% | +0.1376% | $2.2m | |
| Dash DASH | $72.60 | +16.71% | $937.2m | $259.7m | $70.1m | +30.50% | 0.10% | 0.270 | +0.0167% | +0.0152% | $615.6k | |
| DoubleZero 2Z | $0.0696 | +19.20% | $243.6m | $256.3m | $15.0m | +127.27% | 0.02% | 0.059 | -0.6259% | -0.7661% | $836.9k | |
| Official Trump TRUMP | $2.11 | +0.89% | $593.0m | $254.1m | $147.4m | +0.75% | 0.21% | 0.580 | +0.0150% | +0.0169% | $575.3k | |
| BNB BNB | $772.17 | -0.09% | $102.7b | $239.7m | $844.0m | +0.92% | 1.20% | 3.521 | +0.0076% | +0.0037% | $157.8k | |
| Aave AAVE | $155.03 | +2.61% | $2.4b | $223.0m | $247.7m | +4.28% | 0.35% | 1.111 | +0.0074% | +0.0080% | $125.1k | |
| Gold (Derivatives) XAU | $4,286.76 | -0.10% | n/a | $218.7m | $753.0m | -1.17% | 1.07% | 3.442 | +0.0034% | +0.0019% | $64.9k | |
| Quant QNT | $122.54 | +26.21% | $1.8b | $217.3m | $24.9m | +57.47% | 0.04% | 0.115 | -0.0363% | -0.0235% | $1.4m | |
| Bitcoin Cash BCH | $335.89 | -0.81% | $6.7b | $193.0m | $253.5m | -5.52% | 0.36% | 1.314 | +0.0063% | +0.0063% | $328.5k | |
| AKEDO AKE | $0.0340 | +5.06% | $771.2m | $183.4m | $32.1m | +4.21% | 0.05% | 0.175 | +0.0340% | +0.0142% | $312.3k | |
| Ark ARK | $0.2624 | +8.80% | $52.3m | $182.8m | $13.1m | +10.53% | 0.02% | 0.072 | +0.0100% | +0.0248% | $449.0k | |
| Polkadot DOT | $1.23 | +3.70% | $2.1b | $172.4m | $92.8m | +2.94% | 0.13% | 0.538 | +0.0112% | +0.0080% | $465.9k | |
| Aerodrome Finance AERO | $0.8721 | +3.30% | $865.0m | $171.8m | $114.3m | +4.69% | 0.16% | 0.665 | +0.2022% | +0.2972% | $225.3k | |
| Bedrock BR | $0.9442 | +5.93% | $283.4m | $168.5m | $33.4m | -8.42% | 0.05% | 0.198 | -0.0095% | -0.0255% | $389.0k | |
| Injective Protocol INJ | $7.69 | -3.21% | $765.3m | $154.1m | $78.8m | -17.83% | 0.11% | 0.512 | +0.0093% | +0.0048% | $448.7k | |
| Brent Oil (Derivatives) BZ | $99.46 | +2.02% | n/a | $144.9m | $227.1m | +2.92% | 0.32% | 1.567 | +0.0000% | +0.0000% | $342.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,766.43 | -0.35% | n/a | $132.5m | $385.9m | -2.76% | 0.55% | 2.912 | -0.0007% | -0.0015% | $278.2k | |
| Saga SAGA | $0.0316 | -13.34% | $13.1m | $130.5m | $20.2m | -8.83% | 0.03% | 0.155 | -0.1304% | -0.1311% | $526.6k | |
| Pudgy Penguins PENGU | $0.0098 | -1.55% | $616.6m | $127.7m | $94.7m | -2.98% | 0.13% | 0.742 | +0.0531% | +0.0643% | $406.3k | |
| Stellar Lumens XLM | $0.2166 | -0.56% | $7.6b | $125.3m | $139.2m | -2.29% | 0.20% | 1.111 | +0.0140% | +0.0141% | $134.4k | |
| Sei SEI | $0.0719 | +0.35% | $482.4m | $122.8m | $44.6m | -3.21% | 0.06% | 0.363 | +0.0037% | +0.0042% | $374.1k | |
| Harmony ONE | $0.0022 | -4.50% | $33.6m | $121.1m | $12.2m | -3.12% | 0.02% | 0.101 | -0.3744% | -0.2335% | $189.7k | |
| 龙虾 (Lobster) 龙虾 | $0.1042 | -19.58% | $104.1m | $117.9m | $33.7m | -19.44% | 0.05% | 0.286 | +0.0268% | +0.0655% | $377.9k | |
| Pons PONS | $0.6366 | +0.89% | n/a | $112.0m | $142.2m | +1.68% | 0.20% | 1.270 | +0.0533% | +0.0599% | $88.5k | |
| Pepe PEPE | $0.0000 | -1.97% | $1.8b | $106.6m | $34.8m | -2.09% | 0.05% | 0.327 | +0.0039% | -0.0372% | $172.6k | |
| MarsCoin MARSCOIN | $0.1415 | +22.67% | $141.2m | $98.9m | $41.6m | +28.61% | 0.06% | 0.420 | +0.0543% | +0.0600% | $110.4k | |
| Optimism OP | $0.1436 | +1.46% | $329.4m | $94.8m | $53.8m | -0.72% | 0.08% | 0.568 | +0.0107% | +0.0004% | $437.9k | |
| Aptos APT | $0.8423 | -1.14% | $732.1m | $92.6m | $71.9m | -1.63% | 0.10% | 0.777 | +0.0153% | -0.0139% | $205.6k | |
| Gram GRAM | $1.58 | +10.31% | $4.4b | $91.4m | $129.8m | +20.86% | 0.18% | 1.420 | +0.0089% | +0.0445% | $216.9k | |
| Fetch.ai FET | $0.2438 | +1.73% | $561.4m | $89.9m | $51.2m | +0.52% | 0.07% | 0.569 | +0.0249% | +0.0179% | $198.8k | |
| Grass GRASS | $0.5795 | +13.00% | $393.0m | $88.7m | $78.9m | +15.15% | 0.11% | 0.890 | +0.0049% | -0.0011% | $170.8k | |
| Lisk LSK | $0.3552 | +5.44% | $85.5m | $82.5m | $22.9m | +3.24% | 0.03% | 0.277 | -1.0509% | -1.2753% | $154.5k | |
| Lighter LIT | $4.83 | +1.95% | $1.2b | $81.6m | $359.9m | +1.04% | 0.51% | 4.409 | -0.0024% | -0.0022% | $85.6k | |
| Audiera BEAT | $0.1030 | +11.05% | $34.9m | $80.0m | $19.6m | +14.72% | 0.03% | 0.245 | +0.0096% | +0.0100% | $168.9k | |
| Internet Computer ICP | $3.19 | +1.22% | $1.8b | $79.3m | $63.4m | +1.71% | 0.09% | 0.799 | +0.0001% | +0.0030% | $196.4k | |
| Useless Coin USELESS | $0.2831 | -1.10% | $281.5m | $78.5m | $67.5m | -3.05% | 0.10% | 0.860 | +0.0080% | +0.0100% | $88.0k | |
| JITO JTO | $0.6011 | +6.88% | $315.1m | $78.5m | $37.0m | +8.79% | 0.05% | 0.472 | +0.0198% | +0.0198% | $128.9k | |
| LayerZero ZRO | $1.59 | -1.77% | $560.2m | $77.1m | $126.1m | -5.12% | 0.18% | 1.636 | +0.0010% | -0.0228% | $74.8k | |
| Ethereum Classic ETC | $9.40 | +0.26% | $1.5b | $75.3m | $65.3m | -1.68% | 0.09% | 0.868 | +0.0083% | +0.0123% | $118.1k | |
| Talus US | $0.0269 | +25.99% | $78.1m | $73.4m | $25.3m | +35.45% | 0.04% | 0.345 | +0.1358% | +0.1262% | $182.7k | |
| Ordinals ORDI | $4.84 | +3.63% | $101.6m | $72.8m | $22.0m | +16.13% | 0.03% | 0.303 | -0.0171% | -0.0082% | $283.3k | |
| Lido DAO Token LDO | $0.4759 | -1.77% | $394.4m | $68.2m | $61.6m | -3.86% | 0.09% | 0.904 | +0.0067% | +0.0022% | $79.6k | |
| Circle Internet Group (Derivatives) CRCL | $88.62 | +2.43% | n/a | $67.6m | $164.1m | +2.79% | 0.23% | 2.427 | +0.0566% | +0.0000% | $7.4k | |
| Aster ASTER | $0.7355 | -0.03% | $2.0b | $67.5m | $180.6m | -0.15% | 0.26% | 2.674 | +0.0042% | +0.0117% | $285.5k | |
| Jupiter JUP | $0.3387 | +0.57% | $1.1b | $66.9m | $64.8m | +3.23% | 0.09% | 0.968 | +0.0236% | +0.0250% | $130.4k | |
| Fartcoin FARTCOIN | $0.1913 | -1.10% | $190.3m | $65.2m | $89.4m | -4.11% | 0.13% | 1.371 | +0.0156% | +0.0141% | $102.8k | |
| Nillion NIL | $0.1000 | -13.98% | $50.6m | $64.6m | $29.5m | -19.49% | 0.04% | 0.456 | +0.0087% | +0.0100% | $181.0k | |
| Virtuals Protocol VIRTUAL | $0.7883 | +1.88% | $518.5m | $64.5m | $54.7m | +4.89% | 0.08% | 0.847 | +0.0015% | +0.0093% | $92.6k | |
| ether.fi ETHFI | $0.7307 | +2.00% | $703.1m | $61.7m | $70.9m | +2.08% | 0.10% | 1.150 | +0.0441% | +0.0676% | $84.1k | |
| dogwifhat WIF | $0.2443 | +0.41% | $243.5m | $57.8m | $51.7m | -2.52% | 0.07% | 0.894 | +0.0161% | +0.0159% | $99.8k | |
| Everlyn AI LYN | $0.0409 | -12.97% | $8.6m | $57.7m | $8.8m | -9.48% | 0.01% | 0.153 | +0.1939% | +0.1290% | $261.1k | |
| Curve DAO Token CRV | $0.3438 | -0.36% | $538.4m | $56.1m | $83.8m | -1.53% | 0.12% | 1.494 | -0.0055% | -0.0064% | $197.3k | |
| 1000SHIB 1000SHIB | $0.0059 | +1.18% | n/a | $55.9m | $45.3m | +4.59% | 0.06% | 0.811 | +0.0088% | +0.0069% | $94.1k | |
| Fusionist ACE | $0.2095 | +10.98% | $23.1m | $55.0m | $11.3m | +12.74% | 0.02% | 0.206 | +0.0119% | +0.0087% | $56.7k | |
| Hedera HBAR | $0.0932 | -0.86% | $4.1b | $54.8m | $76.5m | -2.65% | 0.11% | 1.397 | +0.0092% | +0.0052% | $57.6k | |
| Kamino Finance KMNO | $0.0499 | +20.92% | $281.1m | $52.4m | $9.1m | +40.79% | 0.01% | 0.174 | -0.0037% | -0.0376% | $161.6k | |
| Silver (Derivatives) XAG | $64.20 | -0.28% | n/a | $52.3m | $291.2m | -1.80% | 0.41% | 5.565 | +0.0049% | +0.0091% | $27.2k | |
| Monero XMR | $554.92 | -0.04% | $10.4b | $50.7m | $178.9m | -1.08% | 0.25% | 3.530 | +0.0064% | +0.0084% | $49.2k | |
| Venice Token VVV | $29.63 | -1.07% | $1.4b | $49.8m | $125.1m | -1.32% | 0.18% | 2.512 | +0.0098% | +0.0071% | $30.5k | |
| RENDER RENDER | $1.97 | +2.82% | $1.0b | $49.8m | $34.8m | -1.74% | 0.05% | 0.698 | +0.0157% | +0.0440% | $92.1k | |
| Celestia TIA | $0.4922 | +0.95% | $477.9m | $49.1m | $39.7m | -0.04% | 0.06% | 0.810 | +0.0086% | +0.0000% | $75.5k | |
| World Liberty Financial WLFI | $0.0585 | +2.70% | $1.9b | $48.4m | $182.2m | +2.99% | 0.26% | 3.762 | +0.0178% | +0.0173% | $73.1k | |
| Canton Network CC | $0.1346 | +5.60% | n/a | $45.7m | $38.1m | +6.75% | 0.05% | 0.832 | +0.0107% | +0.0113% | $138.3k | |
| Gala GALA | $0.0023 | +4.53% | $113.0m | $45.0m | $16.1m | +5.24% | 0.02% | 0.358 | -0.0010% | -0.0312% | $152.9k | |
| Polygon Ecosystem Token POL | $0.1183 | +4.00% | $1.3b | $44.4m | $52.6m | +4.19% | 0.07% | 1.185 | +0.0011% | +0.0001% | $46.7k | |
| Cosmos ATOM | $1.86 | +4.62% | $989.1m | $43.8m | $47.3m | +1.39% | 0.07% | 1.079 | +0.0529% | +0.0211% | $84.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0597 | -0.02% | $59.4m | $43.5m | $8.8m | +1.61% | 0.01% | 0.202 | +0.0350% | +0.0857% | $163.6k | |
| Micron Technology Inc (Derivatives) MU | $1,087.12 | +0.41% | n/a | $43.3m | $181.5m | -2.03% | 0.26% | 4.192 | +0.0065% | -0.0055% | $28.1k | |
| Starknet STRK | $0.0405 | +0.81% | $296.5m | $43.2m | $36.4m | +2.66% | 0.05% | 0.844 | +0.0092% | +0.0119% | $97.3k | |
| EigenLayer EIGEN | $0.2727 | +4.48% | $252.4m | $43.1m | $27.8m | +4.64% | 0.04% | 0.644 | +0.0158% | +0.0210% | $90.8k | |
| Cash Cat CASHCAT | $0.1798 | -2.93% | n/a | $41.6m | $63.2m | -9.26% | 0.09% | 1.520 | +0.0136% | +0.0807% | $64.9k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.