Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$59.7b
Volumen 24H:$123.6b
Liquidaciones 24H:$388.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,562.26 | -1.95% | $1.5t | $38.4b | $26.7b | -0.98% | 44.76% | 0.696 | +0.0095% | +0.0104% | $102.3m | |
| Ethereum ETH | $2,045.44 | -3.89% | $249.8b | $27.7b | $13.2b | -3.39% | 22.16% | 0.478 | -0.0006% | -0.0030% | $130.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $57.08 | +0.83% | n/a | $7.8b | $450.1m | -7.98% | 0.75% | 0.058 | +0.0363% | +0.0840% | $9.5m | |
| ZCash ZEC | $1,037.77 | -10.74% | $17.6b | $5.8b | $1.2b | -11.94% | 2.06% | 0.213 | +0.0067% | +0.0131% | $20.0m | |
| Solana SOL | $82.71 | -4.43% | $48.9b | $5.0b | $2.4b | -3.32% | 4.02% | 0.483 | -0.0032% | -0.0012% | $22.1m | |
| SanDisk Corporation (Derivatives) SNDK | $866.95 | -2.89% | n/a | $3.8b | $454.0m | +0.45% | 0.76% | 0.119 | +0.0265% | +0.0647% | $10.8m | |
| Gold (Derivatives) XAU | $4,038.05 | -2.73% | n/a | $2.7b | $656.2m | -3.16% | 1.10% | 0.247 | +0.0157% | +0.0220% | $4.2m | |
| Ripple XRP | $1.05 | -4.43% | $66.8b | $2.0b | $943.5m | -6.73% | 1.58% | 0.463 | +0.0054% | +0.0079% | $13.3m | |
| Initia INIT | $0.2030 | +11.98% | $60.6m | $1.9b | $28.2m | +31.30% | 0.05% | 0.015 | -1.6130% | -1.7924% | $7.1m | |
| NVIDIA (Derivatives) NVDA | $169.89 | -5.36% | n/a | $1.8b | $401.5m | +43.51% | 0.67% | 0.220 | +0.0498% | +0.0611% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $890.35 | -2.06% | n/a | $1.6b | $466.0m | -8.41% | 0.78% | 0.297 | -0.0044% | +0.0153% | $938.4k | |
| Hyperliquid HYPE | $72.25 | -3.94% | $17.3b | $1.5b | $2.3b | -5.06% | 3.84% | 1.522 | +0.0112% | +0.0174% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $731.08 | -0.70% | n/a | $1.2b | $242.9m | -6.84% | 0.41% | 0.202 | +0.0059% | +0.0338% | $990.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.45 | -0.78% | n/a | $1.2b | $47.8m | +1.53% | 0.08% | 0.042 | -0.0302% | -0.1172% | $776.5k | |
| Crude Oil Futures (Derivatives) CL | $85.55 | -0.34% | n/a | $1.1b | $217.1m | +7.91% | 0.36% | 0.202 | -0.1124% | -0.1619% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.39 | -5.50% | n/a | $1.1b | $92.8m | -17.97% | 0.16% | 0.087 | -0.0199% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.59 | -3.94% | n/a | $893.9m | $320.9m | -6.30% | 0.54% | 0.359 | +0.0029% | +0.0093% | $1.8m | |
| SpaceX (Derivatives) SPCX | $143.45 | +0.67% | n/a | $866.7m | $605.9m | -0.82% | 1.02% | 0.699 | +0.0086% | +0.0035% | $898.7k | |
| NEAR Protocol NEAR | $3.55 | -1.85% | $4.6b | $840.3m | $473.9m | -2.78% | 0.79% | 0.564 | +0.0083% | +0.0081% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0053 | +3.75% | n/a | $746.1m | $186.5m | -0.34% | 0.31% | 0.250 | +0.0055% | -0.0009% | $3.3m | |
| Janction JCT | $0.0052 | -52.15% | $59.9m | $715.0m | $30.5m | -51.07% | 0.05% | 0.043 | +0.0120% | +0.1084% | $3.4m | |
| Brent Oil (Derivatives) BZ | $90.68 | -0.71% | n/a | $676.1m | $207.8m | +7.69% | 0.35% | 0.307 | -0.1469% | -0.1208% | $1.8m | |
| Dogecoin DOGE | $0.0676 | -3.26% | $10.6b | $672.9m | $470.7m | -3.39% | 0.79% | 0.700 | +0.0020% | -0.0037% | $3.7m | |
| SK Hynix (Derivatives) SKHY | $131.07 | -2.61% | n/a | $559.9m | $220.2m | -8.17% | 0.37% | 0.393 | +0.0133% | +0.0299% | $386.6k | |
| QQQ (Derivatives) QQQ | $678.00 | -0.42% | n/a | $546.3m | $160.7m | -14.73% | 0.27% | 0.294 | +0.0005% | +0.0034% | $246.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.50 | -5.91% | n/a | $497.0m | $40.3m | +7.62% | 0.07% | 0.081 | +0.0399% | +0.0141% | $790.2k | |
| BNB BNB | $676.31 | -1.87% | $88.9b | $464.0m | $705.3m | -0.10% | 1.18% | 1.520 | +0.0017% | +0.0009% | $1.6m | |
| AKEDO AKE | $0.0030 | -41.31% | $67.1m | $410.4m | $16.2m | -0.28% | 0.03% | 0.039 | +0.0075% | +0.0100% | $1.6m | |
| Uniswap UNI | $6.62 | -5.44% | $4.0b | $402.3m | $321.9m | -4.77% | 0.54% | 0.800 | +0.0021% | +0.0034% | $1.0m | |
| Anthropic (Derivatives) ANTHROPIC | $632.34 | -5.72% | n/a | $399.2m | $126.4m | +18.85% | 0.21% | 0.317 | +0.0033% | +0.0050% | $838.5k | |
| Pepe PEPE | $0.0000 | +3.72% | $2.2b | $390.8m | $44.6m | -0.27% | 0.07% | 0.114 | +0.0185% | +0.0180% | $1.7m | |
| Ethena ENA | $0.1506 | -1.78% | $2.0b | $324.1m | $202.3m | -0.06% | 0.34% | 0.624 | +0.0062% | +0.0061% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $518.26 | +1.37% | n/a | $320.6m | $32.4m | -1.42% | 0.05% | 0.101 | +0.0047% | +0.0354% | $377.7k | |
| Intel Corp (Derivatives) INTC | $58.45 | -1.82% | n/a | $316.6m | $177.9m | -8.80% | 0.30% | 0.562 | +0.0143% | +0.0435% | $177.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.31 | -4.12% | n/a | $304.4m | $127.3m | +3.17% | 0.21% | 0.418 | +0.0234% | +0.0048% | $604.8k | |
| SUI SUI | $0.8192 | -2.84% | $3.4b | $299.9m | $216.1m | -2.24% | 0.36% | 0.721 | +0.0000% | +0.0017% | $1.5m | |
| Pieverse PIEVERSE | $1.84 | -10.35% | $505.4m | $298.9m | $46.4m | -13.60% | 0.08% | 0.155 | +0.0160% | +0.0100% | $559.9k | |
| Avalanche AVAX | $8.35 | -3.50% | $3.7b | $298.7m | $180.6m | -9.35% | 0.30% | 0.605 | -0.0002% | -0.0033% | $1.1m | |
| Harmony ONE | $0.0018 | +24.59% | $27.4m | $281.6m | $10.0m | +39.66% | 0.02% | 0.035 | -0.1292% | -0.1969% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $141.16 | -1.33% | n/a | $255.7m | $61.7m | +11.98% | 0.10% | 0.241 | +0.0082% | +0.0878% | $174.2k | |
| Alphabet Inc (Derivatives) GOOGL | $289.15 | -0.58% | n/a | $240.5m | $261.7m | -2.39% | 0.44% | 1.088 | +0.0135% | +0.0039% | $541.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.13 | -1.39% | n/a | $240.4m | $44.2m | -14.95% | 0.07% | 0.184 | +0.0000% | +0.0000% | $112.7k | |
| Aave AAVE | $123.31 | -6.33% | $1.9b | $237.1m | $168.9m | -6.07% | 0.28% | 0.712 | +0.0021% | +0.0022% | $1.0m | |
| Cardano ADA | $0.1731 | -2.39% | $6.5b | $234.5m | $176.5m | +0.69% | 0.30% | 0.752 | -0.0013% | -0.0034% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -4.07% | $1.6b | $231.4m | $164.0m | -4.64% | 0.27% | 0.708 | +0.0065% | +0.0127% | $1.1m | |
| Arbitrum ARB | $0.1610 | -8.11% | $1.1b | $224.6m | $98.2m | -6.37% | 0.16% | 0.437 | -0.0042% | -0.0113% | $874.8k | |
| Worldcoin WLD | $0.3078 | -3.31% | $1.2b | $223.3m | $163.4m | -4.01% | 0.27% | 0.732 | +0.0037% | -0.0024% | $866.7k | |
| Circle Internet Group (Derivatives) CRCL | $64.79 | -4.72% | n/a | $218.5m | $132.6m | -5.04% | 0.22% | 0.607 | +0.0250% | +0.0000% | $695.2k | |
| Chainlink LINK | $10.24 | -3.83% | $7.8b | $215.5m | $235.6m | -2.45% | 0.39% | 1.093 | +0.0067% | +0.0038% | $1.2m | |
| Lighter LIT | $3.45 | +6.69% | $860.1m | $192.9m | $257.2m | +6.80% | 0.43% | 1.333 | +0.0070% | +0.0001% | $437.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $752.41 | -0.29% | n/a | $180.4m | $58.5m | -1.48% | 0.10% | 0.324 | -0.0027% | +0.0033% | $52.5k | |
| Official Trump TRUMP | $1.14 | +2.20% | $321.1m | $178.7m | $80.2m | +2.37% | 0.13% | 0.449 | -0.0076% | +0.0009% | $603.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.05 | -2.12% | n/a | $178.6m | $46.7m | +2.30% | 0.08% | 0.261 | +0.0349% | +0.0164% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.33 | -1.54% | n/a | $176.8m | $10.9m | -5.82% | 0.02% | 0.061 | +0.0002% | +0.0000% | $133.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $146.65 | -2.69% | n/a | $166.3m | $34.3m | -9.21% | 0.06% | 0.206 | -0.0074% | +0.0542% | $39.1k | |
| Monero XMR | $561.32 | -4.86% | $10.6b | $164.7m | $241.2m | -5.41% | 0.40% | 1.465 | +0.0039% | +0.0023% | $584.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $140.46 | -1.73% | n/a | $161.2m | $37.5m | -8.13% | 0.06% | 0.233 | +0.0258% | +0.0534% | $75.7k | |
| Injective Protocol INJ | $7.97 | -1.38% | $795.4m | $156.9m | $57.0m | -2.04% | 0.10% | 0.363 | -0.0015% | -0.0034% | $577.4k | |
| CoreWeave Inc (Derivatives) CRWV | $51.13 | +2.49% | n/a | $154.8m | $23.8m | +19.83% | 0.04% | 0.154 | +0.0066% | +0.0013% | $377.3k | |
| Marvell Technology (Derivatives) MRVL | $155.97 | -0.28% | n/a | $154.5m | $28.1m | -9.05% | 0.05% | 0.182 | +0.0073% | +0.1660% | $99.9k | |
| AriaAI ARIA | $0.2206 | +22.42% | $40.4m | $153.6m | $37.0m | +44.65% | 0.06% | 0.241 | +0.2186% | +0.2643% | $499.9k | |
| Tesla (Derivatives) TSLA | $380.24 | +0.33% | n/a | $150.9m | $76.3m | -6.94% | 0.13% | 0.506 | +0.0000% | +0.0000% | $19.9k | |
| Ondo ONDO | $0.3644 | -2.26% | $1.8b | $147.2m | $108.2m | -4.04% | 0.18% | 0.735 | +0.0009% | +0.0014% | $334.1k | |
| Cap CAP | $0.1024 | +2.80% | $160.1m | $140.1m | $43.3m | +0.50% | 0.07% | 0.309 | +0.0273% | +0.0287% | $367.7k | |
| Lumentum Holdings (Derivatives) LITE | $592.77 | -2.23% | n/a | $137.8m | $21.4m | -4.34% | 0.04% | 0.155 | +0.0323% | +0.0000% | $43.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.93 | +3.67% | n/a | $137.0m | $34.2m | +4.19% | 0.06% | 0.250 | -0.0726% | -0.0363% | $306.6k | |
| Bitcoin Cash BCH | $230.06 | -3.16% | $4.6b | $124.0m | $131.2m | -5.26% | 0.22% | 1.058 | +0.0034% | +0.0086% | $929.7k | |
| Filecoin FIL | $0.7530 | -1.56% | $635.2m | $122.0m | $79.1m | -0.29% | 0.13% | 0.649 | +0.0086% | +0.0042% | $398.6k | |
| Bittensor TAO | $216.92 | -2.76% | $2.5b | $116.6m | $126.0m | -3.56% | 0.21% | 1.081 | +0.0012% | -0.0027% | $305.5k | |
| CyberConnect CYBER | $0.2777 | +6.82% | $17.1m | $113.4m | $7.8m | +34.92% | 0.01% | 0.068 | -0.2057% | -0.2073% | $480.5k | |
| Gram GRAM | $1.14 | +10.29% | $3.3b | $110.9m | $71.2m | +17.04% | 0.12% | 0.642 | -0.0027% | -0.0062% | $164.8k | |
| Litecoin LTC | $50.40 | -1.79% | $3.9b | $109.4m | $185.3m | -2.54% | 0.31% | 1.693 | +0.0051% | +0.0046% | $430.9k | |
| Natural Gas (Derivatives) NATGAS | $3.51 | +4.12% | n/a | $102.9m | $21.5m | +1.36% | 0.04% | 0.209 | +0.4143% | +0.5464% | $47.7k | |
| Apple Inc (Derivatives) AAPL | $349.23 | -0.68% | n/a | $101.4m | $78.4m | -2.09% | 0.13% | 0.773 | -0.0047% | +0.0000% | $26.8k | |
| Bitway BTW | $1.16 | +12.82% | $1.7b | $98.4m | $24.1m | +18.75% | 0.04% | 0.245 | -0.0097% | -0.0336% | $212.3k | |
| Orochi Network ON | $0.1048 | -39.32% | $15.1m | $96.3m | $7.2m | -35.31% | 0.01% | 0.075 | +0.0100% | +0.0100% | $877.2k | |
| PAX Gold PAXG | $4,024.24 | -2.38% | $1.8b | $90.8m | $159.5m | -5.08% | 0.27% | 1.757 | +0.0113% | +0.0112% | $64.6k | |
| Venice Token VVV | $19.35 | -10.95% | $943.8m | $80.7m | $94.7m | -13.44% | 0.16% | 1.173 | -0.0011% | -0.0089% | $129.2k | |
| Quant QNT | $180.42 | -7.21% | $2.6b | $79.1m | $32.3m | -14.25% | 0.05% | 0.409 | -0.0054% | -0.0061% | $390.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.81 | -6.93% | n/a | $78.6m | $19.1m | -5.52% | 0.03% | 0.243 | +0.0121% | +0.0310% | $103.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.73 | +8.06% | n/a | $75.1m | $18.5m | +3.08% | 0.03% | 0.246 | -0.0013% | +0.0045% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.85 | +11.09% | n/a | $70.9m | $10.6m | -4.49% | 0.02% | 0.150 | +0.0018% | +0.0000% | $16.9k | |
| Tether Gold XAUT | $4,022.21 | -2.43% | $3.3b | $67.6m | $282.5m | -4.04% | 0.47% | 4.182 | +0.0043% | +0.0042% | $344.4k | |
| LayerZero ZRO | $1.52 | +2.19% | $607.5m | $67.3m | $101.8m | +0.95% | 0.17% | 1.512 | +0.0057% | -0.0008% | $94.5k | |
| Polkadot DOT | $0.8386 | -1.95% | $1.4b | $67.1m | $69.6m | +0.78% | 0.12% | 1.037 | +0.0046% | +0.0086% | $393.3k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.15 | -0.32% | n/a | $66.6m | $2.0m | +61.80% | 0.00% | 0.030 | +0.0040% | -0.0380% | $3.2k | |
| Bloom Energy Corp (Derivatives) BE | $187.37 | -4.74% | n/a | $66.4m | $11.5m | -18.55% | 0.02% | 0.173 | +0.0250% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $645.25 | -0.02% | n/a | $62.8m | $38.2m | -0.96% | 0.06% | 0.608 | +0.0174% | +0.0099% | $19.7k | |
| Stellar Lumens XLM | $0.1439 | -2.31% | $5.1b | $60.7m | $83.5m | -2.50% | 0.14% | 1.377 | +0.0002% | -0.0019% | $361.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.22 | +1.41% | n/a | $59.7m | $12.2m | +0.85% | 0.02% | 0.205 | +0.0000% | +0.0000% | $48.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.60 | -2.56% | n/a | $59.3m | $15.0m | -15.65% | 0.03% | 0.253 | -0.0051% | +0.0329% | $76.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.51 | -0.48% | n/a | $58.0m | $8.1m | -1.21% | 0.01% | 0.139 | +0.0093% | +0.0000% | $126.0k | |
| EDGEX EDGE | $0.3902 | -6.30% | $4.1m | $57.9m | $15.2m | -3.50% | 0.03% | 0.263 | +0.0457% | +0.0100% | $201.2k | |
| Tron TRX | $0.3177 | +0.09% | $30.2b | $57.8m | $165.6m | -0.69% | 0.28% | 2.866 | -0.0025% | -0.0119% | $122.0k | |
| UnifAI UAI | $0.0412 | +5.37% | $9.8m | $56.3m | $10.2m | +4.38% | 0.02% | 0.181 | +0.0100% | +0.0100% | $354.1k | |
| Dash DASH | $42.57 | -9.40% | $547.8m | $56.1m | $25.9m | -7.24% | 0.04% | 0.462 | -0.0177% | -0.0071% | $314.7k | |
| Aster ASTER | $0.6332 | -2.22% | $1.6b | $55.9m | $162.7m | -2.60% | 0.27% | 2.912 | +0.0081% | +0.0157% | $1.5m | |
| ether.fi ETHFI | $0.6320 | +0.38% | $631.4m | $55.2m | $60.5m | +5.41% | 0.10% | 1.096 | +0.0093% | +0.0107% | $119.5k | |
| Pons PONS | $0.1451 | -5.38% | $97.1m | $54.2m | $38.3m | -3.71% | 0.06% | 0.706 | +0.0142% | +0.0161% | $155.2k | |
| Coinbase Global Inc (Derivatives) COIN | $132.30 | -3.25% | n/a | $53.8m | $26.9m | -1.88% | 0.05% | 0.500 | +0.0021% | +0.0018% | $123.9k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.