Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$70.1b
Volumen 24H:$37.9b
Liquidaciones 24H:$42.0m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,664.60 | +0.29% | $1.7t | $9.5b | $27.4b | -0.16% | 39.07% | 2.892 | -0.0005% | -0.0014% | $2.9m | |
| Ethereum ETH | $2,685.66 | +0.99% | $328.1b | $7.0b | $18.3b | +1.34% | 26.15% | 2.626 | -0.0011% | +0.0010% | $2.3m | |
| ZCash ZEC | $1,316.80 | +2.71% | $22.3b | $2.0b | $1.6b | +5.24% | 2.31% | 0.805 | +0.0222% | +0.0075% | $2.1m | |
| The Sandbox SAND | $0.0761 | +21.30% | $225.6m | $2.0b | $79.4m | +49.88% | 0.11% | 0.040 | -0.4244% | -0.5587% | $8.6m | |
| Solana SOL | $119.59 | +1.44% | $70.4b | $1.6b | $3.2b | +0.82% | 4.56% | 1.948 | -0.0016% | -0.0044% | $699.6k | |
| Hyperliquid HYPE | $89.41 | +3.42% | $19.9b | $1.1b | $2.6b | +2.37% | 3.69% | 2.404 | +0.0140% | +0.0173% | $462.2k | |
| Worldcoin WLD | $0.5961 | +10.16% | $2.3b | $933.3m | $390.5m | +18.30% | 0.56% | 0.418 | +0.0084% | +0.0021% | $2.2m | |
| Pump.fun PUMP | $0.0063 | +19.28% | $2.9b | $837.6m | $576.4m | +27.68% | 0.82% | 0.688 | +0.0041% | +0.0023% | $1.9m | |
| Ripple XRP | $1.49 | +1.00% | $93.9b | $831.3m | $1.4b | +0.24% | 2.02% | 1.706 | +0.0006% | +0.0017% | $405.9k | |
| Quant QNT | $268.29 | +17.00% | $3.9b | $571.0m | $79.9m | +27.59% | 0.11% | 0.140 | -0.1175% | -0.1025% | $1.8m | |
| NEAR Protocol NEAR | $4.74 | +1.96% | $6.2b | $566.4m | $816.5m | +2.36% | 1.16% | 1.442 | +0.0117% | +0.0095% | $782.5k | |
| SUI SUI | $1.18 | +4.81% | $4.8b | $530.7m | $413.8m | +3.04% | 0.59% | 0.780 | +0.0103% | +0.0096% | $663.3k | |
| BNB BNB | $785.36 | +2.54% | $104.5b | $496.4m | $881.6m | +6.17% | 1.26% | 1.776 | +0.0082% | +0.0072% | $452.6k | |
| Uniswap UNI | $9.05 | +3.43% | $5.6b | $450.2m | $522.3m | +2.61% | 0.74% | 1.160 | +0.0086% | +0.0087% | $348.9k | |
| Dogecoin DOGE | $0.0929 | +1.39% | $14.5b | $436.5m | $698.9m | +1.21% | 1.00% | 1.601 | +0.0056% | +0.0082% | $169.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0469 | +20.13% | $46.6m | $407.6m | $32.1m | +13.11% | 0.05% | 0.079 | +0.0173% | +0.0481% | $1.4m | |
| Gold (Derivatives) XAU | $4,144.82 | -0.15% | n/a | $298.8m | $1.0b | -1.88% | 1.44% | 3.376 | -0.0028% | -0.0032% | $18.7k | |
| Aave AAVE | $180.55 | -0.23% | $2.8b | $285.4m | $290.2m | -1.64% | 0.41% | 1.017 | +0.0077% | +0.0047% | $476.8k | |
| Ethena ENA | $0.2382 | +2.22% | $2.4b | $282.1m | $415.1m | +5.43% | 0.59% | 1.471 | +0.0047% | +0.0146% | $539.6k | |
| LayerZero ZRO | $2.02 | +14.55% | $715.4m | $268.6m | $191.5m | +29.46% | 0.27% | 0.713 | +0.0340% | +0.0241% | $498.7k | |
| Magma Finance MAGMA | $0.2372 | -32.36% | $45.1m | $267.8m | $9.3m | -35.57% | 0.01% | 0.035 | +0.0100% | +0.0019% | $951.4k | |
| AI Network AIN | $0.0479 | +103.01% | $3.2m | $264.4m | $19.1m | +222.15% | 0.03% | 0.072 | +0.6618% | +0.7210% | $988.3k | |
| Midnight NIGHT | $0.0486 | +4.87% | $808.5m | $218.1m | $24.3m | +15.46% | 0.03% | 0.112 | -0.0276% | -0.0327% | $747.9k | |
| Moonriver MOVR | $1.92 | +0.12% | $24.2m | $204.8m | $13.4m | -14.99% | 0.02% | 0.065 | -0.0381% | +0.0012% | $598.9k | |
| Concrete CT | $0.4847 | -10.67% | n/a | $196.2m | $10.4m | -10.68% | 0.01% | 0.053 | +0.0024% | +0.0007% | $624.2k | |
| Litecoin LTC | $68.86 | -0.63% | $5.4b | $196.0m | $306.2m | +1.86% | 0.44% | 1.562 | +0.0094% | +0.0106% | $151.1k | |
| Avalanche AVAX | $11.09 | +4.51% | $4.9b | $192.5m | $275.6m | +7.70% | 0.39% | 1.432 | +0.0099% | +0.0089% | $41.6k | |
| Cardano ADA | $0.2449 | +2.03% | $9.2b | $191.2m | $259.6m | +0.49% | 0.37% | 1.358 | +0.0020% | +0.0029% | $83.4k | |
| Chainlink LINK | $14.01 | +3.04% | $10.5b | $181.1m | $363.1m | +3.08% | 0.52% | 2.005 | +0.0040% | +0.0042% | $199.9k | |
| Bittensor TAO | $296.98 | +3.61% | $3.4b | $180.8m | $227.5m | +5.27% | 0.32% | 1.259 | +0.0181% | +0.0045% | $43.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $165.08 | +1.19% | n/a | $178.0m | $268.1m | -1.31% | 0.38% | 1.506 | +0.0259% | +0.0078% | $86.3k | |
| Harmony ONE | $0.0025 | +16.69% | $38.3m | $174.3m | $14.6m | +37.99% | 0.02% | 0.084 | -0.7721% | -1.4427% | $541.7k | |
| Starknet STRK | $0.0518 | +23.35% | $384.1m | $168.9m | $51.9m | +65.75% | 0.07% | 0.307 | +0.0222% | +0.0622% | $723.1k | |
| Ondo ONDO | $0.4940 | +1.47% | $2.4b | $165.6m | $240.3m | +0.08% | 0.34% | 1.451 | +0.0048% | +0.0069% | $67.7k | |
| Lighter LIT | $3.57 | +0.22% | $893.4m | $161.1m | $292.5m | -0.77% | 0.42% | 1.816 | +0.0033% | +0.0100% | $277.1k | |
| Velvet VELVET | $0.0809 | +1.87% | $37.1m | $160.5m | $8.2m | -5.62% | 0.01% | 0.051 | +0.0083% | +0.0145% | $503.6k | |
| Official Trump TRUMP | $2.05 | +0.27% | $576.8m | $157.8m | $132.7m | +2.26% | 0.19% | 0.840 | -0.0249% | -0.0467% | $115.3k | |
| Pons PONS | $0.4029 | -11.43% | n/a | $156.1m | $108.7m | -0.03% | 0.15% | 0.696 | +0.0358% | +0.0434% | $539.9k | |
| Filecoin FIL | $1.06 | +5.48% | $885.2m | $155.2m | $115.6m | +8.64% | 0.16% | 0.745 | +0.0042% | +0.0070% | $162.0k | |
| 1000PEPE 1000PEPE | $0.0043 | +3.21% | n/a | $153.3m | $142.6m | +4.50% | 0.20% | 0.930 | +0.0053% | +0.0080% | $242.9k | |
| Decentraland MANA | $0.1072 | +11.51% | $209.8m | $140.2m | $16.7m | +40.56% | 0.02% | 0.119 | -0.0597% | -0.0517% | $444.0k | |
| Arbitrum ARB | $0.2010 | +4.18% | $1.4b | $125.3m | $146.1m | +3.46% | 0.21% | 1.166 | +0.0064% | -0.0046% | $58.9k | |
| Bitway BTW | $1.56 | +14.33% | $4.2b | $123.9m | $192.5m | +10.77% | 0.27% | 1.554 | +0.0712% | +0.1283% | $472.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,718.49 | -0.11% | n/a | $113.8m | $328.5m | -1.55% | 0.47% | 2.887 | +0.0025% | +0.0059% | $47.5k | |
| Crude Oil Futures (Derivatives) CL | $91.25 | -0.15% | n/a | $110.5m | $278.9m | -0.77% | 0.40% | 2.524 | +0.0000% | +0.0000% | $47.3k | |
| Gala GALA | $0.0026 | +0.70% | $128.5m | $97.9m | $19.4m | +0.32% | 0.03% | 0.198 | +0.0037% | -0.0239% | $323.1k | |
| Pudgy Penguins PENGU | $0.0092 | +4.64% | $579.1m | $97.8m | $81.6m | +6.10% | 0.12% | 0.834 | +0.0112% | +0.0141% | $40.9k | |
| Bitcoin Cash BCH | $316.25 | +3.29% | $6.4b | $96.9m | $213.3m | +3.97% | 0.30% | 2.201 | +0.0027% | -0.0032% | $28.4k | |
| Polkadot DOT | $1.19 | +3.72% | $2.0b | $94.8m | $88.6m | +3.37% | 0.13% | 0.934 | +0.0143% | +0.0101% | $75.1k | |
| Resolv RESOLV | $0.0198 | -1.83% | $9.9m | $93.5m | $7.4m | +8.15% | 0.01% | 0.080 | +0.0119% | +0.0119% | $182.7k | |
| Plasma XPL | $0.0954 | +4.34% | $433.0m | $89.1m | $193.3m | +8.39% | 0.28% | 2.169 | -0.0041% | -0.0004% | $35.9k | |
| Injective Protocol INJ | $7.64 | +4.57% | $762.2m | $85.5m | $65.6m | +3.93% | 0.09% | 0.767 | +0.0083% | +0.0221% | $92.1k | |
| AKEDO AKE | $0.0339 | +5.94% | $770.6m | $84.0m | $28.8m | +7.41% | 0.04% | 0.342 | +0.0081% | +0.0100% | $120.2k | |
| Enjin Coin ENJ | $0.0338 | +4.67% | $67.9m | $77.1m | $9.1m | -0.76% | 0.01% | 0.118 | -0.0875% | -0.0536% | $196.3k | |
| Hedera HBAR | $0.1022 | +2.42% | $4.5b | $75.9m | $103.8m | +1.22% | 0.15% | 1.367 | +0.0128% | +0.0035% | $149.4k | |
| Stellar Lumens XLM | $0.2157 | +1.52% | $7.6b | $70.4m | $138.6m | -0.01% | 0.20% | 1.968 | +0.0032% | -0.0007% | $17.4k | |
| Useless Coin USELESS | $0.2383 | +7.38% | $238.5m | $68.8m | $58.3m | +8.55% | 0.08% | 0.847 | +0.0398% | +0.0413% | $88.2k | |
| Aethir ATH | $0.0071 | +8.41% | $143.3m | $68.7m | $11.8m | +11.62% | 0.02% | 0.172 | +0.0044% | +0.0059% | $220.4k | |
| SuperVerse SUPER | $0.2597 | +13.17% | $169.3m | $68.2m | $8.8m | +42.00% | 0.01% | 0.129 | +0.0164% | +0.0187% | $311.8k | |
| Grass GRASS | $0.7204 | +5.73% | $503.3m | $67.6m | $98.8m | +7.92% | 0.14% | 1.462 | +0.0572% | +0.0667% | $124.0k | |
| Celestia TIA | $0.4690 | +7.91% | $459.6m | $67.0m | $45.5m | +9.62% | 0.06% | 0.679 | +0.0035% | +0.0069% | $159.6k | |
| Curve DAO Token CRV | $0.3828 | +6.96% | $602.2m | $63.8m | $98.6m | +6.82% | 0.14% | 1.544 | -0.0034% | -0.0003% | $35.6k | |
| Optimism OP | $0.1354 | +8.56% | $312.1m | $63.8m | $49.0m | +10.56% | 0.07% | 0.769 | +0.0019% | +0.0140% | $86.6k | |
| Talus US | $0.0199 | -18.12% | $58.2m | $63.3m | $21.3m | -14.44% | 0.03% | 0.337 | +0.0100% | +0.0100% | $144.8k | |
| Monad MON | $0.0335 | +5.30% | $397.5m | $62.2m | $147.1m | +7.75% | 0.21% | 2.368 | +0.0202% | +0.0251% | $88.3k | |
| Aptos APT | $0.8014 | +3.21% | $698.8m | $61.9m | $62.3m | +1.12% | 0.09% | 1.007 | +0.0083% | -0.0045% | $17.9k | |
| Brent Oil (Derivatives) BZ | $102.54 | -0.12% | n/a | $61.9m | $365.7m | +1.75% | 0.52% | 5.910 | +0.0000% | +0.0000% | $7.7k | |
| Ark ARK | $0.2259 | +4.26% | $45.2m | $60.1m | $11.1m | -0.24% | 0.02% | 0.184 | -0.1930% | -0.0930% | $55.9k | |
| Aster ASTER | $0.7163 | +0.41% | $1.9b | $59.1m | $177.4m | +2.51% | 0.25% | 3.000 | +0.0118% | +0.0098% | $4.0k | |
| SpaceX (Derivatives) SPCX | $159.03 | +0.10% | n/a | $57.7m | $394.0m | -0.80% | 0.56% | 6.827 | +0.0000% | +0.0000% | $52.3k | |
| DoubleZero 2Z | $0.0448 | -0.88% | $230.9m | $56.6m | $15.6m | +11.38% | 0.02% | 0.276 | -0.3027% | -0.4855% | $107.1k | |
| Pepe PEPE | $0.0000 | +3.16% | $1.8b | $56.5m | $32.2m | +1.62% | 0.05% | 0.571 | +0.0121% | -0.0187% | $30.0k | |
| SOON SOON | $0.3734 | +1.76% | $126.6m | $55.5m | $31.6m | -1.08% | 0.05% | 0.568 | +0.0497% | +0.0597% | $90.8k | |
| Micron Technology Inc (Derivatives) MU | $1,071.47 | -0.16% | n/a | $54.5m | $197.1m | -2.61% | 0.28% | 3.614 | +0.0077% | +0.0106% | $92.5k | |
| Bedrock BR | $0.5114 | -21.96% | $152.0m | $53.9m | $13.7m | -16.19% | 0.02% | 0.255 | +0.0186% | +0.0404% | $173.1k | |
| MarsCoin MARSCOIN | $0.1076 | -2.99% | $107.5m | $50.9m | $24.8m | +0.21% | 0.04% | 0.487 | +0.0188% | +0.0100% | $123.2k | |
| Zama ZAMA | $0.0882 | +17.91% | $225.0m | $50.0m | $23.3m | +27.54% | 0.03% | 0.466 | +0.0080% | +0.0100% | $58.9k | |
| Axie Infinity AXS | $1.20 | +1.59% | $210.8m | $48.5m | $14.0m | +10.28% | 0.02% | 0.289 | -0.0073% | -0.0125% | $72.1k | |
| Arweave AR | $4.50 | +8.20% | $295.0m | $47.9m | $18.6m | +14.55% | 0.03% | 0.389 | +0.0082% | +0.0085% | $82.9k | |
| Fetch.ai FET | $0.2251 | +3.70% | $520.0m | $47.7m | $47.8m | +5.75% | 0.07% | 1.002 | +0.0243% | +0.0228% | $37.1k | |
| Everlyn AI LYN | $0.0260 | +0.12% | $5.5m | $47.3m | $12.0m | +9.73% | 0.02% | 0.255 | +0.0308% | +0.0742% | $206.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $163.21 | +2.00% | n/a | $47.1m | $137.2m | +1.76% | 0.20% | 2.914 | +0.0174% | +0.0026% | $762.4 | |
| Tron TRX | $0.3354 | +0.38% | $31.9b | $45.5m | $202.4m | -1.05% | 0.29% | 4.453 | -0.0126% | -0.0315% | $1.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,378.09 | +0.50% | n/a | $44.8m | $425.8m | +0.27% | 0.61% | 9.504 | +0.0000% | +0.0000% | $978.6 | |
| Monero XMR | $557.75 | +3.53% | $10.5b | $44.7m | $164.7m | +3.04% | 0.23% | 3.681 | +0.0285% | +0.0195% | $16.3k | |
| Fartcoin FARTCOIN | $0.1768 | +2.12% | $176.8m | $44.1m | $79.8m | +1.64% | 0.11% | 1.810 | +0.0102% | +0.0125% | $57.2k | |
| Virtuals Protocol VIRTUAL | $0.7927 | +5.68% | $523.0m | $44.0m | $47.9m | +5.57% | 0.07% | 1.088 | +0.0020% | +0.0046% | $6.8k | |
| Silver (Derivatives) XAG | $60.48 | -0.03% | n/a | $43.0m | $337.7m | -1.39% | 0.48% | 7.861 | -0.0001% | -0.0009% | $37.8k | |
| Dash DASH | $58.97 | +3.88% | $757.9m | $41.6m | $44.2m | +3.52% | 0.06% | 1.064 | +0.0046% | +0.0003% | $28.6k | |
| Gitcoin GTC | $0.1129 | -22.75% | $10.0m | $41.0m | $3.6m | -30.03% | 0.01% | 0.087 | -0.3522% | -0.7845% | $107.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0779 | -8.18% | $77.6m | $41.0m | $26.0m | -4.73% | 0.04% | 0.634 | +0.0083% | +0.0100% | $151.0k | |
| JITO JTO | $0.5644 | +10.96% | $298.3m | $40.9m | $31.2m | +16.43% | 0.04% | 0.763 | +0.0051% | +0.0088% | $44.4k | |
| Venice Token VVV | $28.24 | +1.73% | $1.4b | $40.6m | $136.2m | +0.72% | 0.19% | 3.351 | +0.0077% | +0.0104% | $52.4k | |
| Internet Computer ICP | $3.35 | +3.79% | $1.9b | $39.5m | $64.2m | +5.84% | 0.09% | 1.624 | -0.0001% | +0.0114% | $25.5k | |
| Aerodrome Finance AERO | $0.8280 | +7.12% | $828.3m | $39.5m | $104.1m | +7.67% | 0.15% | 2.637 | +0.0070% | +0.0100% | $30.2k | |
| Circle Internet Group (Derivatives) CRCL | $82.22 | +0.90% | n/a | $38.8m | $198.4m | +0.91% | 0.28% | 5.110 | -0.0090% | +0.0000% | $1.3k | |
| PumpBTC (Governance token) PUMP | $0.0087 | +3.22% | $2.1m | $37.3m | $1.8m | +10.36% | 0.00% | 0.048 | +0.7539% | +0.6702% | $129.9k | |
| Cap CAP | $0.0691 | -4.10% | $107.8m | $36.6m | $20.3m | -6.46% | 0.03% | 0.553 | +0.0069% | +0.0100% | $11.0k | |
| Chiliz CHZ | $0.0172 | +6.51% | $181.2m | $36.4m | $13.8m | +18.06% | 0.02% | 0.380 | -0.0136% | -0.0404% | $45.7k | |
| SK Hynix (Derivatives) SKHY | $194.26 | +0.10% | n/a | $36.1m | $355.6m | -0.45% | 0.51% | 9.838 | +0.0049% | -0.0032% | $505.7 |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.