Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$61.8b
Volumen 24H:$88.9b
Liquidaciones 24H:$145.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,105.89 | +0.60% | $1.6t | $23.0b | $25.0b | -0.89% | 40.46% | 1.088 | +0.0086% | +0.0097% | $38.9m | |
| Ethereum ETH | $2,496.06 | +0.17% | $305.0b | $19.5b | $14.4b | +0.39% | 23.21% | 0.737 | +0.0072% | +0.0089% | $33.2m | |
| ZCash ZEC | $1,235.41 | +8.52% | $21.0b | $5.1b | $2.0b | +13.98% | 3.18% | 0.385 | -0.0099% | -0.0089% | $9.5m | |
| Solana SOL | $103.68 | +0.14% | $60.9b | $3.6b | $2.7b | -1.69% | 4.32% | 0.752 | +0.0041% | +0.0016% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,742.70 | -1.44% | n/a | $3.5b | $431.5m | -13.44% | 0.70% | 0.124 | +0.0015% | -0.0029% | $3.4m | |
| Ripple XRP | $1.42 | +1.84% | $89.5b | $2.3b | $1.3b | +2.79% | 2.08% | 0.573 | +0.0091% | +0.0062% | $4.6m | |
| Gold (Derivatives) XAU | $4,400.17 | -0.04% | n/a | $1.9b | $593.5m | +0.22% | 0.96% | 0.310 | +0.0042% | +0.0049% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,377.05 | +2.27% | n/a | $1.6b | $375.5m | -0.50% | 0.61% | 0.234 | -0.0305% | -0.0078% | $1.1m | |
| Hyperliquid HYPE | $86.05 | +2.02% | $19.2b | $1.5b | $2.8b | +1.63% | 4.55% | 1.823 | -0.0047% | -0.0072% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $94.21 | +0.53% | n/a | $1.3b | $509.9m | -2.75% | 0.82% | 0.382 | -0.1504% | -0.2280% | $891.9k | |
| Sophon SOPH | $0.0055 | -52.74% | $23.0m | $1.3b | $25.0m | -56.76% | 0.04% | 0.019 | -0.0279% | -0.0141% | $3.9m | |
| Dogecoin DOGE | $0.0904 | +0.44% | $14.1b | $1.2b | $645.2m | -0.07% | 1.04% | 0.549 | -0.0033% | -0.0023% | $2.0m | |
| SpaceX (Derivatives) SPCX | $153.23 | +2.44% | n/a | $1.2b | $534.7m | +3.40% | 0.86% | 0.462 | -0.0002% | -0.0041% | $1.5m | |
| Useless Coin USELESS | $0.3048 | +25.07% | $302.7m | $1.0b | $95.5m | +41.28% | 0.15% | 0.094 | +0.0483% | +0.0664% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.83 | -0.50% | n/a | $1.0b | $203.2m | -9.12% | 0.33% | 0.201 | +0.0129% | +0.0388% | $455.5k | |
| Venice Token VVV | $25.55 | +40.19% | $1.2b | $1.0b | $146.0m | +138.19% | 0.24% | 0.145 | +0.0194% | +0.0204% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $1,002.87 | -3.03% | n/a | $747.9m | $200.7m | -0.23% | 0.32% | 0.268 | +0.0111% | +0.0166% | $627.2k | |
| SK Hynix (Derivatives) SKHY | $186.97 | +2.77% | n/a | $718.3m | $187.5m | +22.57% | 0.30% | 0.261 | -0.0102% | -0.0027% | $542.7k | |
| Brent Oil (Derivatives) BZ | $99.40 | +1.04% | n/a | $701.9m | $393.5m | -1.95% | 0.64% | 0.561 | -0.1699% | -0.3038% | $885.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $24.28 | +2.57% | n/a | $645.2m | $80.1m | +24.05% | 0.13% | 0.124 | -0.0142% | -0.0347% | $313.1k | |
| Silver (Derivatives) XAG | $66.57 | +0.81% | n/a | $634.6m | $244.1m | -1.18% | 0.39% | 0.385 | -0.0040% | +0.0066% | $376.9k | |
| SUI SUI | $0.8108 | -2.08% | $3.3b | $606.3m | $272.3m | -2.36% | 0.44% | 0.449 | +0.0138% | +0.0054% | $749.5k | |
| Pons PONS | $0.7916 | +12.46% | n/a | $569.2m | $180.6m | +18.83% | 0.29% | 0.317 | +0.0246% | +0.0326% | $535.2k | |
| BNB BNB | $754.19 | -0.27% | $100.6b | $567.7m | $833.2m | -1.37% | 1.35% | 1.468 | +0.0042% | +0.0035% | $245.0k | |
| NEAR Protocol NEAR | $2.43 | +4.60% | $3.2b | $565.9m | $422.2m | +8.33% | 0.68% | 0.746 | +0.0050% | +0.0112% | $1.2m | |
| Worldcoin WLD | $0.4494 | -6.19% | $1.7b | $562.6m | $239.4m | -12.96% | 0.39% | 0.426 | +0.0113% | +0.0167% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.40 | -2.94% | n/a | $510.8m | $46.4m | -7.36% | 0.08% | 0.091 | +0.0000% | +0.0000% | $481.3k | |
| Pump.fun PUMP | $0.0045 | +3.56% | $1.9b | $488.0m | $415.6m | +2.43% | 0.67% | 0.852 | +0.0100% | +0.0160% | $566.3k | |
| Cardano ADA | $0.2184 | -0.70% | $8.2b | $485.1m | $219.4m | -1.58% | 0.35% | 0.452 | +0.0064% | +0.0054% | $1.4m | |
| Polkadot DOT | $1.18 | +10.06% | $2.0b | $411.9m | $110.2m | +13.93% | 0.18% | 0.268 | +0.0120% | +0.0214% | $2.4m | |
| Uniswap UNI | $6.71 | -5.69% | $4.2b | $396.9m | $331.0m | -7.49% | 0.54% | 0.834 | +0.0083% | +0.0092% | $706.9k | |
| Ethena ENA | $0.1646 | +0.49% | $1.7b | $380.0m | $246.7m | +5.67% | 0.40% | 0.649 | -0.0031% | +0.0111% | $960.3k | |
| Lighter LIT | $5.18 | +6.92% | $1.3b | $374.0m | $406.7m | +10.73% | 0.66% | 1.087 | +0.0093% | +0.0100% | $820.8k | |
| Arbitrum ARB | $0.1713 | -0.98% | $1.1b | $364.4m | $152.8m | -5.09% | 0.25% | 0.419 | +0.0113% | +0.0063% | $1.2m | |
| Bittensor TAO | $258.91 | +1.62% | $2.5b | $329.7m | $206.1m | +0.17% | 0.33% | 0.625 | +0.0139% | +0.0153% | $490.8k | |
| 1000PEPE 1000PEPE | $0.0037 | +0.96% | n/a | $300.1m | $133.6m | +2.21% | 0.22% | 0.445 | +0.0089% | +0.0100% | $829.8k | |
| Chainlink LINK | $12.36 | -2.91% | $9.3b | $294.0m | $327.1m | -4.66% | 0.53% | 1.113 | +0.0080% | +0.0087% | $710.9k | |
| Intel Corp (Derivatives) INTC | $102.94 | +3.69% | n/a | $287.9m | $89.2m | -6.41% | 0.14% | 0.310 | +0.0000% | +0.0000% | $54.3k | |
| MarsCoin MARSCOIN | $0.1459 | +8.44% | $144.1m | $279.0m | $42.8m | +26.88% | 0.07% | 0.153 | +0.0488% | +0.0289% | $846.4k | |
| Circle Internet Group (Derivatives) CRCL | $97.49 | -2.83% | n/a | $261.1m | $126.2m | +9.83% | 0.20% | 0.483 | +0.0321% | +0.0156% | $101.4k | |
| NVIDIA (Derivatives) NVDA | $225.65 | -2.62% | n/a | $248.7m | $174.7m | -1.53% | 0.28% | 0.702 | +0.0172% | +0.0198% | $57.1k | |
| Official Trump TRUMP | $2.24 | -1.90% | $612.1m | $241.1m | $140.6m | -2.67% | 0.23% | 0.583 | +0.0089% | -0.0020% | $849.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.76 | -0.15% | n/a | $237.5m | $78.3m | -10.37% | 0.13% | 0.330 | +0.0000% | +0.0000% | $13.9k | |
| CEA Industries Inc (Derivatives) BNC | $5.05 | -16.41% | n/a | $228.6m | $15.7m | -0.69% | 0.03% | 0.069 | +0.0178% | +0.0000% | $587.0k | |
| Tesla (Derivatives) TSLA | $366.11 | +3.43% | n/a | $220.8m | $68.0m | -19.17% | 0.11% | 0.308 | +0.0000% | +0.0000% | $26.0k | |
| Dash DASH | $64.78 | +4.21% | $833.8m | $212.1m | $60.8m | +7.35% | 0.10% | 0.287 | -0.0107% | -0.0195% | $400.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.96 | -0.51% | n/a | $210.5m | $69.0m | -4.15% | 0.11% | 0.328 | +0.0036% | +0.0040% | $16.6 | |
| 牛来 (Niu Lai) 牛来 | $0.1001 | +16.39% | $101.4m | $207.9m | $33.6m | +8.95% | 0.05% | 0.161 | +0.0083% | +0.0033% | $529.3k | |
| AKEDO AKE | $0.0154 | -16.89% | $354.9m | $205.2m | $33.3m | -25.92% | 0.05% | 0.162 | -0.3184% | -0.5274% | $718.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.64 | -0.64% | n/a | $195.1m | $31.9m | +9.77% | 0.05% | 0.163 | +0.0160% | +0.0146% | $1.0k | |
| IOST IOST | $0.0013 | +27.28% | $43.7m | $181.4m | $19.5m | +64.22% | 0.03% | 0.107 | -0.0221% | +0.0100% | $936.1k | |
| Plasma XPL | $0.0958 | -1.48% | $268.2m | $179.4m | $153.5m | -0.56% | 0.25% | 0.855 | +0.0063% | -0.0114% | $285.6k | |
| Apple Inc (Derivatives) AAPL | $316.27 | -0.80% | n/a | $171.9m | $35.9m | +16.30% | 0.06% | 0.209 | +0.0162% | +0.0226% | $15.8k | |
| Ethereum Classic ETC | $8.43 | +2.19% | $1.3b | $164.5m | $58.7m | +13.42% | 0.09% | 0.357 | +0.0089% | +0.0038% | $439.1k | |
| Avalanche AVAX | $7.95 | -1.93% | $3.4b | $159.8m | $167.0m | -2.49% | 0.27% | 1.045 | +0.0059% | -0.0047% | $214.9k | |
| Aave AAVE | $128.82 | -2.01% | $2.0b | $151.1m | $218.6m | -1.78% | 0.35% | 1.447 | -0.0160% | -0.0007% | $253.9k | |
| Ondo ONDO | $0.3746 | -1.84% | $1.8b | $146.8m | $128.6m | -1.41% | 0.21% | 0.877 | +0.0118% | +0.0183% | $169.2k | |
| Filecoin FIL | $0.8320 | -1.99% | $688.9m | $145.5m | $82.3m | -2.62% | 0.13% | 0.566 | +0.0059% | +0.0015% | $373.2k | |
| Litecoin LTC | $54.22 | -2.45% | $4.2b | $145.0m | $219.7m | -3.58% | 0.36% | 1.515 | +0.0063% | +0.0033% | $119.2k | |
| Injective Protocol INJ | $6.29 | -0.26% | $633.7m | $143.2m | $82.3m | -2.70% | 0.13% | 0.575 | +0.0307% | +0.0341% | $190.9k | |
| Four FORM | $0.3050 | -16.48% | $116.9m | $141.7m | $15.1m | -14.20% | 0.02% | 0.106 | +0.0100% | +0.0100% | $796.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.74 | +0.34% | n/a | $139.0m | $22.1m | +0.34% | 0.04% | 0.159 | +0.0066% | +0.0364% | $81.2k | |
| Falcon Finance FF | $0.1557 | +30.20% | $492.3m | $133.4m | $84.1m | +39.33% | 0.14% | 0.630 | +0.0303% | +0.0100% | $244.4k | |
| Marvell Technology (Derivatives) MRVL | $224.34 | -0.34% | n/a | $122.0m | $45.8m | -4.68% | 0.07% | 0.375 | +0.0023% | +0.0076% | $56.9k | |
| Pepe PEPE | $0.0000 | +0.99% | $1.6b | $119.4m | $28.0m | -0.02% | 0.05% | 0.234 | +0.0078% | -0.0199% | $287.4k | |
| Katana KAT | $0.0054 | +14.03% | $17.6m | $119.1m | $7.4m | +93.60% | 0.01% | 0.062 | -0.0442% | -0.0370% | $321.2k | |
| FLOCK FLOCK | $0.0615 | +1.50% | $28.4m | $115.4m | $8.2m | -6.54% | 0.01% | 0.071 | +0.0100% | +0.0100% | $361.3k | |
| RAYSOL RAYSOL | $1.29 | +16.49% | n/a | $114.9m | $7.9m | +13.82% | 0.01% | 0.069 | -0.0042% | +0.0063% | $461.9k | |
| Cosmos ATOM | $2.01 | +20.51% | $1.1b | $113.8m | $55.7m | +27.90% | 0.09% | 0.489 | +0.0056% | -0.0076% | $467.7k | |
| Bitcoin Cash BCH | $258.10 | +0.35% | $5.2b | $112.1m | $158.1m | -1.44% | 0.26% | 1.411 | +0.0073% | +0.0004% | $304.6k | |
| UnifAI UAI | $0.6948 | -2.89% | $164.0m | $110.0m | $36.9m | -6.16% | 0.06% | 0.335 | +0.1602% | +0.1094% | $365.8k | |
| Aster ASTER | $0.7545 | -2.09% | $2.0b | $109.4m | $190.9m | -0.38% | 0.31% | 1.745 | +0.0191% | +0.0115% | $565.2k | |
| Robinhood Markets (Derivatives) HOOD | $119.13 | -2.32% | n/a | $109.1m | $29.2m | +7.45% | 0.05% | 0.267 | +0.0240% | +0.0087% | $94.1k | |
| Nebius Group NV (Derivatives) NBIS | $243.00 | +7.42% | n/a | $108.8m | $28.3m | +6.01% | 0.05% | 0.260 | -0.0006% | -0.0028% | $27.9k | |
| Lumentum Holdings (Derivatives) LITE | $970.46 | +9.74% | n/a | $108.7m | $17.1m | +18.16% | 0.03% | 0.157 | +0.0000% | +0.0000% | $6.1k | |
| QQQ (Derivatives) QQQ | $717.63 | -0.31% | n/a | $106.9m | $87.6m | -2.53% | 0.14% | 0.819 | +0.0000% | +0.0000% | $42.5 | |
| Pudgy Penguins PENGU | $0.0082 | -2.42% | $515.2m | $98.4m | $71.1m | +1.48% | 0.12% | 0.722 | +0.0113% | +0.0130% | $269.5k | |
| Stellar Lumens XLM | $0.1880 | -1.71% | $6.6b | $98.0m | $95.0m | -1.39% | 0.15% | 0.969 | +0.0098% | +0.0079% | $128.6k | |
| Meta Platforms Inc (Derivatives) META | $621.74 | +1.84% | n/a | $94.3m | $30.1m | +0.87% | 0.05% | 0.319 | +0.0000% | +0.0000% | $55.6 | |
| Alphabet Inc (Derivatives) GOOGL | $338.18 | +0.26% | n/a | $94.1m | $99.8m | +7.60% | 0.16% | 1.061 | +0.0144% | +0.0092% | $27.2k | |
| Monero XMR | $496.94 | -4.42% | $9.3b | $94.1m | $162.7m | -7.01% | 0.26% | 1.730 | +0.0189% | +0.0147% | $107.3k | |
| Fartcoin FARTCOIN | $0.1676 | -3.86% | $168.4m | $87.3m | $86.8m | -4.03% | 0.14% | 0.994 | +0.0011% | +0.0013% | $252.5k | |
| Hemi HEMI | $0.0076 | -7.51% | $7.5m | $81.7m | $14.1m | +5.84% | 0.02% | 0.172 | -0.0562% | -0.0407% | $258.3k | |
| Aptos APT | $0.6449 | -1.76% | $554.9m | $80.7m | $49.0m | -1.34% | 0.08% | 0.607 | +0.0025% | +0.0027% | $165.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.36 | -6.05% | n/a | $78.6m | $6.9m | -16.26% | 0.01% | 0.088 | +0.0000% | +0.0000% | $104.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.19 | +0.91% | n/a | $78.3m | $41.8m | -3.41% | 0.07% | 0.534 | +0.0000% | +0.0000% | $19.2 | |
| PAX Gold PAXG | $4,396.85 | -0.02% | $1.9b | $75.8m | $101.3m | +1.01% | 0.16% | 1.335 | +0.0086% | +0.0114% | $36.1k | |
| Cash Cat CASHCAT | $0.1882 | +3.26% | n/a | $74.7m | $57.9m | +9.81% | 0.09% | 0.775 | +0.0115% | +0.0100% | $97.9k | |
| Aerodrome Finance AERO | $0.6011 | -7.79% | $596.3m | $72.5m | $60.6m | -9.79% | 0.10% | 0.835 | +0.0088% | +0.0100% | $169.3k | |
| Internet Computer ICP | $2.86 | -7.63% | $1.6b | $70.1m | $54.8m | -10.47% | 0.09% | 0.783 | -0.0031% | -0.0015% | $212.3k | |
| Tether Gold XAUT | $4,392.78 | -0.02% | $2.7b | $68.8m | $220.9m | -1.66% | 0.36% | 3.210 | +0.0022% | +0.0046% | $70.7k | |
| Virtuals Protocol VIRTUAL | $0.7132 | -1.96% | $471.8m | $66.9m | $48.3m | +0.87% | 0.08% | 0.722 | -0.0032% | -0.0099% | $41.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.57 | +2.42% | n/a | $66.0m | $20.2m | +2.56% | 0.03% | 0.307 | +0.0018% | +0.0000% | $33.3k | |
| Optimism OP | $0.1045 | -5.73% | $241.3m | $65.7m | $37.9m | -1.06% | 0.06% | 0.576 | -0.0115% | -0.0155% | $352.7k | |
| Raydium RAY | $1.29 | +16.61% | $346.8m | $60.7m | $9.1m | +30.99% | 0.01% | 0.150 | -0.1915% | -0.2960% | $186.9k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -2.70% | n/a | $59.0m | $16.9m | -6.68% | 0.03% | 0.286 | +0.1190% | +0.2382% | $100.8k | |
| Tron TRX | $0.3390 | +0.17% | $32.2b | $58.6m | $191.4m | +0.25% | 0.31% | 3.266 | -0.0028% | -0.0073% | $4.7k | |
| Broadcom Inc (Derivatives) AVGO | $367.30 | +1.64% | n/a | $58.1m | $38.4m | +6.53% | 0.06% | 0.660 | +0.0053% | +0.0106% | $32.6k | |
| Chip CHIP | $0.0589 | +15.44% | n/a | $56.4m | $49.1m | +29.72% | 0.08% | 0.871 | +0.0250% | +0.0365% | $107.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.58 | -0.83% | n/a | $56.1m | $5.1m | -25.29% | 0.01% | 0.090 | +0.0011% | -0.0074% | $4.5k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.