Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$58.4b
Volumen 24H:$136.5b
Liquidaciones 24H:$274.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,976.02 | +1.72% | $1.6t | $45.9b | $25.1b | +2.18% | 42.96% | 0.546 | +0.0047% | +0.0025% | $90.8m | |
| Ethereum ETH | $2,482.34 | +0.73% | $299.4b | $34.6b | $14.1b | -0.48% | 24.08% | 0.407 | +0.0087% | +0.0089% | $72.2m | |
| Solana SOL | $96.83 | +1.26% | $56.5b | $5.7b | $2.4b | +0.71% | 4.19% | 0.426 | -0.0023% | -0.0027% | $10.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,488.54 | -7.89% | n/a | $5.7b | $425.2m | +12.90% | 0.73% | 0.074 | +0.0094% | +0.0000% | $12.0m | |
| Ripple XRP | $1.49 | -2.08% | $93.1b | $4.6b | $1.4b | -2.91% | 2.34% | 0.295 | +0.0108% | +0.0128% | $12.5m | |
| ZCash ZEC | $824.37 | -4.64% | $13.9b | $3.5b | $1.2b | -13.16% | 2.09% | 0.348 | -0.0091% | -0.0031% | $6.4m | |
| Hyperliquid HYPE | $77.98 | -3.86% | $17.4b | $3.1b | $2.7b | -6.70% | 4.68% | 0.877 | +0.0070% | +0.0046% | $3.7m | |
| Gold (Derivatives) XAU | $4,655.42 | +0.83% | n/a | $2.8b | $543.9m | -0.42% | 0.93% | 0.196 | +0.0026% | -0.0195% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,181.86 | -7.10% | n/a | $2.0b | $438.3m | -13.60% | 0.75% | 0.217 | -0.0122% | +0.0000% | $3.0m | |
| SpaceX (Derivatives) SPCX | $134.97 | -0.35% | n/a | $1.8b | $308.8m | +5.09% | 0.53% | 0.170 | -0.0005% | +0.0000% | $1.5m | |
| Dogecoin DOGE | $0.0898 | -4.30% | $13.9b | $1.6b | $616.2m | -6.44% | 1.06% | 0.383 | +0.0102% | +0.0072% | $4.0m | |
| Official Trump TRUMP | $2.43 | -9.28% | $607.5m | $1.4b | $142.6m | -19.46% | 0.24% | 0.101 | +0.0028% | +0.0064% | $4.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $111.15 | -7.20% | n/a | $1.4b | $153.5m | +3.12% | 0.26% | 0.113 | +0.0112% | +0.0182% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $911.38 | -5.52% | n/a | $999.0m | $151.1m | -8.57% | 0.26% | 0.151 | +0.0121% | +0.0256% | $964.7k | |
| Silver (Derivatives) XAG | $68.98 | -0.28% | n/a | $970.2m | $276.3m | -2.80% | 0.47% | 0.285 | +0.0142% | +0.0004% | $635.9k | |
| Ethena ENA | $0.1541 | -7.74% | $1.5b | $909.3m | $233.1m | -14.13% | 0.40% | 0.256 | +0.0149% | +0.0260% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.80 | -11.24% | n/a | $900.7m | $51.1m | -19.41% | 0.09% | 0.057 | +0.0000% | +0.0000% | $1.5m | |
| Pump.fun PUMP | $0.0048 | -8.10% | $1.8b | $890.3m | $371.7m | -10.96% | 0.64% | 0.418 | +0.0197% | +0.0142% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.96 | -15.63% | n/a | $771.6m | $33.6m | +11.93% | 0.06% | 0.044 | +0.0000% | +0.0000% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $155.76 | -7.31% | n/a | $746.1m | $145.2m | -16.89% | 0.25% | 0.195 | +0.0000% | +0.0000% | $1.1m | |
| BNB BNB | $705.20 | +0.16% | $93.7b | $709.4m | $732.6m | +1.25% | 1.26% | 1.033 | +0.0063% | +0.0047% | $669.6k | |
| SUI SUI | $0.8088 | -4.31% | $3.3b | $634.8m | $223.3m | -6.02% | 0.38% | 0.352 | +0.0109% | +0.0129% | $1.4m | |
| Lighter LIT | $3.50 | +5.07% | $873.1m | $607.9m | $295.8m | -0.39% | 0.51% | 0.487 | +0.0088% | +0.0100% | $1.5m | |
| Aave AAVE | $135.03 | -5.68% | $2.1b | $586.8m | $262.5m | -14.05% | 0.45% | 0.447 | +0.0093% | +0.0084% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0040 | -3.48% | n/a | $513.3m | $134.6m | -6.12% | 0.23% | 0.262 | +0.0100% | +0.0100% | $1.9m | |
| Tutorial TUT | $0.0483 | -25.98% | $40.1m | $512.8m | $22.7m | -24.42% | 0.04% | 0.044 | +0.0083% | +0.0100% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $84.94 | -1.59% | n/a | $505.5m | $256.3m | -6.35% | 0.44% | 0.507 | -0.0101% | -0.0170% | $335.1k | |
| NEAR Protocol NEAR | $1.95 | -3.52% | $2.5b | $504.8m | $278.9m | -1.58% | 0.48% | 0.553 | +0.0064% | +0.0075% | $720.8k | |
| Cardano ADA | $0.2211 | -2.97% | $8.3b | $409.1m | $236.3m | -5.52% | 0.40% | 0.578 | +0.0098% | +0.0164% | $695.1k | |
| Velvet VELVET | $0.1572 | -76.51% | $74.7m | $381.8m | $9.2m | -28.61% | 0.02% | 0.024 | +0.0083% | +0.0100% | $3.0m | |
| Pudgy Penguins PENGU | $0.0096 | -6.41% | $605.1m | $364.1m | $85.1m | -9.94% | 0.15% | 0.234 | +0.0055% | +0.0135% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $123.31 | +1.96% | n/a | $361.3m | $73.3m | -1.58% | 0.13% | 0.203 | +0.0096% | +0.0203% | $28.8k | |
| Chainlink LINK | $11.68 | +0.48% | $8.7b | $352.9m | $326.1m | -0.49% | 0.56% | 0.924 | +0.0080% | +0.0194% | $477.0k | |
| Worldcoin WLD | $0.4051 | -1.66% | $1.5b | $339.1m | $180.3m | -3.13% | 0.31% | 0.532 | +0.0022% | -0.0033% | $705.6k | |
| Uniswap UNI | $4.30 | -7.02% | $2.7b | $323.1m | $178.8m | -11.98% | 0.31% | 0.553 | +0.0064% | +0.0029% | $524.6k | |
| Circle Internet Group (Derivatives) CRCL | $87.91 | -0.65% | n/a | $321.5m | $108.2m | +0.19% | 0.19% | 0.337 | +0.0158% | +0.0307% | $273.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.04 | -8.39% | n/a | $319.1m | $38.7m | +1.58% | 0.07% | 0.121 | -0.0169% | +0.0000% | $261.9k | |
| Bittensor TAO | $242.90 | -0.18% | $2.3b | $312.4m | $168.9m | -3.10% | 0.29% | 0.541 | +0.0095% | +0.0297% | $439.1k | |
| Prometeus PROM | $3.79 | +30.74% | $68.7m | $312.0m | $14.9m | +95.98% | 0.03% | 0.048 | +0.0100% | +0.0100% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.36 | -7.17% | n/a | $307.4m | $58.9m | -3.40% | 0.10% | 0.192 | +0.0128% | +0.0239% | $104.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.76 | +7.62% | n/a | $279.6m | $19.7m | +10.85% | 0.03% | 0.071 | +0.0000% | +0.0000% | $333.9k | |
| Litecoin LTC | $51.79 | -1.48% | $4.0b | $276.3m | $195.9m | +3.84% | 0.34% | 0.709 | +0.0050% | +0.0022% | $326.7k | |
| Bitcoin Cash BCH | $270.91 | -1.95% | $5.4b | $268.5m | $189.4m | -5.17% | 0.32% | 0.706 | +0.0087% | -0.0057% | $932.1k | |
| Pepe PEPE | $0.0000 | -3.38% | $1.7b | $264.0m | $41.8m | -13.39% | 0.07% | 0.158 | +0.0042% | +0.0347% | $758.1k | |
| Ondo ONDO | $0.3862 | -0.30% | $1.9b | $248.1m | $131.8m | +4.72% | 0.23% | 0.531 | +0.0136% | +0.0275% | $338.8k | |
| Brent Oil (Derivatives) BZ | $90.38 | -1.68% | n/a | $213.6m | $225.7m | -2.11% | 0.39% | 1.056 | -0.0030% | +0.0000% | $193.3k | |
| Spark SPK | $0.0192 | -13.21% | $60.4m | $212.6m | $9.9m | -21.66% | 0.02% | 0.047 | +0.0249% | +0.0315% | $871.2k | |
| UnifAI UAI | $0.3600 | +27.80% | $85.8m | $207.6m | $14.8m | +85.93% | 0.03% | 0.071 | +0.0694% | +0.1886% | $960.8k | |
| NVIDIA (Derivatives) NVDA | $208.90 | -4.91% | n/a | $194.8m | $52.3m | -3.23% | 0.09% | 0.268 | +0.0082% | +0.0214% | $217.7k | |
| Plasma XPL | $0.0956 | -9.26% | $256.3m | $177.8m | $116.7m | -8.36% | 0.20% | 0.657 | +0.0113% | +0.0100% | $541.2k | |
| Virtuals Protocol VIRTUAL | $0.7929 | +8.24% | $517.4m | $176.5m | $54.2m | +22.82% | 0.09% | 0.307 | +0.0125% | +0.0103% | $374.0k | |
| Avalanche AVAX | $7.57 | -0.79% | $3.3b | $168.2m | $145.3m | -3.56% | 0.25% | 0.864 | +0.0090% | -0.0003% | $213.9k | |
| Aster ASTER | $0.7036 | +1.02% | $1.9b | $163.3m | $158.3m | -2.83% | 0.27% | 0.969 | -0.0004% | +0.0075% | $130.3k | |
| QQQ (Derivatives) QQQ | $707.55 | -1.02% | n/a | $154.6m | $93.5m | +7.39% | 0.16% | 0.605 | +0.0094% | +0.0118% | $49.3k | |
| Injective Protocol INJ | $5.70 | +6.10% | $570.2m | $152.7m | $42.8m | +9.50% | 0.07% | 0.280 | +0.0136% | +0.0185% | $593.9k | |
| Morpho MORPHO | $2.61 | -4.73% | $1.7b | $151.5m | $30.2m | -8.86% | 0.05% | 0.200 | +0.0100% | +0.1646% | $652.7k | |
| Stellar Lumens XLM | $0.1943 | -2.91% | $6.7b | $150.8m | $94.8m | -7.55% | 0.16% | 0.629 | +0.0102% | +0.0146% | $179.8k | |
| Fartcoin FARTCOIN | $0.1761 | -3.41% | $176.9m | $144.2m | $77.3m | -6.72% | 0.13% | 0.536 | +0.0095% | -0.0039% | $290.6k | |
| Intel Corp (Derivatives) INTC | $87.11 | -3.40% | n/a | $142.1m | $73.1m | -0.82% | 0.13% | 0.514 | +0.0243% | +0.0368% | $554.8k | |
| PAX Gold PAXG | $4,644.39 | +0.80% | $2.0b | $135.2m | $115.5m | -1.25% | 0.20% | 0.854 | -0.0009% | +0.0089% | $137.2k | |
| Grass GRASS | $0.3607 | +0.95% | $235.8m | $133.2m | $37.9m | +2.27% | 0.06% | 0.284 | +0.0064% | +0.0241% | $436.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $173.83 | -3.81% | n/a | $128.3m | $30.1m | -7.01% | 0.05% | 0.234 | +0.0000% | +0.0000% | $4.9k | |
| Tesla (Derivatives) TSLA | $348.73 | -4.29% | n/a | $124.4m | $61.7m | +3.81% | 0.11% | 0.496 | +0.0032% | +0.0250% | $68.7k | |
| Storj STORJ | $0.0488 | +15.46% | $20.7m | $121.5m | $6.5m | +39.89% | 0.01% | 0.053 | -1.3521% | -1.4480% | $311.9k | |
| Marvell Technology (Derivatives) MRVL | $229.82 | -3.51% | n/a | $113.8m | $36.4m | -7.14% | 0.06% | 0.319 | +0.0046% | +0.0037% | $210.0k | |
| SuperVerse SUPER | $0.1181 | +7.60% | $75.7m | $112.6m | $6.9m | +103.65% | 0.01% | 0.061 | -0.1862% | -0.1274% | $601.3k | |
| Alphabet Inc (Derivatives) GOOGL | $348.34 | +0.89% | n/a | $110.0m | $87.8m | -4.21% | 0.15% | 0.799 | +0.0005% | +0.0053% | $47.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $84.78 | -12.41% | n/a | $108.0m | $14.9m | +10.30% | 0.03% | 0.138 | -0.0855% | -0.0579% | $215.3k | |
| Nebius Group NV (Derivatives) NBIS | $211.70 | -5.61% | n/a | $107.4m | $30.8m | -3.19% | 0.05% | 0.287 | +0.0078% | +0.0141% | $241.9k | |
| Audiera BEAT | $0.1291 | -1.98% | $42.7m | $106.9m | $26.0m | -1.89% | 0.04% | 0.243 | +0.0268% | +0.0275% | $358.9k | |
| Polygon Ecosystem Token POL | $0.1152 | +5.50% | $1.2b | $103.9m | $58.6m | +12.80% | 0.10% | 0.564 | +0.0021% | +0.0123% | $242.7k | |
| Tether Gold XAUT | $4,634.16 | +0.78% | $2.8b | $103.9m | $251.2m | -0.78% | 0.43% | 2.419 | +0.0027% | +0.0004% | $324.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.89 | -11.21% | n/a | $102.2m | $6.9m | -7.04% | 0.01% | 0.068 | +0.0000% | +0.0000% | $323.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $108.60 | -3.82% | n/a | $101.7m | $15.4m | +0.13% | 0.03% | 0.151 | +0.0073% | +0.0000% | $100.3k | |
| Filecoin FIL | $0.7576 | -2.54% | $624.4m | $101.3m | $66.5m | -3.04% | 0.11% | 0.656 | +0.0053% | +0.0030% | $328.1k | |
| Portal PORTAL | $0.0169 | +25.59% | $15.1m | $99.3m | $7.3m | +34.61% | 0.01% | 0.074 | -0.0178% | -0.0259% | $195.9k | |
| Monero XMR | $442.93 | +3.05% | $8.3b | $98.1m | $156.2m | +4.31% | 0.27% | 1.592 | +0.0155% | +0.0170% | $19.1k | |
| Monad MON | $0.0308 | +2.20% | $363.6m | $97.4m | $102.9m | +3.01% | 0.18% | 1.056 | +0.0057% | +0.0111% | $126.9k | |
| ether.fi ETHFI | $0.6295 | +1.21% | $638.7m | $91.4m | $64.4m | +0.47% | 0.11% | 0.705 | +0.0160% | +0.0053% | $134.0k | |
| Bitway BTW | $0.4440 | +1.82% | $1.2b | $89.7m | $106.3m | +1.06% | 0.18% | 1.185 | +0.0544% | +0.1053% | $276.3k | |
| Dash DASH | $41.62 | -4.24% | $533.4m | $89.4m | $28.3m | -7.68% | 0.05% | 0.317 | +0.0074% | +0.0007% | $188.2k | |
| World Liberty Financial WLFI | $0.0579 | -3.46% | $1.8b | $88.1m | $149.4m | -1.64% | 0.26% | 1.695 | -0.0266% | -0.0328% | $340.7k | |
| LayerZero ZRO | $1.10 | -7.70% | $388.8m | $85.3m | $81.9m | -11.51% | 0.14% | 0.960 | +0.0197% | +0.0422% | $287.1k | |
| Cash Cat CASHCAT | $0.2097 | +60.13% | n/a | $85.1m | $43.2m | +103.79% | 0.07% | 0.508 | +0.0122% | +0.3102% | $259.0k | |
| 1000SHIB 1000SHIB | $0.0055 | -0.99% | n/a | $84.4m | $31.9m | -3.60% | 0.05% | 0.377 | +0.0033% | +0.0100% | $335.7k | |
| Polkadot DOT | $0.9071 | -2.31% | $1.5b | $80.5m | $68.8m | -1.61% | 0.12% | 0.856 | +0.0064% | +0.0126% | $131.7k | |
| Blockstack STX | $0.2274 | -3.50% | $420.1m | $79.6m | $17.2m | -11.41% | 0.03% | 0.216 | -0.0106% | +0.0322% | $310.7k | |
| Aerodrome Finance AERO | $0.5397 | +11.72% | $525.6m | $77.6m | $46.0m | +36.56% | 0.08% | 0.593 | +0.0088% | +0.0100% | $48.5k | |
| Hedera HBAR | $0.0801 | +0.83% | $3.5b | $76.8m | $57.7m | +2.32% | 0.10% | 0.751 | +0.0040% | +0.0172% | $22.9k | |
| Fusionist ACE | $0.2137 | -6.07% | $23.1m | $75.4m | $17.7m | -10.79% | 0.03% | 0.235 | -0.4642% | -0.5838% | $191.0k | |
| Aptos APT | $0.6092 | -5.98% | $521.5m | $74.1m | $41.7m | -6.99% | 0.07% | 0.562 | +0.0046% | +0.0064% | $398.2k | |
| Coinbase Global Inc (Derivatives) COIN | $180.43 | -3.38% | n/a | $74.0m | $20.8m | -1.10% | 0.04% | 0.281 | +0.0092% | +0.0287% | $21.5k | |
| Ontology Gas ONG | $0.0805 | +13.72% | $38.4m | $70.0m | $16.3m | +33.01% | 0.03% | 0.232 | -0.0018% | -0.0014% | $137.5k | |
| USD Coin USDC | $1.00 | +0.01% | $73.5b | $69.1m | $20.8m | +0.16% | 0.04% | 0.301 | -0.0024% | -0.0003% | $8.0 | |
| Ethereum Classic ETC | $7.81 | -2.11% | $1.2b | $65.2m | $42.1m | -4.21% | 0.07% | 0.646 | +0.0034% | +0.0069% | $126.0k | |
| Coti COTI | $0.0124 | +4.55% | $36.8m | $63.4m | $11.8m | +4.19% | 0.02% | 0.187 | -0.2190% | -0.2131% | $177.3k | |
| Curve DAO Token CRV | $0.3306 | +0.04% | $512.3m | $63.3m | $67.9m | +0.29% | 0.12% | 1.072 | +0.0065% | +0.0143% | $54.1k | |
| Arbitrum ARB | $0.0976 | -5.26% | $652.0m | $61.5m | $45.7m | -8.19% | 0.08% | 0.742 | +0.0031% | +0.0072% | $131.3k | |
| Lumentum Holdings (Derivatives) LITE | $830.26 | -4.47% | n/a | $60.1m | $15.4m | -13.69% | 0.03% | 0.256 | +0.0000% | +0.0000% | $78.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.20 | -15.31% | n/a | $58.8m | $13.3m | -9.29% | 0.02% | 0.225 | -0.0078% | +0.0000% | $475.7k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.