• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • BNBBinance Coin
  • LINKChainlink
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • BUSDBinance USD
  • IOTAIota
  • DASHDash
  • VETVeChain
  • THETATHETA
  • ZECZCash
  • ETCEthereum Classic
  • UNIUniswap
  • MKRMaker
  • FILFilecoin
  • UMAUMA
  • ONTOntology
  • YFIyearn.finance
  • SNXSynthetix Network Token
  • FTTFTX Token
  • DOGEDogecoin
  • BTTBitTorrent
  • ALGOAlgorand
  • TUSDTrueUSD
  • LENDAave
  • BATBasic Attention Token
  • WAVESWaves
  • COMPCompound
  • RENRen
  • OKBOKB
  • DGBDigiByte
  • ABBCABBC Coin
  • ZRX0x
  • HEDGHedgeTrade
  • CELOCelo
  • PAXPaxos Standard
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • KNCKyber Network
  • LRCLoopring
  • HBARHedera Hashgraph
  • DCRDecred
  • QNTQuant
  • REPAugur
  • CVTCyberVein
  • BTGBitcoin Gold
  • LSKLisk
  • OCEANOcean Protocol
  • RSRReserve Rights
  • NEARNEAR Protocol
  • SCSiacoin
  • REVRevain
  • BANDBand Protocol
  • NANONano
  • LUNALUNA
  • ENJEnjin Coin
  • MANADecentraland
  • STXBlockstack
  • EGLDElrond
  • ANTAragon
  • BCDBitcoin Diamond
  • AVAXAvalanche
  • GNTGolem
  • RVNRavencoin
  • NMRNumeraire
  • SXPSwipe
  • AMPLAmpleforth
  • HOTHolo
  • OXTOrchid
  • BTMBytom
  • SUSHISushiSwap
  • ARArweave
  • BALBalancer
  • CKBNervos Network
  • MONAMonaCoin
  • IOSTIOST
  • SOLSolana
  • SNTStatus
  • RUNETHORChain
  • XVGVerge
  • STORJStorj
  • RLCiExec RLC
  • GNOGnosis
  • YFIIDFI.Money
  • BNTBancor
  • PAXGPAX Gold
  • KAVAKava
  • MATICMatic Network
  • UQCUquid Coin
  • APMAPM Coin
  • STEEMSteem
  • KMDKomodo
  • ZENHorizen
  • JSTJUST
  • HNTHelium
  • BTSBitShares
  • SRMSerum
  • UBTUnibright
  • WAXPWAX
  • CHZChiliz
  • UTKUtrust
  • TFUELTheta Fuel
  • FTMFantom
  • ARDRArdor
  • VLXVelas
  • ELFaelf
  • IRISIRISnet
  • HCHyperCash
  • ANKRAnkr
  • MAIDMaidSafeCoin
  • TOMOTomoChain
  • MCOMCO
  • WANWanchain
  • XZCZcoin
  • STAKExDAI Stake
  • STRATStratis
  • HXROHxro
  • CRVCurve DAO Token
  • ARKArk
  • EURSSTASIS EURO
  • NPXSPundi X
  • PNKKleros
  • AEAeternity
  • HNSHandshake
  • VSYSV Systems
  • POWRPower Ledger
  • AGISingularityNET
  • AIONAion
  • FETFetch.ai
  • WICCWaykiChain
  • TRACOriginTrail
  • SOLVESOLVE
  • TRBTellor
  • ORBSOrbs
  • ONEHarmony
  • GXCGXChain
  • IOTXIoTeX
  • XSRXensor
  • UOSUltra
  • MLNMelon
  • WINWINk
  • BOABOSAGORA
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • DNAMetaverse Dualchain Network Architecture
  • XTPTap
  • BTUBTU Protocol
  • LPTLivepeer
  • USDNNeutrino USD
  • IDEXIDEX
  • USDKUSDK
  • BTMXBitMax Token
  • TROYTROY
  • AVATravala.com
  • AKROAkropolis
  • NULSNuls
  • SYSSyscoin
  • WTCWaltonchain
  • NECNectar
  • POLYPolymath
  • XHVHaven Protocol
  • SANDThe Sandbox
  • FUNFunFair
  • NUTNative Utility Token
  • BCNBytecoin
  • AMPAmp
  • OGNOrigin Protocol
  • CTXCCortex
  • WRXWazirX
  • ADXAdEx
  • SCRTSecret
  • IQEveripedia
  • REQRequest
  • RCNRipio Credit Network
  • PIVXPIVX
  • GBYTEObyte
  • MTLMetal
  • BORABORA
  • ORNOrion Protocol
  • BLZBluzelle
  • PROMPrometeus
  • LOOMLoom Network
  • CNDCindicator
  • SWAPTrustSwap
  • QSPQuantstamp
  • DRGNDragonchain
  • ASTAirSwap
  • NASNebulas
  • DENTDent
  • VIDTVIDT Datalink
  • ELAMAElamachain
  • SUNSUN
  • FNBFNB Protocol
  • COTICoti
  • BEAMBeam
  • VTHOVeThor Token
  • CVCCivic
  • MFTMainframe
  • CELRCeler Network
  • XVSVenus
  • SUKUSUKU
  • DREPDrep
  • SLSSaluS
  • TSHP12Ships
  • BZRXbZx Protocol
  • MOFMolecular Future
  • ETPMetaverse ETP
  • FXFunction X
  • LTOLTO Network
  • IGNISIgnis
  • GRINGrin
  • KANBitKan
  • GASGas
  • ARPAARPA Chain
  • LAMBLambda
  • YFVYFValue
  • GUSDGemini Dollar
  • COSContentos
  • MEDMediBloc
  • VTCVertcoin
  • LBACred
  • ENGEnigma
  • CHRChromia
  • QASHQASH
  • FSNFusion
  • BELBella Protocol
  • GRSGroestlcoin
  • PAIProject Pai
  • MBLMovieBloc
  • ZAPZAP
  • 1STFirstBlood
  • NXSNexus
  • QRLQuantum Resistant Ledger
  • FXCFlexacoin
  • KDAGKing DAG
  • PPTPopulous
  • MRPHMorpheus.Network
  • DAPPLiquidApps
  • RINGDarwinia Network Native Token
  • DGDDigixDAO
  • DMGDMM: Governance
  • COCOSCocos-BCX
  • NKNNKN
  • INJInjective Protocol
  • DUSKDusk Network
  • ZCN0Chain
  • TKNMonolith
  • FCTFactom
  • WINGSWings
  • PERLPerlin
  • SALTSalt
  • QKCQuarkChain
  • EMC2Einsteinium
  • LBCLBRY Credits
  • PNTpNetwork Token
  • BTSEBTSE
  • PRQPARSIQ
  • METAMetadium
  • INSTARInsights Network
  • NXTNxt
  • RDNRaiden Network Token
  • SKYSkycoin
  • FORThe Force Protocol
  • KDAKadena
  • NAVNavCoin
  • MAROMaro
  • UPPSentinel Protocol
  • SANSantiment Network Token
  • METMetronome
  • FIOFIO Protocol
  • PAYTenX
  • VITEVITE
  • BLOCKBlocknet
  • SRMDOS Network
  • KEYSelfkey
  • APPCAppCoins
  • FOAMFOAM
  • DMTDMarket
  • EXE8X8 Protocol
  • VIDVideoCoin
  • MDTMeasurable Data Token
  • MEMEMeme
  • MDAMoeda Loyalty Points
  • GTOGifto
  • WABITael
  • PMAPumaPay
  • FLETAFLETA
  • HYCHycon
  • BRDBread
  • TRADEUnitrade
  • PIPCHAIN
  • GOGoChain
  • SPNDSpendcoin
  • XDNDigitalNote
  • INSInsolar
  • OSTOST
  • UBQUbiq
  • TNBTime New Bank
  • CMTCyberMiles
  • NEBLNeblio
  • AEONAeon
  • BFTBnkToTheFuture
  • DAWNDawn Protocol
  • EDREndor Protocol
  • CTSICartesi
  • CVPPowerPool
  • UTNPUniversa
  • PPCPeercoin
  • DGXDigix Gold Token
  • MOCMoss Coin
  • DOCKDock
  • EVXEverex
  • OAXOAX
  • NGCNAGA
  • SBDSteem Dollars
  • GVTGenesis Vision
  • DNTdistrict0x
  • ODEODEM
  • SUTERSuterusu
  • POEPo.et
  • SRNSIRIN LABS Token
  • XCHFCryptoFranc
  • INTINT Chain
  • BURSTBurst
  • DEPDEAPCOIN
  • GAMEGameCredits
  • RBTCRSK Smart Bitcoin
  • VEEBLOCKv
  • DEXTDEXTools
  • BWFBeowulf
  • SWRVSwerve
  • MITHMithril
  • TCTTokenClub
  • SWFTCSwftCoin
  • FLOFLO
  • WPRWePower
  • POAPOA
  • PARTParticl
  • VIAViacoin
  • MTAMeta
  • HDAOHyperDAO
  • CSCredits
  • RINGXRINGX Platform
  • CREAMCream Finance
  • DTADATA
  • JNTJibrel Network
  • CDTBlox
  • NLGGulden
  • WINGWing
  • NCASHNucleus Vision
  • QLCQLC Chain
  • SNMSONM
  • SENSOSENSO
  • YOYOWYOYOW
  • BLKBlackCoin
  • SNGLSSingularDTV
  • VIBEVIBE
  • YOUYOU Chain
  • TNTTierion
  • TEMCOTEMCO
  • VBKVeriBlock
  • SPCSpaceChain
  • MTHMonetha
  • SPANKSpankChain
  • GENDAOstack
  • DLTAgrello
  • VIBViberate
  • CGTCACHE Gold
  • EOSDTEOSDT
  • DADIEdge
  • HYDROHydro
  • RFRRefereum
  • BWXBlue Whale EXchange
  • CBTCommerceBlock
  • TRIOTripio
  • PHXRed Pulse Phoenix
  • MANMatrix AI Network
  • XMYMyriad
  • RARIRarible
  • OMNIOmni
  • SKMSkrumble Network
  • BOXContentBox
  • BOLTBolt
  • SIXSIX
  • AUCAuctus
  • NLC2NoLimitCoin
  • RADSRadium
  • BCPTBlockmason Credit Protocol
  • XSTStealth
  • CURECurecoin
  • UKGUnikoin Gold
  • FTCFeathercoin
  • AMBAmbrosus
  • CRWCrown
  • RVCRavencoin Classic
  • LYMLympo
  • SWINGBYSwingby
  • TUBEBitTube
  • OKOKCash
  • CNNContent Neutrality Network
  • PLAPlair
  • THCHempCoin
  • IOCI/O Coin
  • XPMPrimecoin
  • VRCVeriCoin
  • UFRUpfiring
  • POTPotCoin
  • AVTAventus
  • GEEQGeeq
  • EXPExpanse
  • VLDVetri
  • TENDTendies
  • CPCCPChain
  • MUEMonetaryUnit
  • IHTIHT Real Estate Protocol
  • INCNTIncent
  • BREECBDAO
  • HMQHumaniq
  • VDXVodi X
  • CLOCallisto Network
  • GOTParkinGo
  • NIOAutonio
  • SPHRSphere
  • PINKPinkcoin
  • BGBPBinance GBP Stable Coin
  • MGOMobileGo
  • FUNDUnification
  • MTNMedicalchain
  • XRAXriba
  • YEEDYGGDRASH
  • ESSEssentia
  • GEOGeoCoin
  • EDGEdgeless
  • ATMATMChain
  • MERMercury
  • COSMCosmo Coin
  • CMCTCrowd Machine
  • USDSStableUSD
  • SENSentient Coin
  • DTHDether
  • DCTDECENT
  • PTOYPatientory
  • ONLOn.Live
  • AIDAidCoin
  • RTERate3
  • PXLPIXEL
  • FUELEtherparty
  • ARNAeron
  • IONION
  • EXCLExclusiveCoin
  • LUNLunyr
  • XELXEL
  • BLYBlocery
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • INXInsight Protocol
  • PTONPTON
  • ARTMaecenas
  • GUPMatchpool
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • PALPAL Network
  • WGPW Green Pay
  • BCIBitcoin Interest
  • SALSalmon
  • EVTEveriToken
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • OMMantra DAO
  • FLMFlamingo
  • KLAYKlaytn
  • BTCUPBTCUP
  • ONGOntology Gas
  • GSTGstcoin
  • BTCDOWNBTCDOWN
  • BIDBidao
  • ALPHAAlpha Finance Lab
  • DTDragon Token
  • LMCHLatamcash
  • NBSNew BitShares
  • XUCExchange Union
  • TAITAI
  • BNBBULL3X Long BNB Token
  • KTONDarwinia Commitment Token
  • CUSDTCompound USDT
  • BRZBrazilian Digital Token
  • HGETHedget
  • XAUTTether Gold
  • ECOCECOChain
  • ADABULL3X Long Cardano Token
  • POLSPolkastarter
  • DECDecentr
  • DHTdHedge DAO
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • FSWFalconswap
  • KLVKlever
  • TRUMPWINTrump Wins Token
  • MCBMCDEX
  • HDACHdac
  • BNBBEAR3X Short BNB Token
  • PLGPledge Coin
  • FMEFME
  • SDTTerra SDT
  • TRUMPLOSETrump Loses Token
  • UBTCUnited Bitcoin
  • BLOCBlockcloud
  • PERXPeerEx
  • STCStarChain
  • URACUranus
  • UCTUbique Chain Of Things
  • SEERSEER
  • ORSORS Group
  • SPINSPIN Protocol
  • TUDATutors Diary
  • MEXPMOJI Experience Points
  • LTCDOWNLTCDOWN
  • AAVEAave
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • STORMStorm
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • TRYBBiLira
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • TTCTTC
  • EDOEidoo
  • XTZDOWNXTZDOWN
  • STPTSTPT
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • MDOGEMegaDogecoin
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • OPTOpen Predict Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • FILDOWNFILDOWN
  • ABYSSAbyss Token
  • BBNBanyan Network
  • MFAMFA Coin
  • BTEBTEcoin
  • VALUEValue Liquidity
  • GHSTAavegotchi
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • BKXBANKEX
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • TRUMPTrump 2020 FTX
  • BIDENBiden 2020 FTX
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • UNISWAPUniswap Index FTX
  • CPTContents Protocol
  • FILUPFILUP
  • LUCYLUCY
  • RIFRIF Token
  • BQXVoyager
  • RDDReddCoin
  • ZBTZB Token
  • APIXAPIX
  • SWMSwarm
  • XDData Transaction Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • EURTTether EUR
  • RFUELRio DeFi
  • DATAStreamr DATAcoin
  • ETHDOWNETHDOWN
  • DIADIA
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • ALTAltcoin Index FTX
  • GTXGate.IO
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UNIUPUNIUP
  • UPEURUniversal Euro
  • UNIDOWNUNIDOWN
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • DOTPolkadot
  • OMGOmiseGO
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • ETHOSEthos
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • PLTPlutusDeFi
  • WNXMWrapped NXM
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Por Defecto
  • Gráficos de Barras

Bitcoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD Coinbase 12,905.900 +0.10 +7.39 11.979k - 13.250k 33.1k +12.94 11.201k - 13.250k 83.9k +23.89 10.135k - 13.250k 263.3k
BTC / USD Bitstamp 12,907.460 +0.09 +7.43 11.975k - 13.235k 20.0k +12.92 11.200k - 13.235k 43.0k +23.89 10.138k - 13.235k 151.6k
BTC / USD Bitfinex 12,908.000 +0.15 +7.33 11.989k - 13.220k 15.2k +12.83 11.212k - 13.220k 34.8k +23.70 10.152k - 13.220k 98.5k
BTC / USD Kraken 12,913.000 +0.16 +7.43 11.982k - 13.241k 11.5k +12.94 11.207k - 13.241k 30.7k +23.95 10.135k - 13.241k 102.2k
BTC / USD Gemini 12,907.090 +0.13 +7.37 11.979k - 13.261k 5.0k +12.88 11.205k - 13.261k 12.8k +23.85 10.139k - 13.261k 43.3k
Show all 

Ethereum

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD Coinbase 397.830 +0.98 +6.93 370.650 - 402.620 253.8k +4.97 361.380 - 402.620 670.6k +16.89 313.000 - 402.620 3.0m
ETH / USD Bitfinex 397.840 +0.94 +6.87 370.999 - 401.410 130.4k +4.87 361.470 - 401.410 375.0k +16.67 313.810 - 401.410 1.6m
ETH / USD Bitstamp 398.020 +1.03 +6.97 370.630 - 402.460 89.2k +5.18 361.340 - 402.460 248.2k +16.94 313.000 - 402.460 1.1m
ETH / USD Kraken 398.140 +1.05 +7.02 370.750 - 402.230 82.1k +5.02 360.740 - 402.230 264.4k +17.13 313.420 - 402.230 1.4m
ETH / USD Gemini 398.350 +1.12 +7.01 370.620 - 402.410 18.6k +5.06 361.380 - 402.410 63.0k +17.08 313.140 - 402.410 268.6k
Show all 

Tether

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDT / USD Bitfinex 1.002 -0.01 +0.05 1.001 - 1.002 24.4m +0.04 1.001 - 1.002 111.8m +0.00 1.000 - 1.003 549.9m
USDT / USD Kraken 1.002 -0.01 +0.07 1.001 - 1.003 20.6m +0.11 1.000 - 1.003 91.3m +0.19 0.999 - 1.012 368.0m
USDT / USD Bittrex 1.002 +0.05 +0.03 1.000 - 1.006 616.4k +0.13 1.000 - 1.006 2.5m +0.17 0.999 - 1.006 10.9m
USDT / USD Perp HuobiDM 1.000 +0.00 +0.03 1.000 - 1.001 3.7m +0.04 1.000 - 1.001 42.8m +0.07 0.999 - 1.001 78.6m
USDT / USD Dec25 FTX 1.000 +0.00 +0.00 0.999 - 1.000 583.7k +0.03 0.999 - 1.000 599.9k +0.00 0.999 - 1.000 2.9m
Show all 

Ripple

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD Bitstamp 0.256 +1.20 +4.66 0.245 - 0.256 82.2m +2.80 0.238 - 0.256 326.9m +10.93 0.220 - 0.260 1.4b
XRP / USD Coinbase 0.256 +1.18 +4.57 0.244 - 0.257 61.6m +2.77 0.238 - 0.257 253.3m +10.86 0.220 - 0.260 1.1b
XRP / USD Kraken 0.256 +1.09 +4.49 0.244 - 0.256 18.4m +2.77 0.238 - 0.256 61.5m +10.75 0.219 - 0.260 288.4m
XRP / USD Bitfinex 0.256 +1.10 +4.45 0.245 - 0.256 10.7m +2.61 0.237 - 0.256 54.0m +10.62 0.220 - 0.261 252.1m
XRP / USD Bittrex 0.256 +0.87 +4.75 0.244 - 0.257 741.8k +2.61 0.238 - 0.257 2.4m +11.01 0.219 - 0.261 14.0m
Show all 

Bitcoin Cash

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD Coinbase 269.760 +1.52 +10.96 242.600 - 270.210 52.8k +4.10 237.890 - 270.210 181.7k +26.90 203.330 - 270.210 576.4k
BCH / USD Bitstamp 269.500 +1.32 +10.81 242.640 - 269.650 15.5k +4.12 237.690 - 269.650 55.9k +27.48 203.000 - 269.650 197.8k
BCH / USD Kraken 269.700 +1.05 +10.92 242.710 - 269.700 14.4k +4.05 238.070 - 269.700 44.6k +26.92 202.400 - 269.700 129.5k
BCH / USD Bitfinex 269.750 +1.09 +10.86 242.840 - 269.750 6.2k +3.97 238.020 - 269.750 44.2k +26.83 203.330 - 269.750 144.0k
BCH / USD Gemini 270.000 +1.51 +11.07 242.510 - 270.000 4.6k +4.36 237.950 - 270.000 21.2k +27.84 204.200 - 270.000 55.9k
Show all 

Binance Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USD Perp Binance 29.988 +0.34 +3.06 29.014 - 30.425 12.4m -2.66 28.556 - 31.962 87.1m +29.66 22.379 - 31.962 393.8m
BNB / USD Perp FTX 29.948 +0.26 +2.97 29.020 - 30.435 246.0k -2.74 28.540 - 31.900 2.0m +29.54 22.435 - 31.900 10.9m
BNB / USD Dec25 FTX 29.450 +0.62 +3.41 28.478 - 29.828 25.9k -2.08 28.000 - 31.163 257.4k +29.89 22.430 - 31.163 1.3m
BNB / USDT Binance 29.898 +0.33 +2.82 28.981 - 30.407 2.5m -3.05 28.500 - 31.980 16.9m +29.27 22.451 - 31.980 86.4m
BNB / USDT Poloniex 29.848 +0.90 +2.72 28.950 - 30.299 1.5k -3.05 28.527 - 31.932 3.8k +29.70 22.500 - 31.932 19.4k
Show all 

Chainlink

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USD Coinbase 10.989 +1.42 +9.97 9.963 - 11.150 3.0m +0.81 9.786 - 11.235 11.0m +26.07 7.312 - 11.820 81.8m
LINK / USD Kraken 10.992 +1.13 +10.05 9.966 - 11.203 900.2k +0.83 9.800 - 11.222 3.6m +25.96 7.312 - 11.823 18.7m
LINK / USD Bitfinex 10.971 +1.01 +9.46 9.995 - 11.133 109.6k +0.98 9.800 - 11.220 551.7k +25.31 7.340 - 11.810 2.9m
LINK / USD Bitstamp 10.980 +1.20 +9.15 10.010 - 11.160 32.3k +5.27 9.830 - 11.160 39.0k +5.27 9.830 - 11.160 39.0k
LINK / USD Bittrex 10.984 +1.31 +10.15 9.972 - 11.140 21.8k +1.35 9.800 - 11.189 72.3k +25.13 7.501 - 11.800 642.0k
Show all 

Litecoin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD Coinbase 54.820 +1.13 +15.68 47.280 - 55.190 500.0k +10.06 45.640 - 55.190 1.0m +27.05 42.240 - 55.190 3.3m
LTC / USD Bitfinex 54.754 +1.05 +15.42 47.331 - 55.078 116.0k +9.86 45.601 - 55.078 288.5k +26.67 42.350 - 55.078 1.0m
LTC / USD Bitstamp 54.810 +1.20 +15.58 47.330 - 55.010 101.4k +10.17 45.550 - 55.010 246.8k +26.99 42.270 - 55.010 824.1k
LTC / USD Kraken 54.830 +1.20 +15.68 47.300 - 55.060 67.3k +10.08 45.420 - 55.060 192.6k +27.01 42.300 - 55.060 661.3k
LTC / USD Gemini 54.780 +1.09 +15.62 47.300 - 55.000 25.9k +10.11 45.740 - 55.000 104.3k +26.89 42.320 - 55.000 332.2k
Show all 

Cardano

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD Kraken 0.108 +1.04 +4.02 0.103 - 0.108 12.5m +0.40 0.100 - 0.111 46.9m +34.77 0.076 - 0.114 277.5m
ADA / USD Bitfinex 0.108 +0.83 +4.02 0.103 - 0.109 3.1m +0.42 0.101 - 0.111 6.4m +34.19 0.076 - 0.114 36.2m
ADA / USD Bittrex 0.107 +0.29 +4.00 0.103 - 0.109 2.1m -0.16 0.101 - 0.111 12.3m +34.59 0.076 - 0.114 59.4m
ADA / USD Perp FTX 0.108 +1.13 +4.24 0.103 - 0.109 46.1m +0.41 0.100 - 0.111 234.3m +34.62 0.076 - 0.114 1.3b
ADA / USD Perp HuobiDM 0.108 +1.11 +4.24 0.103 - 0.109 12.2m +0.36 0.101 - 0.111 70.9m +34.69 0.076 - 0.114 293.0m
Show all 

Bitcoin SV

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD Bitfinex 169.180 +0.69 +6.64 158.100 - 169.860 3.1k +0.44 152.540 - 172.670 18.5k +16.12 142.970 - 180.630 95.7k
BSV / USD Bittrex 169.733 +1.30 +6.89 158.080 - 169.733 871.5 +0.94 155.000 - 171.750 4.3k +16.66 142.929 - 180.609 16.2k
BSV / USD Qtly HuobiDM 172.361 +1.44 +7.02 160.601 - 172.394 50.7m +0.30 152.928 - 175.162 224.4m +16.84 144.275 - 183.969 1.0b
BSV / USD Perp HuobiDM 169.300 +1.17 +6.76 157.830 - 169.490 49.3m +0.42 151.200 - 171.380 195.7m +16.57 142.170 - 180.620 839.4m
BSV / USD Qtly OKEx 171.810 +1.38 +7.15 159.880 - 171.980 20.4m +0.62 151.260 - 175.570 99.4m +17.04 143.430 - 183.000 571.3m
Show all 

USD Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
USDC / USD Kraken 1.000 +0.02 -0.01 0.995 - 1.001 1.9m -0.02 0.995 - 1.002 6.4m -0.01 0.995 - 1.003 28.9m
USDC / USD Bitfinex 1.001 +0.00 +0.08 1.000 - 1.013 71.7k +0.09 1.000 - 1.015 192.9k -0.89 1.000 - 1.039 1.0m
USDC / USD Bittrex 1.000 +0.00 -0.20 1.000 - 1.005 51.0k -0.20 1.000 - 1.005 171.8k -0.19 0.999 - 1.005 714.2k
USDC / USDT Binance 0.998 +0.01 -0.08 0.997 - 1.000 44.2m -0.12 0.997 - 1.010 186.3m -0.19 0.997 - 1.010 807.6m
USDC / USDT Kraken 0.998 +0.03 -0.09 0.992 - 1.000 521.8k -0.13 0.992 - 1.001 1.8m -0.18 0.992 - 1.007 8.0m
Show all 

EOS

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD Bitfinex 2.680 +1.98 +5.70 2.531 - 2.682 1.3m +2.64 2.494 - 2.682 3.9m +6.71 2.393 - 2.978 21.6m
EOS / USD Coinbase 2.679 +1.90 +5.81 2.528 - 2.684 714.8k +2.64 2.491 - 2.684 2.0m +7.03 2.392 - 2.977 11.5m
EOS / USD Kraken 2.678 +1.84 +5.78 2.529 - 2.682 240.0k +2.69 2.482 - 2.682 614.0k +6.92 2.394 - 2.970 3.6m
EOS / USD Bittrex 2.611 -1.47 +2.25 2.549 - 2.650 2.2k -0.08 2.500 - 2.650 13.0k -2.68 2.423 - 2.964 173.4k
EOS / USD Independent Reserve 2.426 +0.00 +0.00 2.426 - 2.426 1.0 +0.00 2.426 - 2.426 1.0 -20.86 2.426 - 3.065 606.0
Show all 

Monero

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD Kraken 122.420 +0.20 +3.73 118.020 - 125.720 6.5k -4.67 116.700 - 132.760 48.7k +37.55 86.400 - 135.090 198.2k
XMR / USD Bitfinex 122.250 -0.09 +3.48 118.080 - 126.490 4.0k -4.69 116.790 - 133.060 35.7k +37.10 86.537 - 135.330 198.0k
XMR / USD Perp HuobiDM 121.800 -0.02 +3.45 117.670 - 126.350 7.2m -4.90 116.370 - 131.230 39.1m +37.24 86.060 - 135.100 125.6m
XMR / USD Perp OKEx 122.200 -0.22 +3.35 117.670 - 127.400 3.5m -4.86 116.630 - 132.850 24.2m +37.12 86.200 - 136.460 117.4m
XMR / USDT Binance 121.910 +0.02 +3.42 117.820 - 126.350 133.0k -5.08 116.550 - 135.010 803.7k +36.85 86.350 - 147.410 4.1m
Show all 

Crypto.com Coin

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
CRO / USD Bittrex 0.102 -0.45 -5.12 0.101 - 0.108 15.5m -26.25 0.101 - 0.141 47.0m -33.58 0.101 - 0.158 47.4m
CRO / USDT Bittrex 0.101 -0.43 -5.25 0.101 - 0.108 8.3m -26.86 0.101 - 0.141 150.1m -33.36 0.101 - 0.158 682.4m
CRO / EUR Bittrex 0.086 -0.14 -5.11 0.085 - 0.091 14.5m -27.92 0.085 - 0.343 44.2m -33.96 0.085 - 0.343 44.5m
CRO / BTC Bittrex 0.0000079 -0.25 -12.08 0.0000079 - 0.0000090 29.2m -35.36 0.0000079 - 0.0000123 192.4m -45.98 0.0000079 - 0.0000146 858.9m
CRO / ETH Bittrex 0.0002562 -0.88 -11.06 0.0002550 - 0.0002888 15.7m -30.11 0.0002550 - 0.0003750 105.9m -42.35 0.0002550 - 0.0004635 440.9m

Tron

24horas 7días 30días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD Kraken 0.027 +0.47 +3.73 0.026 - 0.028 15.8m +1.22 0.025 - 0.030 65.5m +9.33 0.024 - 0.030 285.7m
TRX / USD Bitfinex 0.027 +0.81 +3.89 0.026 - 0.028 14.2m +1.30 0.025 - 0.029 61.1m +8.91 0.024 - 0.029 254.6m
TRX / USD Bittrex 0.027 +0.49 +3.42 0.026 - 0.028 6.7m +0.64 0.025 - 0.029 18.2m +8.72 0.024 - 0.029 67.1m
TRX / USD Perp FTX 0.027 +0.78 +3.84 0.026 - 0.028 414.3m +1.07 0.025 - 0.029 1.6b +8.71 0.024 - 0.029 5.6b
TRX / USD Dec25 FTX 0.027 +0.89 +4.78 0.026 - 0.028 30.9m +1.02 0.025 - 0.030 131.0m +10.16 0.024 - 0.030 374.5m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!