Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$61.5b
Volumen 24H:$146.5b
Liquidaciones 24H:$767.7m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $74,968.79 | -1.24% | $1.5t | $52.6b | $27.0b | -1.03% | 43.95% | 0.514 | +0.0088% | +0.0088% | $216.3m | |
| Ethereum ETH | $2,131.21 | -4.70% | $260.8b | $36.0b | $13.8b | -9.21% | 22.43% | 0.383 | +0.0039% | +0.0057% | $324.2m | |
| Solana SOL | $86.96 | -2.87% | $51.6b | $6.0b | $2.5b | -5.11% | 4.06% | 0.418 | +0.0013% | -0.0033% | $31.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.25 | +20.63% | n/a | $5.7b | $521.4m | +2.66% | 0.85% | 0.092 | +0.0121% | +0.0245% | $12.2m | |
| ZCash ZEC | $1,195.04 | -5.76% | $20.6b | $4.4b | $1.4b | -11.34% | 2.32% | 0.323 | -0.0030% | +0.0101% | $10.7m | |
| SanDisk Corporation (Derivatives) SNDK | $897.83 | +7.46% | n/a | $3.8b | $489.3m | -5.31% | 0.80% | 0.130 | -0.0028% | +0.0024% | $14.6m | |
| Ripple XRP | $1.11 | -3.88% | $70.4b | $2.6b | $1.0b | -11.66% | 1.67% | 0.394 | -0.0007% | -0.0067% | $28.9m | |
| Gold (Derivatives) XAU | $4,131.98 | +1.63% | n/a | $2.4b | $694.4m | -3.23% | 1.13% | 0.292 | +0.0030% | +0.0102% | $2.6m | |
| Janction JCT | $0.0099 | -0.17% | $112.1m | $2.0b | $55.6m | -14.73% | 0.09% | 0.028 | +0.0802% | +0.0842% | $13.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $896.64 | +2.66% | n/a | $2.0b | $506.6m | +2.92% | 0.82% | 0.258 | +0.3184% | +0.3524% | $2.2m | |
| Hyperliquid HYPE | $75.23 | -2.76% | $18.1b | $1.9b | $2.4b | -3.61% | 3.96% | 1.283 | +0.0004% | -0.0149% | $8.9m | |
| NVIDIA (Derivatives) NVDA | $176.35 | -5.85% | n/a | $1.9b | $264.1m | +122.43% | 0.43% | 0.140 | +0.0396% | +0.0511% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $87.49 | -3.50% | n/a | $1.6b | $214.9m | -15.08% | 0.35% | 0.132 | -0.0833% | -0.1311% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $738.75 | +6.41% | n/a | $1.4b | $268.3m | -9.05% | 0.44% | 0.197 | +0.0047% | -0.0074% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.57 | +8.28% | n/a | $1.1b | $111.6m | -9.28% | 0.18% | 0.100 | +0.0154% | +0.0053% | $2.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.83 | -20.41% | n/a | $1.1b | $49.9m | -22.60% | 0.08% | 0.045 | -0.0009% | +0.0044% | $2.3m | |
| NEAR Protocol NEAR | $3.62 | -1.80% | $4.8b | $923.6m | $483.7m | -3.15% | 0.79% | 0.524 | +0.0070% | +0.0060% | $5.4m | |
| Dogecoin DOGE | $0.0702 | -1.55% | $11.0b | $907.8m | $488.6m | -8.98% | 0.79% | 0.538 | +0.0043% | +0.0002% | $9.6m | |
| SpaceX (Derivatives) SPCX | $141.95 | +4.74% | n/a | $836.4m | $613.3m | +3.53% | 1.00% | 0.733 | +0.0022% | +0.0043% | $1.5m | |
| Brent Oil (Derivatives) BZ | $93.54 | -4.17% | n/a | $827.5m | $182.8m | -14.45% | 0.30% | 0.221 | -0.1751% | -0.2780% | $1.4m | |
| Silver (Derivatives) XAG | $52.99 | +2.06% | n/a | $787.6m | $340.2m | +1.30% | 0.55% | 0.432 | +0.0049% | +0.0175% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0053 | +4.80% | n/a | $756.3m | $199.7m | +6.16% | 0.32% | 0.264 | +0.0080% | +0.0100% | $4.6m | |
| SK Hynix (Derivatives) SKHY | $133.64 | +3.65% | n/a | $711.3m | $240.7m | +11.75% | 0.39% | 0.338 | -0.0079% | -0.0273% | $1.2m | |
| BNB BNB | $687.50 | -1.41% | $90.4b | $633.3m | $703.4m | -4.06% | 1.14% | 1.111 | +0.0092% | +0.0060% | $5.4m | |
| QQQ (Derivatives) QQQ | $677.16 | +3.04% | n/a | $601.0m | $188.2m | -2.37% | 0.31% | 0.313 | +0.0022% | +0.0021% | $378.0k | |
| Avalanche AVAX | $8.87 | +7.71% | $4.0b | $519.2m | $208.2m | +25.23% | 0.34% | 0.401 | +0.0062% | +0.0072% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.75 | +14.80% | n/a | $493.0m | $42.0m | +3.76% | 0.07% | 0.085 | -0.0050% | +0.0000% | $1.3m | |
| Ethena ENA | $0.1552 | +0.99% | $2.1b | $411.4m | $206.7m | -3.89% | 0.34% | 0.503 | +0.0027% | -0.0002% | $3.2m | |
| SUI SUI | $0.8560 | +0.75% | $3.5b | $405.6m | $224.1m | -2.63% | 0.36% | 0.552 | +0.0054% | -0.0002% | $4.4m | |
| Pepe PEPE | $0.0000 | +4.79% | $2.2b | $378.2m | $47.8m | +10.04% | 0.08% | 0.126 | +0.0231% | -0.0749% | $1.0m | |
| Uniswap UNI | $6.92 | -1.36% | $4.2b | $370.0m | $338.7m | -3.28% | 0.55% | 0.915 | +0.0071% | +0.0059% | $2.3m | |
| Alphabet Inc (Derivatives) GOOGL | $291.83 | +2.19% | n/a | $335.9m | $272.7m | -2.39% | 0.44% | 0.812 | +0.0328% | +0.0065% | $765.5k | |
| Worldcoin WLD | $0.3206 | -1.30% | $1.2b | $335.2m | $170.7m | -2.98% | 0.28% | 0.509 | -0.0094% | -0.0051% | $2.3m | |
| Pump.fun PUMP | $0.0036 | -2.20% | $1.7b | $329.1m | $168.1m | -7.72% | 0.27% | 0.511 | +0.0047% | +0.0044% | $1.3m | |
| Intel Corp (Derivatives) INTC | $58.66 | +4.37% | n/a | $327.9m | $197.1m | -1.96% | 0.32% | 0.601 | +0.0084% | +0.0381% | $353.6k | |
| AKEDO AKE | $0.0048 | -9.13% | $109.6m | $308.1m | $19.8m | -26.91% | 0.03% | 0.064 | +0.0005% | +0.0056% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $127.77 | -0.55% | n/a | $306.9m | $123.7m | -2.83% | 0.20% | 0.403 | +0.0001% | +0.0000% | $947.6k | |
| Cardano ADA | $0.1802 | -0.11% | $6.8b | $305.9m | $178.7m | +0.25% | 0.29% | 0.584 | +0.0049% | +0.0054% | $2.7m | |
| Orochi Network ON | $0.1445 | -24.62% | $20.5m | $297.8m | $11.1m | -14.16% | 0.02% | 0.037 | +0.0460% | +0.0293% | $2.0m | |
| Arbitrum ARB | $0.1826 | +8.16% | $1.3b | $281.2m | $113.4m | +9.61% | 0.18% | 0.403 | -0.0044% | +0.0035% | $1.3m | |
| Chainlink LINK | $10.72 | +0.02% | $8.2b | $270.5m | $243.5m | -1.65% | 0.40% | 0.900 | +0.0038% | +0.0034% | $2.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.08 | +9.03% | n/a | $256.3m | $51.4m | +10.44% | 0.08% | 0.201 | +0.0078% | +0.0071% | $196.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.38 | +2.64% | n/a | $242.8m | $39.7m | -2.35% | 0.06% | 0.164 | +0.0125% | +0.0239% | $129.2k | |
| Aave AAVE | $132.90 | +2.63% | $2.1b | $228.2m | $180.9m | -0.70% | 0.29% | 0.793 | +0.0005% | -0.0076% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.71 | +5.66% | n/a | $221.9m | $46.6m | -6.44% | 0.08% | 0.210 | +0.0000% | +0.0000% | $75.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.43 | +1.88% | n/a | $218.7m | $57.5m | -0.90% | 0.09% | 0.263 | +0.0026% | +0.0084% | $123.4k | |
| Circle Internet Group (Derivatives) CRCL | $68.70 | +1.32% | n/a | $216.2m | $143.1m | +0.13% | 0.23% | 0.662 | +0.0032% | +0.0021% | $792.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $149.68 | +4.99% | n/a | $213.1m | $38.8m | +9.22% | 0.06% | 0.182 | +0.2150% | +0.2073% | $57.1k | |
| Official Trump TRUMP | $1.13 | -5.07% | $318.2m | $211.6m | $77.5m | -5.57% | 0.13% | 0.366 | -0.0113% | -0.0213% | $1.3m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $503.26 | +12.58% | n/a | $207.1m | $32.5m | +14.53% | 0.05% | 0.157 | +0.0239% | +0.0391% | $510.1k | |
| Pieverse PIEVERSE | $1.99 | +32.92% | $564.1m | $206.4m | $50.5m | +61.86% | 0.08% | 0.245 | +0.0274% | +0.0505% | $713.9k | |
| Ondo ONDO | $0.3869 | +6.92% | $1.9b | $193.8m | $118.8m | +12.16% | 0.19% | 0.613 | +0.0002% | +0.0039% | $1.2m | |
| Lighter LIT | $3.15 | -1.61% | $791.8m | $190.3m | $234.8m | -2.13% | 0.38% | 1.234 | -0.0024% | -0.0488% | $661.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.66 | +12.69% | n/a | $182.2m | $13.8m | +20.41% | 0.02% | 0.076 | +0.0059% | +0.0051% | $41.0k | |
| Tesla (Derivatives) TSLA | $378.63 | +5.75% | n/a | $174.8m | $76.7m | +3.88% | 0.12% | 0.439 | +0.0000% | +0.0000% | $121.3k | |
| Litecoin LTC | $51.78 | +0.18% | $4.0b | $169.8m | $192.4m | -2.37% | 0.31% | 1.133 | +0.0035% | +0.0015% | $2.1m | |
| Nebius Group NV (Derivatives) NBIS | $139.36 | +7.17% | n/a | $166.6m | $54.7m | -0.81% | 0.09% | 0.328 | +0.0049% | +0.0319% | $26.8k | |
| Bitcoin Cash BCH | $242.64 | -0.52% | $4.9b | $164.0m | $142.0m | -1.49% | 0.23% | 0.866 | +0.0033% | +0.0003% | $1.1m | |
| Injective Protocol INJ | $8.13 | +0.00% | $813.1m | $162.2m | $58.5m | -3.39% | 0.10% | 0.361 | -0.0150% | -0.0313% | $916.0k | |
| OKZOO AIOT | $0.1621 | +6.61% | $84.1m | $154.5m | $9.7m | -4.66% | 0.02% | 0.063 | +0.0346% | +0.0514% | $748.4k | |
| Bittensor TAO | $223.15 | -1.06% | $2.6b | $154.3m | $131.6m | +0.03% | 0.21% | 0.853 | +0.0074% | +0.0105% | $901.6k | |
| Filecoin FIL | $0.7812 | +1.72% | $661.0m | $146.7m | $81.9m | -3.81% | 0.13% | 0.558 | +0.0061% | +0.0108% | $1.8m | |
| Marvell Technology (Derivatives) MRVL | $155.72 | +10.02% | n/a | $140.5m | $31.4m | +4.72% | 0.05% | 0.223 | +0.0217% | +0.0601% | $327.6k | |
| Harmony ONE | $0.0015 | -24.13% | $21.9m | $133.6m | $7.7m | -36.63% | 0.01% | 0.058 | -0.0438% | -0.0788% | $557.7k | |
| Holo HOT | $0.0004 | -2.18% | $76.0m | $125.2m | $5.3m | -2.52% | 0.01% | 0.042 | -0.0555% | -0.0456% | $705.6k | |
| Lumentum Holdings (Derivatives) LITE | $606.28 | +12.63% | n/a | $118.4m | $23.1m | -5.52% | 0.04% | 0.195 | +0.0024% | +0.0051% | $101.4k | |
| Plasma XPL | $0.0529 | -4.89% | $252.3m | $111.0m | $91.0m | -11.08% | 0.15% | 0.820 | +0.0104% | -0.0042% | $1.2m | |
| Yushu Technology Co (Derivatives) UNITREE | $106.12 | +7.90% | n/a | $110.4m | $31.9m | +18.66% | 0.05% | 0.289 | -0.0037% | +0.0000% | $291.4k | |
| UnifAI UAI | $0.0442 | -39.25% | $10.5m | $110.3m | $10.5m | +11.41% | 0.02% | 0.095 | +0.0301% | +0.0360% | $1.0m | |
| Monero XMR | $599.84 | -1.46% | $11.3b | $109.1m | $257.9m | +0.03% | 0.42% | 2.363 | +0.0399% | +0.0660% | $189.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.37 | -8.86% | n/a | $105.3m | $12.4m | -11.50% | 0.02% | 0.118 | +0.0000% | +0.0000% | $130.7k | |
| Reserve Rights RSR | $0.0018 | +4.92% | $110.1m | $103.5m | $10.4m | +1.07% | 0.02% | 0.100 | -0.0824% | -0.1033% | $333.6k | |
| Aster ASTER | $0.6388 | -6.04% | $1.6b | $103.4m | $164.2m | -2.79% | 0.27% | 1.588 | +0.0131% | +0.0051% | $1.7m | |
| AI Network AIN | $0.1063 | -30.77% | $3.1m | $102.0m | $11.4m | -49.06% | 0.02% | 0.112 | +0.0100% | +0.0100% | $467.5k | |
| Natural Gas (Derivatives) NATGAS | $3.31 | +6.13% | n/a | $98.0m | $22.0m | -1.01% | 0.04% | 0.224 | +0.8750% | +1.1597% | $153.8k | |
| LayerZero ZRO | $1.49 | -6.47% | $598.2m | $92.1m | $100.7m | -12.01% | 0.16% | 1.093 | +0.0010% | -0.0030% | $271.3k | |
| Apple Inc (Derivatives) AAPL | $351.00 | +2.36% | n/a | $88.1m | $78.4m | +11.69% | 0.13% | 0.890 | -0.0003% | -0.0259% | $86.8k | |
| Tether Gold XAUT | $4,107.94 | +1.35% | $3.3b | $85.9m | $291.9m | +2.01% | 0.47% | 3.398 | +0.0003% | +0.0145% | $157.1k | |
| PAX Gold PAXG | $4,112.14 | +1.46% | $1.8b | $84.9m | $164.7m | +2.28% | 0.27% | 1.940 | +0.0148% | +0.0151% | $65.6k | |
| Polkadot DOT | $0.8824 | -0.82% | $1.5b | $83.3m | $70.0m | -0.25% | 0.11% | 0.841 | +0.0057% | +0.0042% | $1.2m | |
| Stellar Lumens XLM | $0.1487 | -1.47% | $5.3b | $81.9m | $86.3m | -4.15% | 0.14% | 1.054 | +0.0044% | -0.0008% | $780.4k | |
| Quant QNT | $198.45 | -0.78% | $2.9b | $79.1m | $39.8m | +7.08% | 0.06% | 0.504 | +0.0102% | +0.0135% | $337.9k | |
| Pons PONS | $0.1569 | -1.09% | $105.3m | $77.5m | $41.2m | +1.52% | 0.07% | 0.532 | -0.0005% | +0.0091% | $419.1k | |
| Impossible Cloud Network ICNT | $0.3353 | -6.58% | $86.4m | $77.3m | $13.9m | -12.32% | 0.02% | 0.179 | +0.0100% | +0.0063% | $353.3k | |
| Hana Network HANA | $0.0162 | +6.42% | $3.9m | $77.2m | $9.6m | +17.21% | 0.02% | 0.124 | +0.0718% | +0.0953% | $261.0k | |
| Starknet STRK | $0.0393 | +0.98% | $302.2m | $76.9m | $57.5m | -0.18% | 0.09% | 0.748 | +0.0110% | +0.0041% | $763.4k | |
| Bloom Energy Corp (Derivatives) BE | $197.33 | +13.28% | n/a | $75.5m | $14.6m | +3.23% | 0.02% | 0.194 | +0.0032% | +0.0000% | $64.2k | |
| Meta Platforms Inc (Derivatives) META | $640.75 | +4.79% | n/a | $74.2m | $39.3m | +4.85% | 0.06% | 0.530 | +0.0016% | +0.0000% | $11.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $53.24 | +7.22% | n/a | $73.8m | $20.7m | +10.42% | 0.03% | 0.281 | +0.0037% | +0.0063% | $53.3k | |
| MEET48 IDOL | $0.0301 | +0.75% | $66.6m | $72.0m | $24.1m | -5.39% | 0.04% | 0.335 | +0.0215% | +0.0157% | $362.3k | |
| Coinbase Global Inc (Derivatives) COIN | $138.55 | +3.16% | n/a | $71.9m | $28.5m | +0.16% | 0.05% | 0.396 | +0.0024% | +0.0017% | $142.2k | |
| Anthropic (Derivatives) ANTHROPIC | $763.57 | +1.05% | n/a | $71.4m | $103.5m | +5.34% | 0.17% | 1.449 | +0.0033% | +0.0050% | $202.9k | |
| Hedera HBAR | $0.0681 | +2.13% | $3.0b | $69.9m | $72.0m | +3.77% | 0.12% | 1.030 | +0.0086% | +0.0126% | $542.1k | |
| Pudgy Penguins PENGU | $0.0064 | -0.49% | $399.6m | $67.5m | $50.8m | -4.99% | 0.08% | 0.752 | +0.0057% | +0.0060% | $1.3m | |
| CoreWeave Inc (Derivatives) CRWV | $49.41 | +6.74% | n/a | $66.9m | $19.9m | +5.55% | 0.03% | 0.298 | +0.0041% | +0.0000% | $47.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $74.24 | -0.74% | n/a | $66.4m | $17.2m | +12.51% | 0.03% | 0.260 | +0.2723% | +0.3150% | $140.5k | |
| Tron TRX | $0.3175 | -0.95% | $30.2b | $62.1m | $166.6m | -0.24% | 0.27% | 2.685 | -0.0126% | -0.0371% | $127.5k | |
| Dash DASH | $47.19 | -0.65% | $609.3m | $59.6m | $29.0m | -0.48% | 0.05% | 0.487 | +0.0378% | -0.0263% | $285.5k | |
| Aptos APT | $0.5923 | +0.54% | $524.9m | $59.3m | $39.5m | -2.85% | 0.06% | 0.666 | +0.0087% | +0.0083% | $816.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.80 | +9.05% | n/a | $58.0m | $14.7m | +3.43% | 0.02% | 0.254 | +0.0000% | +0.0000% | $175.1k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.