Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$65.7b
Volumen 24H:$113.9b
Liquidaciones 24H:$210.6m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,749.51 | -1.36% | $1.6t | $35.9b | $27.8b | -0.74% | 42.26% | 0.773 | +0.0078% | +0.0069% | $54.4m | |
| Ethereum ETH | $2,305.88 | -1.92% | $281.6b | $24.0b | $15.9b | -0.76% | 24.17% | 0.660 | +0.0039% | +0.0021% | $45.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $98.30 | -5.57% | n/a | $4.9b | $376.2m | -9.27% | 0.57% | 0.077 | +0.0199% | +0.0175% | $3.6m | |
| Solana SOL | $99.58 | -2.07% | $58.7b | $4.1b | $2.9b | -1.16% | 4.34% | 0.693 | +0.0041% | -0.0006% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,350.31 | -1.15% | n/a | $3.5b | $395.1m | -12.86% | 0.60% | 0.112 | +0.0256% | +0.0382% | $6.1m | |
| ZCash ZEC | $1,237.48 | -6.13% | $21.0b | $3.4b | $1.6b | -11.03% | 2.37% | 0.451 | +0.0040% | +0.0065% | $6.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,140.77 | +3.17% | n/a | $3.1b | $520.1m | -5.39% | 0.79% | 0.167 | -0.0268% | +0.0000% | $2.6m | |
| Gold (Derivatives) XAU | $4,044.73 | -0.15% | n/a | $2.8b | $1.0b | -2.13% | 1.57% | 0.371 | +0.0025% | +0.0068% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.55 | -3.97% | n/a | $1.9b | $132.8m | -12.85% | 0.20% | 0.070 | +0.0133% | +0.0136% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $101.55 | +0.13% | n/a | $1.5b | $496.0m | +6.61% | 0.76% | 0.324 | -0.0036% | -0.0040% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $160.90 | +3.24% | n/a | $1.5b | $220.7m | +0.45% | 0.34% | 0.149 | +0.0080% | +0.0080% | $1.4m | |
| Ripple XRP | $1.29 | -3.04% | $81.6b | $1.3b | $1.2b | -4.34% | 1.84% | 0.921 | +0.0068% | +0.0044% | $4.7m | |
| Silver (Derivatives) XAG | $53.29 | -1.51% | n/a | $1.3b | $422.0m | +2.58% | 0.64% | 0.332 | +0.0206% | +0.0320% | $988.3k | |
| Hyperliquid HYPE | $78.62 | -3.30% | $18.8b | $1.1b | $2.3b | -5.38% | 3.49% | 2.003 | +0.0095% | +0.0120% | $1.1m | |
| NEAR Protocol NEAR | $4.42 | -5.31% | $5.8b | $1.0b | $745.3m | -4.60% | 1.13% | 0.724 | +0.0028% | +0.0054% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $952.11 | -1.64% | n/a | $970.5m | $195.4m | -12.91% | 0.30% | 0.201 | +0.0133% | +0.0388% | $479.2k | |
| 1000PEPE 1000PEPE | $0.0049 | +1.10% | n/a | $927.7m | $187.3m | +13.69% | 0.29% | 0.202 | +0.0152% | +0.0122% | $4.5m | |
| SpaceX (Derivatives) SPCX | $143.74 | -4.38% | n/a | $911.8m | $687.9m | +8.68% | 1.05% | 0.754 | +0.0256% | +0.0217% | $2.2m | |
| Alphabet Inc (Derivatives) GOOGL | $293.28 | -10.10% | n/a | $886.4m | $254.9m | +92.39% | 0.39% | 0.288 | +0.0718% | +0.0554% | $4.6m | |
| Brent Oil (Derivatives) BZ | $110.39 | -0.50% | n/a | $874.3m | $317.2m | -4.41% | 0.48% | 0.363 | -0.0058% | -0.0099% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.56 | -2.95% | n/a | $690.4m | $47.6m | -17.79% | 0.07% | 0.069 | +0.0148% | +0.0062% | $914.9k | |
| BNB BNB | $746.41 | +0.06% | $98.0b | $663.1m | $797.8m | +0.79% | 1.21% | 1.203 | +0.0022% | +0.0015% | $1.3m | |
| Dogecoin DOGE | $0.0778 | -2.30% | $12.2b | $653.7m | $589.7m | -2.87% | 0.90% | 0.902 | +0.0058% | +0.0007% | $2.3m | |
| Ethena ENA | $0.1959 | -4.63% | $2.6b | $622.8m | $285.3m | -9.93% | 0.43% | 0.458 | -0.0003% | -0.0011% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.34 | +4.71% | n/a | $589.8m | $44.9m | +9.23% | 0.07% | 0.076 | -0.0023% | -0.0078% | $905.2k | |
| EVAA Protocol EVAA | $1.27 | +11.30% | $8.4m | $546.6m | $25.6m | +38.69% | 0.04% | 0.047 | +0.0493% | +0.0307% | $1.4m | |
| Worldcoin WLD | $0.4151 | -4.80% | $1.5b | $460.2m | $233.9m | -6.71% | 0.36% | 0.508 | +0.0042% | -0.0020% | $2.7m | |
| Quack AI Q | $0.0664 | +28.32% | $311.5m | $430.4m | $22.4m | +28.90% | 0.03% | 0.052 | -0.0402% | -0.0973% | $2.1m | |
| Pepe PEPE | $0.0000 | +1.14% | $2.1b | $409.0m | $52.8m | +27.80% | 0.08% | 0.129 | +0.0100% | +0.0251% | $1.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $172.94 | -4.21% | n/a | $401.5m | $37.4m | +13.44% | 0.06% | 0.093 | -0.0024% | +0.0549% | $363.4k | |
| SUI SUI | $0.9049 | -3.47% | $3.7b | $398.7m | $267.3m | -1.95% | 0.41% | 0.671 | +0.0043% | +0.0021% | $1.2m | |
| Pump.fun PUMP | $0.0042 | -3.33% | $1.9b | $382.2m | $245.3m | -4.99% | 0.37% | 0.642 | +0.0036% | +0.0053% | $3.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $140.37 | -1.47% | n/a | $365.4m | $126.3m | -0.90% | 0.19% | 0.346 | +0.0049% | +0.0000% | $148.8k | |
| Initia INIT | $0.2138 | +23.15% | $45.0m | $364.2m | $24.7m | +46.56% | 0.04% | 0.068 | -0.0780% | -0.0437% | $1.0m | |
| Cardano ADA | $0.1976 | -4.35% | $7.4b | $324.2m | $202.0m | -2.58% | 0.31% | 0.623 | +0.0015% | -0.0101% | $2.6m | |
| Uniswap UNI | $6.98 | -1.85% | $4.4b | $321.9m | $366.7m | -1.57% | 0.56% | 1.139 | +0.0057% | +0.0009% | $680.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.28 | -2.50% | n/a | $308.8m | $175.6m | +3.30% | 0.27% | 0.569 | +0.0211% | +0.0086% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $213.71 | -2.45% | n/a | $297.2m | $103.1m | -7.36% | 0.16% | 0.347 | +0.0000% | +0.0000% | $187.3k | |
| Lumentum Holdings (Derivatives) LITE | $949.12 | +7.72% | n/a | $296.6m | $21.4m | -4.11% | 0.03% | 0.072 | +0.0056% | +0.0000% | $1.1m | |
| Bitcoin Cash BCH | $278.39 | -6.27% | $5.6b | $270.7m | $162.0m | -8.42% | 0.25% | 0.599 | -0.0010% | +0.0001% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.24 | -0.78% | n/a | $265.8m | $59.7m | -13.45% | 0.09% | 0.225 | +0.0142% | +0.0000% | $108.1k | |
| Bless BLESS | $0.0099 | +7.25% | $18.0m | $264.6m | $10.9m | +46.19% | 0.02% | 0.041 | +0.0100% | +0.0100% | $1.7m | |
| QQQ (Derivatives) QQQ | $717.16 | -1.14% | n/a | $262.4m | $107.6m | -1.16% | 0.16% | 0.410 | +0.0000% | +0.0000% | $19.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.98 | -3.75% | n/a | $261.5m | $11.6m | -10.13% | 0.02% | 0.045 | +0.0038% | +0.0156% | $251.1k | |
| Chainlink LINK | $11.40 | -2.71% | $8.7b | $252.3m | $258.0m | -3.62% | 0.39% | 1.023 | +0.0046% | +0.0042% | $911.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.86 | -5.55% | n/a | $251.4m | $39.9m | -1.02% | 0.06% | 0.159 | -0.7889% | -1.7991% | $212.3k | |
| Intel Corp (Derivatives) INTC | $92.11 | -3.45% | n/a | $239.8m | $134.3m | -4.55% | 0.20% | 0.560 | +0.0126% | +0.0159% | $135.5k | |
| Marvell Technology (Derivatives) MRVL | $230.81 | -7.03% | n/a | $236.2m | $34.6m | +2.97% | 0.05% | 0.147 | +0.0179% | +0.0461% | $470.9k | |
| Microsoft Corporation (Derivatives) MSFT | $552.11 | +3.95% | n/a | $225.9m | $38.9m | +10.53% | 0.06% | 0.172 | +0.0000% | +0.0000% | $284.9k | |
| Tesla (Derivatives) TSLA | $399.57 | -2.36% | n/a | $225.4m | $99.2m | -10.59% | 0.15% | 0.440 | +0.0038% | +0.0000% | $165.7k | |
| Capricorn APR | $0.0511 | +5.40% | $20.2m | $215.8m | $18.3m | -3.05% | 0.03% | 0.085 | +0.0104% | +0.0450% | $808.6k | |
| Litecoin LTC | $57.09 | -0.52% | $4.4b | $205.6m | $213.4m | -2.84% | 0.32% | 1.038 | +0.0068% | +0.0007% | $370.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.20 | -1.04% | n/a | $204.8m | $43.7m | -10.60% | 0.07% | 0.213 | +0.0200% | +0.0547% | $54.1k | |
| AI Network AIN | $0.1481 | -5.78% | $3.1m | $198.6m | $48.5m | -9.72% | 0.07% | 0.244 | +0.1294% | +0.1247% | $492.4k | |
| Filecoin FIL | $0.8723 | -4.29% | $729.6m | $198.6m | $106.4m | -3.26% | 0.16% | 0.536 | +0.0079% | -0.0021% | $867.8k | |
| Aave AAVE | $129.57 | -3.84% | $2.0b | $193.2m | $182.3m | -3.70% | 0.28% | 0.944 | +0.0058% | +0.0068% | $993.8k | |
| Nebius Group NV (Derivatives) NBIS | $170.79 | -1.97% | n/a | $186.0m | $52.0m | -11.61% | 0.08% | 0.280 | +0.0176% | +0.0449% | $40.5k | |
| DAPPOS DOS | $0.2234 | -17.72% | $44.6m | $178.3m | $9.0m | -18.78% | 0.01% | 0.051 | -0.0177% | +0.0037% | $895.8k | |
| Avalanche AVAX | $8.62 | -4.11% | $3.8b | $172.1m | $180.1m | -4.75% | 0.27% | 1.046 | +0.0058% | -0.0008% | $1.1m | |
| Anoma XAN | $0.0108 | -7.85% | $29.0m | $167.9m | $6.4m | +34.45% | 0.01% | 0.038 | -0.2417% | -0.2258% | $947.1k | |
| MEET48 IDOL | $0.0137 | +61.41% | $30.1m | $166.3m | $11.0m | +153.32% | 0.02% | 0.066 | +0.0510% | +0.0538% | $864.3k | |
| Ondo ONDO | $0.4062 | -2.91% | $2.0b | $162.8m | $132.3m | -5.00% | 0.20% | 0.813 | -0.0028% | -0.0076% | $378.7k | |
| Arbitrum ARB | $0.1652 | -2.15% | $1.1b | $157.6m | $109.1m | -3.52% | 0.17% | 0.692 | +0.0048% | +0.0006% | $543.6k | |
| Pons PONS | $0.2718 | -6.26% | $181.8m | $157.0m | $67.5m | -11.25% | 0.10% | 0.430 | +0.0090% | +0.0213% | $219.3k | |
| Bittensor TAO | $247.66 | -3.88% | $2.9b | $151.8m | $154.4m | -3.89% | 0.24% | 1.018 | +0.0089% | +0.0108% | $469.9k | |
| Cap CAP | $0.0710 | -25.29% | $111.9m | $147.2m | $26.3m | -30.80% | 0.04% | 0.179 | -0.0196% | -0.0034% | $252.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.27 | -0.18% | n/a | $135.2m | $54.1m | -0.19% | 0.08% | 0.400 | +0.0000% | +0.0000% | $6.6k | |
| Bitway BTW | $1.76 | -1.26% | $2.6b | $133.3m | $54.1m | -3.84% | 0.08% | 0.406 | +0.0227% | +0.0494% | $241.6k | |
| Oracle Corp (Derivatives) ORCL | $140.95 | +6.71% | n/a | $132.2m | $27.9m | +8.50% | 0.04% | 0.211 | +0.0000% | +0.0000% | $93.2k | |
| AKEDO AKE | $0.0217 | +0.32% | $495.9m | $131.5m | $20.3m | +1.05% | 0.03% | 0.154 | +0.0082% | +0.0146% | $293.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.95 | +0.58% | n/a | $131.0m | $25.5m | -12.54% | 0.04% | 0.194 | +0.0127% | +0.0000% | $310.1k | |
| Robinhood Markets (Derivatives) HOOD | $89.29 | +1.89% | n/a | $129.3m | $19.4m | -9.53% | 0.03% | 0.150 | +0.0000% | +0.0000% | $2.6k | |
| Lighter LIT | $2.79 | -7.32% | $698.0m | $125.8m | $212.8m | -6.45% | 0.32% | 1.692 | -0.0201% | -0.0153% | $380.8k | |
| Monero XMR | $587.32 | -2.31% | $11.0b | $125.5m | $220.9m | -1.90% | 0.34% | 1.760 | +0.0220% | +0.0246% | $156.6k | |
| Janction JCT | $0.0082 | +14.27% | $94.4m | $124.0m | $46.7m | +15.33% | 0.07% | 0.376 | +0.0401% | +0.0478% | $282.7k | |
| Cerebras Systems (Derivatives) CBRS | $109.18 | -9.56% | n/a | $120.7m | $23.7m | -3.61% | 0.04% | 0.197 | +0.0087% | +0.0218% | $102.7k | |
| Injective Protocol INJ | $7.61 | -4.28% | $759.4m | $119.8m | $52.7m | -7.75% | 0.08% | 0.440 | +0.0117% | +0.0082% | $522.2k | |
| Pudgy Penguins PENGU | $0.0076 | -2.14% | $476.9m | $119.1m | $65.4m | -2.48% | 0.10% | 0.549 | +0.0046% | +0.0055% | $1.0m | |
| Mantle MNT | $0.4995 | -5.89% | $1.6b | $118.4m | $43.2m | -6.91% | 0.07% | 0.365 | -0.0111% | +0.0129% | $31.5k | |
| Audiera BEAT | $0.0872 | -4.67% | $30.8m | $115.0m | $15.6m | -8.84% | 0.02% | 0.136 | +0.0086% | +0.0111% | $326.0k | |
| Meta Platforms Inc (Derivatives) META | $616.40 | -0.91% | n/a | $114.5m | $46.5m | +19.45% | 0.07% | 0.406 | +0.0071% | +0.0106% | $35.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $558.92 | -2.02% | n/a | $114.1m | $49.3m | -8.94% | 0.08% | 0.432 | +0.0094% | +0.0289% | $142.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.52 | -3.41% | n/a | $113.7m | $35.1m | -12.76% | 0.05% | 0.308 | +0.0011% | +0.0000% | $90.5k | |
| Blur BLUR | $0.0083 | +13.19% | $25.7m | $113.3m | $13.5m | +100.25% | 0.02% | 0.119 | -1.9769% | -3.0978% | $195.3k | |
| Celestia TIA | $0.5291 | -1.02% | $522.7m | $110.9m | $54.6m | -7.75% | 0.08% | 0.492 | -0.0014% | +0.0068% | $528.2k | |
| Quant QNT | $191.38 | -3.37% | $2.8b | $109.9m | $41.9m | -10.71% | 0.06% | 0.381 | -0.0055% | -0.0164% | $347.2k | |
| Polkadot DOT | $0.9722 | -2.86% | $1.7b | $107.9m | $82.0m | -3.22% | 0.12% | 0.760 | -0.0060% | -0.0008% | $511.6k | |
| Doodles DOOD | $0.0018 | -11.65% | $14.3m | $107.5m | $12.0m | -20.66% | 0.02% | 0.112 | -0.4669% | -0.5210% | $207.3k | |
| Irys IRYS | $0.0238 | +4.19% | $47.4m | $107.4m | $17.1m | +5.93% | 0.03% | 0.160 | -0.0249% | -0.0204% | $229.9k | |
| Official Trump TRUMP | $1.68 | -2.21% | $472.1m | $105.3m | $95.5m | -2.45% | 0.15% | 0.907 | +0.0056% | -0.0012% | $364.2k | |
| Starknet STRK | $0.0456 | -1.55% | $345.0m | $102.0m | $78.7m | -2.37% | 0.12% | 0.771 | +0.0059% | +0.0077% | $353.6k | |
| CoreWeave Inc (Derivatives) CRWV | $60.52 | +0.40% | n/a | $101.8m | $27.8m | -7.65% | 0.04% | 0.273 | +0.0092% | +0.0000% | $157.7k | |
| Plasma XPL | $0.0748 | +0.45% | $355.2m | $95.7m | $134.5m | +10.50% | 0.20% | 1.405 | +0.0067% | +0.0206% | $146.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.66 | -14.52% | n/a | $90.5m | $5.0m | +9.50% | 0.01% | 0.055 | +0.0126% | +0.0571% | $99.5k | |
| Apple Inc (Derivatives) AAPL | $346.55 | -0.10% | n/a | $86.9m | $74.6m | -5.91% | 0.11% | 0.859 | +0.0000% | +0.0000% | $44.8k | |
| Tether Gold XAUT | $4,031.98 | -0.14% | $3.3b | $86.1m | $285.1m | +0.30% | 0.43% | 3.311 | +0.0109% | +0.0084% | $43.2k | |
| Stellar Lumens XLM | $0.1677 | -2.06% | $5.9b | $83.3m | $100.5m | -4.63% | 0.15% | 1.206 | +0.0028% | -0.0062% | $279.6k | |
| AXT Inc (Derivatives) AXTI | $61.32 | +3.75% | n/a | $82.7m | $10.4m | -7.01% | 0.02% | 0.126 | +0.0000% | +0.0000% | $42.0k | |
| BULLA BULLA | $0.0786 | -10.39% | $31.4m | $82.4m | $8.9m | -5.99% | 0.01% | 0.108 | +0.0100% | +0.0100% | $230.7k | |
| Venice Token VVV | $23.38 | -6.21% | $1.1b | $80.8m | $120.5m | -7.30% | 0.18% | 1.492 | +0.0013% | +0.0100% | $39.9k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.