Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$44.8b
Volumen 24H:$72.9b
Liquidaciones 24H:$251.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,754.44 | -1.71% | $1.3t | $25.4b | $21.2b | -1.22% | 47.29% | 0.835 | +0.0069% | +0.0099% | $83.5m | |
| Ethereum ETH | $1,918.81 | -1.39% | $231.0b | $23.6b | $11.7b | -5.28% | 26.20% | 0.496 | +0.0023% | +0.0072% | $60.8m | |
| Solana SOL | $74.26 | -1.92% | $43.2b | $2.7b | $1.9b | -1.90% | 4.14% | 0.689 | +0.0029% | +0.0068% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,098.99 | -13.44% | n/a | $2.4b | $152.1m | +20.66% | 0.34% | 0.063 | +0.0584% | +0.0730% | $7.4m | |
| Lorenzo Protocol BANK | $0.2214 | -35.14% | $91.9m | $1.3b | $40.3m | -27.03% | 0.09% | 0.030 | -0.0014% | -0.0551% | $5.6m | |
| Hyperliquid HYPE | $55.36 | -2.91% | $12.3b | $1.2b | $1.8b | -3.97% | 4.04% | 1.494 | +0.0107% | +0.0144% | $5.7m | |
| Ripple XRP | $1.06 | -2.78% | $66.3b | $1.1b | $889.9m | -1.81% | 1.99% | 0.818 | +0.0009% | +0.0061% | $7.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,052.81 | -7.56% | n/a | $812.1m | $96.8m | +17.05% | 0.22% | 0.119 | +0.0443% | +0.0179% | $1.4m | |
| Direxion Daily Semiconductor ETF SOXL | $111.57 | -12.60% | n/a | $805.5m | $32.9m | +9.96% | 0.07% | 0.041 | +0.0310% | +0.0264% | $821.5k | |
| ZCash ZEC | $471.10 | -3.56% | $7.9b | $749.7m | $596.4m | -6.45% | 1.33% | 0.795 | +0.0110% | +0.0099% | $2.6m | |
| Dogecoin DOGE | $0.0707 | -1.73% | $11.0b | $715.1m | $468.2m | -0.75% | 1.05% | 0.655 | +0.0088% | +0.0044% | $3.7m | |
| Coti COTI | $0.0125 | +36.67% | $37.7m | $711.0m | $15.4m | +456.63% | 0.03% | 0.022 | -0.4453% | -1.4354% | $5.7m | |
| Micron Technology Inc MU | $822.02 | -7.54% | n/a | $704.1m | $90.0m | +11.68% | 0.20% | 0.128 | +0.0235% | +0.0266% | $5.5m | |
| AKEDO AKE | $0.0039 | -6.23% | $91.2m | $551.8m | $51.5m | -12.47% | 0.12% | 0.093 | +0.0083% | +0.0100% | $1.6m | |
| SpaceX SPCX | $116.92 | +3.26% | n/a | $471.8m | $93.3m | -1.47% | 0.21% | 0.198 | +0.0030% | +0.0000% | $1.8m | |
| Audiera BEAT | $3.35 | +12.33% | $983.3m | $421.7m | $32.6m | +5.67% | 0.07% | 0.077 | -0.0057% | -0.0266% | $846.2k | |
| KAITO KAITO | $1.17 | -6.04% | $282.6m | $401.1m | $95.2m | -18.48% | 0.21% | 0.237 | +0.0178% | +0.0262% | $1.5m | |
| Orochi Network ON | $0.3236 | +67.63% | $50.8m | $394.4m | $22.2m | +98.51% | 0.05% | 0.056 | -0.0858% | +0.0682% | $2.9m | |
| DeXe DEXE | $3.07 | +20.63% | $143.1m | $383.6m | $30.0m | +5.76% | 0.07% | 0.078 | -0.0350% | -0.0542% | $1.2m | |
| SK Hynix SKHY | $130.01 | -9.45% | n/a | $304.0m | $26.2m | +5.83% | 0.06% | 0.086 | +0.0289% | +0.0287% | $620.0k | |
| BNB BNB | $570.55 | -0.87% | $75.9b | $302.3m | $546.2m | -1.72% | 1.22% | 1.807 | +0.0065% | +0.0019% | $916.4k | |
| Pump.fun PUMP | $0.0019 | -8.01% | $777.3m | $291.9m | $134.7m | -19.31% | 0.30% | 0.461 | -0.0038% | -0.0149% | $644.8k | |
| SOON SOON | $0.2730 | +15.16% | $91.9m | $271.4m | $27.5m | +53.30% | 0.06% | 0.101 | +0.0017% | +0.1023% | $929.0k | |
| Cardano ADA | $0.1587 | +0.02% | $5.9b | $268.8m | $190.8m | -2.89% | 0.43% | 0.710 | +0.0021% | +0.0036% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $79.16 | -3.51% | n/a | $266.7m | $57.5m | +12.05% | 0.13% | 0.216 | +0.0000% | +0.0000% | $879.8k | |
| Gold (Derivatives) XAU | $4,033.89 | -1.42% | n/a | $258.7m | $145.8m | +4.65% | 0.33% | 0.563 | +0.0000% | +0.0000% | $1.2m | |
| Lagrange LA | $0.0625 | -39.54% | $12.6m | $245.9m | $10.4m | -61.65% | 0.02% | 0.042 | -1.4112% | -1.9588% | $724.8k | |
| NEAR Protocol NEAR | $1.64 | -5.64% | $2.1b | $225.3m | $233.4m | -7.88% | 0.52% | 1.036 | +0.0138% | +0.0157% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0028 | -3.57% | n/a | $221.1m | $92.7m | -4.84% | 0.21% | 0.419 | -0.0005% | -0.0126% | $952.6k | |
| Worldcoin WLD | $0.3196 | -6.41% | $1.1b | $211.6m | $164.8m | -7.07% | 0.37% | 0.779 | +0.0024% | +0.0044% | $1.3m | |
| Ondo ONDO | $0.4056 | +0.28% | $2.0b | $202.8m | $101.1m | -2.61% | 0.23% | 0.498 | -0.0012% | -0.0031% | $527.4k | |
| SUI SUI | $0.6932 | -1.50% | $2.8b | $202.2m | $179.1m | -1.77% | 0.40% | 0.886 | +0.0066% | +0.0092% | $1.8m | |
| Aave AAVE | $101.40 | +1.94% | $1.6b | $185.7m | $224.4m | +3.93% | 0.50% | 1.208 | +0.0074% | +0.0092% | $993.2k | |
| Chainlink LINK | $8.37 | -3.04% | $6.3b | $166.5m | $201.7m | -6.52% | 0.45% | 1.211 | +0.0045% | +0.0096% | $578.5k | |
| Uniswap UNI | $3.87 | +0.99% | $2.4b | $154.2m | $153.4m | +0.61% | 0.34% | 0.995 | +0.0089% | +0.0149% | $405.7k | |
| Zama ZAMA | $0.0615 | +1.95% | $135.8m | $146.5m | $23.1m | -1.93% | 0.05% | 0.158 | -0.0020% | +0.0060% | $256.4k | |
| Ethena ENA | $0.0836 | -5.16% | $800.2m | $138.3m | $112.3m | -8.26% | 0.25% | 0.812 | -0.0023% | +0.0054% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF SNXX | $8.02 | -26.86% | n/a | $132.3m | $4.1m | +24.63% | 0.01% | 0.031 | +0.0536% | +0.0294% | $376.0k | |
| 1000SHIB 1000SHIB | $0.0046 | -8.42% | n/a | $131.2m | $37.9m | -17.46% | 0.08% | 0.289 | +0.0052% | -0.0021% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.46 | -15.32% | n/a | $130.7m | $8.7m | +40.45% | 0.02% | 0.067 | +0.0221% | +0.0000% | $784.2k | |
| Euler EUL | $1.58 | -9.81% | $43.1m | $129.4m | $13.0m | -20.31% | 0.03% | 0.100 | +0.0025% | -0.0006% | $631.1k | |
| Bittensor TAO | $192.59 | -0.49% | $1.8b | $115.8m | $124.5m | -2.72% | 0.28% | 1.076 | -0.0030% | +0.0069% | $1.5m | |
| Avalanche AVAX | $6.58 | -0.32% | $2.8b | $115.7m | $110.8m | -3.16% | 0.25% | 0.957 | +0.0025% | +0.0035% | $987.2k | |
| Silver (Derivatives) XAG | $57.28 | -2.36% | n/a | $113.4m | $56.4m | +8.93% | 0.13% | 0.497 | +0.0181% | +0.0369% | $506.9k | |
| Lighter LIT | $2.29 | +4.02% | $574.8m | $105.7m | $173.6m | +4.71% | 0.39% | 1.642 | +0.0080% | +0.0100% | $273.4k | |
| Polkadot DOT | $0.7629 | -3.74% | $1.3b | $102.9m | $70.6m | -0.52% | 0.16% | 0.687 | -0.0023% | +0.0044% | $1.7m | |
| Vanar Chain VANRY | $0.0048 | +18.00% | $11.4m | $100.1m | $8.2m | +30.89% | 0.02% | 0.082 | -0.2512% | -0.1906% | $200.4k | |
| Allora ALLO | $0.3361 | +0.50% | $80.3m | $96.3m | $26.5m | -6.47% | 0.06% | 0.275 | +0.0083% | +0.0100% | $196.4k | |
| Official Trump TRUMP | $1.48 | -4.78% | $366.8m | $94.1m | $61.3m | -3.54% | 0.14% | 0.651 | -0.0283% | -0.0289% | $1.0m | |
| Filecoin FIL | $0.7023 | -1.74% | $566.8m | $91.9m | $60.7m | +3.58% | 0.14% | 0.660 | -0.0007% | -0.0064% | $924.4k | |
| Pepe PEPE | $0.0000 | -3.57% | $1.2b | $91.0m | $24.2m | -3.65% | 0.05% | 0.266 | +0.0070% | +0.0145% | $355.9k | |
| RIF Token RIF | $0.0902 | -5.97% | $90.6m | $84.3m | $5.3m | -20.46% | 0.01% | 0.062 | -0.0949% | -0.0227% | $385.2k | |
| Bitcoin Cash BCH | $213.26 | -0.91% | $4.3b | $81.6m | $125.1m | -0.95% | 0.28% | 1.533 | +0.0114% | +0.0133% | $395.4k | |
| Litecoin LTC | $46.39 | -0.24% | $3.6b | $80.7m | $174.0m | -1.67% | 0.39% | 2.157 | +0.0068% | +0.0100% | $157.6k | |
| PAX Gold PAXG | $4,022.55 | -1.43% | $1.8b | $75.0m | $110.9m | -0.47% | 0.25% | 1.478 | -0.0008% | +0.0017% | $73.8k | |
| Stellar Lumens XLM | $0.1726 | -2.12% | $5.9b | $74.1m | $87.6m | -4.20% | 0.20% | 1.183 | -0.0033% | -0.0001% | $775.1k | |
| SHIBA INU SHIB | $0.0000 | -8.37% | $2.7b | $70.3m | $11.1m | -16.86% | 0.02% | 0.159 | +0.0035% | -0.0066% | $572.7k | |
| Plasma XPL | $0.0838 | +0.63% | $224.9m | $65.8m | $87.9m | -2.22% | 0.20% | 1.337 | +0.0020% | +0.0041% | $323.1k | |
| Intel Corp INTC | $86.80 | -5.25% | n/a | $65.7m | $14.3m | -8.39% | 0.03% | 0.218 | +0.0000% | +0.0000% | $194.0k | |
| Espresso ESP | $0.0707 | -15.37% | $45.9m | $64.4m | $8.5m | -15.45% | 0.02% | 0.132 | -0.1264% | -0.1148% | $327.7k | |
| Tron TRX | $0.3242 | -1.13% | $30.8b | $63.9m | $171.7m | -2.44% | 0.38% | 2.688 | -0.0115% | -0.0141% | $125.4k | |
| Optimism OP | $0.0892 | -2.17% | $203.3m | $63.4m | $28.0m | +1.52% | 0.06% | 0.441 | +0.0037% | +0.0073% | $830.4k | |
| LAB LAB | $0.1414 | +0.45% | n/a | $63.4m | $29.5m | -6.65% | 0.07% | 0.466 | +0.0184% | +0.0100% | $366.7k | |
| Aeon AEON | $0.0883 | -13.95% | n/a | $62.5m | $1.9m | -20.08% | 0.00% | 0.030 | -0.0907% | n/a | $470.3k | |
| Unibase UB | $0.1338 | +9.93% | $337.9m | $57.6m | $14.0m | +1.16% | 0.03% | 0.244 | +0.0075% | +0.0100% | $198.1k | |
| Tether Gold XAUT | $4,019.95 | -1.40% | $2.5b | $57.4m | $228.1m | -1.03% | 0.51% | 3.974 | +0.0067% | +0.0082% | $49.2k | |
| Pharos PROS | $0.4630 | +17.41% | $62.8m | $56.4m | $4.3m | +102.13% | 0.01% | 0.077 | +0.0405% | +0.0688% | $103.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.97 | -8.00% | n/a | $55.2m | $16.5m | +1.14% | 0.04% | 0.299 | +0.0130% | +0.0245% | $174.3k | |
| Pudgy Penguins PENGU | $0.0060 | -1.43% | $377.9m | $55.1m | $35.8m | -0.85% | 0.08% | 0.649 | -0.0013% | +0.0047% | $373.8k | |
| Yooldo ESPORTS | $0.0264 | +0.22% | $4.0m | $52.5m | $15.7m | -7.53% | 0.03% | 0.298 | -0.1179% | -0.0454% | $153.8k | |
| Arbitrum ARB | $0.0784 | -1.39% | $517.3m | $52.4m | $47.5m | -1.59% | 0.11% | 0.906 | +0.0066% | +0.0096% | $442.5k | |
| Fartcoin FARTCOIN | $0.1251 | -4.28% | $124.8m | $51.9m | $49.1m | -4.68% | 0.11% | 0.947 | +0.0047% | +0.0051% | $223.2k | |
| ConstitutionDAO PEOPLE | $0.0067 | -0.24% | $34.2m | $50.0m | $9.8m | -2.16% | 0.02% | 0.196 | -0.0236% | -0.0305% | $161.4k | |
| Injective Protocol INJ | $4.61 | -4.54% | $463.0m | $48.7m | $43.3m | -3.32% | 0.10% | 0.889 | -0.0156% | -0.0163% | $511.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.67 | -5.08% | n/a | $46.7m | $13.8m | +45.16% | 0.03% | 0.295 | +0.0192% | +0.0462% | $71.3k | |
| BOOK OF MEME BOME | $0.0005 | +1.37% | $37.9m | $43.8m | $9.0m | +3.09% | 0.02% | 0.205 | -0.0142% | -0.0097% | $118.6k | |
| Lido DAO Token LDO | $0.3749 | -2.01% | $314.7m | $42.8m | $52.6m | -0.88% | 0.12% | 1.228 | +0.0069% | +0.0167% | $182.1k | |
| Marvell Technology Inc MRVL | $175.63 | -7.21% | n/a | $42.6m | $13.4m | -8.83% | 0.03% | 0.316 | +0.0000% | +0.0239% | $340.6k | |
| Venice Token VVV | $13.11 | +0.07% | $619.6m | $42.1m | $41.5m | -6.63% | 0.09% | 0.985 | +0.0088% | +0.0100% | $37.2k | |
| Re RE | $0.4544 | -5.20% | n/a | $42.0m | $6.3m | -8.50% | 0.01% | 0.150 | -0.0291% | +0.0100% | $208.7k | |
| Curve DAO Token CRV | $0.2143 | +4.70% | $329.6m | $41.2m | $41.8m | +8.51% | 0.09% | 1.015 | +0.0043% | +0.0069% | $138.9k | |
| Fetch.ai FET | $0.1390 | -6.96% | $312.3m | $40.6m | $28.0m | -4.86% | 0.06% | 0.689 | -0.0029% | -0.0125% | $648.3k | |
| BULLA BULLA | $0.0183 | +32.89% | $5.1m | $39.4m | $15.9m | +39.35% | 0.04% | 0.404 | +0.1235% | +0.1819% | $171.5k | |
| Cosmos ATOM | $1.30 | -3.17% | $681.1m | $39.0m | $39.9m | -3.72% | 0.09% | 1.025 | -0.0093% | -0.0057% | $432.7k | |
| Alphabet Inc Class A GOOGL | $333.92 | +1.96% | n/a | $38.8m | $15.3m | -7.65% | 0.03% | 0.394 | +0.0000% | +0.0000% | $14.9k | |
| Alchemy Pay ACH | $0.0044 | +9.21% | n/a | $38.5m | $3.2m | +69.49% | 0.01% | 0.084 | -0.0469% | -0.0821% | $267.2k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $62.14 | +12.80% | n/a | $38.2m | $3.2m | +64.37% | 0.01% | 0.085 | -0.0467% | -0.0417% | $186.9k | |
| Aptos APT | $0.5841 | -4.06% | $492.9m | $37.8m | $39.9m | -1.63% | 0.09% | 1.055 | -0.0036% | +0.0010% | $255.7k | |
| Tesla, Inc. TSLA | $306.95 | -0.37% | n/a | $37.5m | $29.8m | -6.36% | 0.07% | 0.795 | +0.0090% | +0.0000% | $154.0k | |
| Aerodrome Finance AERO | $0.4382 | -2.10% | $426.2m | $36.6m | $29.9m | -9.54% | 0.07% | 0.818 | -0.0013% | +0.0048% | $130.7k | |
| Monero XMR | $337.80 | -3.52% | $6.3b | $35.6m | $105.6m | -3.86% | 0.24% | 2.967 | +0.0040% | +0.0035% | $44.1k | |
| Aster ASTER | $0.6224 | -0.68% | $1.7b | $35.5m | $143.3m | -1.12% | 0.32% | 4.035 | -0.0002% | +0.0039% | $197.6k | |
| Ethereum Classic ETC | $6.73 | -2.89% | $1.1b | $34.9m | $35.3m | -3.55% | 0.08% | 1.012 | +0.0011% | +0.0034% | $238.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $151.66 | -8.68% | n/a | $34.2m | $7.2m | +19.48% | 0.02% | 0.210 | +0.0125% | +0.0025% | $74.4k | |
| dogwifhat WIF | $0.1486 | -1.14% | $148.4m | $33.6m | $28.0m | -3.50% | 0.06% | 0.833 | +0.0004% | +0.0018% | $149.6k | |
| Dash DASH | $31.52 | -2.27% | $403.1m | $33.4m | $18.4m | -7.49% | 0.04% | 0.551 | +0.0142% | +0.0231% | $519.0k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0056 | -40.74% | n/a | $32.9m | $2.4m | -63.85% | 0.01% | 0.072 | +0.0020% | +0.0100% | $198.3k | |
| Circle Internet Group Inc CRCL | $63.99 | -2.17% | n/a | $32.4m | $24.9m | +7.74% | 0.06% | 0.767 | +0.0022% | +0.0334% | $55.2k | |
| Renzo REZ | $0.0027 | +2.16% | $23.4m | $32.4m | $3.2m | +23.69% | 0.01% | 0.099 | -0.0020% | -0.0368% | $140.9k | |
| 1000BONK 1000BONK | $0.0031 | +2.80% | n/a | $31.5m | $25.2m | -1.97% | 0.06% | 0.800 | +0.0087% | -0.0046% | $196.3k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.