Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$42.5b
Volumen 24H:$74.7b
Liquidaciones 24H:$207.5m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,993.33 | +3.05% | $1.2t | $31.9b | $20.5b | -1.38% | 48.10% | 0.641 | +0.0035% | +0.0068% | $75.9m | |
| Ethereum ETH | $1,616.45 | +3.39% | $195.1b | $18.7b | $9.7b | +3.08% | 22.79% | 0.517 | +0.0034% | +0.0056% | $54.8m | |
| Solana SOL | $77.51 | +6.18% | $45.0b | $5.0b | $2.4b | +13.52% | 5.74% | 0.492 | +0.0074% | +0.0060% | $14.0m | |
| Hyperliquid HYPE | $64.67 | +0.49% | $14.4b | $1.8b | $2.0b | -0.60% | 4.70% | 1.126 | -0.0033% | -0.0046% | $4.6m | |
| Ripple XRP | $1.06 | +2.18% | $65.9b | $870.4m | $878.2m | -1.78% | 2.07% | 1.009 | +0.0097% | +0.0053% | $2.7m | |
| ZCash ZEC | $413.40 | +4.19% | $6.9b | $861.7m | $561.9m | +10.52% | 1.32% | 0.652 | -0.0061% | -0.0086% | $2.3m | |
| LAB LAB | $8.69 | -33.29% | n/a | $784.3m | $71.5m | -16.91% | 0.17% | 0.091 | -0.1252% | -0.1190% | $1.1m | |
| Dogecoin DOGE | $0.0731 | +3.14% | $11.3b | $705.2m | $396.8m | +0.70% | 0.93% | 0.563 | +0.0071% | +0.0024% | $1.5m | |
| SpaceX SPCX | $160.68 | -6.14% | n/a | $567.7m | $84.0m | -7.84% | 0.20% | 0.148 | +0.0179% | +0.0234% | $1.9m | |
| INFINIT IN | $0.0651 | -71.22% | n/a | $529.4m | $13.9m | -50.15% | 0.03% | 0.026 | -0.0355% | +0.0063% | $4.9m | |
| dYdX DYDX | $0.1841 | +10.02% | $158.8m | $510.9m | $37.2m | +15.69% | 0.09% | 0.073 | -0.0021% | +0.0080% | $3.0m | |
| Gold (Derivatives) XAU | $4,077.31 | +0.99% | n/a | $476.6m | $128.6m | -1.55% | 0.30% | 0.270 | +0.0017% | +0.0000% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $2,070.68 | -5.81% | n/a | $476.0m | $41.5m | -2.18% | 0.10% | 0.087 | +0.0212% | +0.0473% | $1.0m | |
| BNB BNB | $551.83 | +1.20% | $74.4b | $464.4m | $521.7m | +0.52% | 1.23% | 1.123 | +0.0065% | +0.0122% | $1.2m | |
| Stellar Lumens XLM | $0.1991 | +9.59% | $6.8b | $459.9m | $101.5m | +10.93% | 0.24% | 0.221 | -0.0008% | +0.0018% | $1.5m | |
| Based BASED | $0.1154 | +24.60% | $27.0m | $457.3m | $20.5m | +79.05% | 0.05% | 0.045 | +0.0092% | +0.0122% | $1.7m | |
| Audiera BEAT | $2.77 | +1.38% | $855.1m | $456.7m | $36.7m | -8.74% | 0.09% | 0.080 | +0.0075% | +0.0100% | $1.3m | |
| Micron Technology Inc MU | $1,056.14 | -8.32% | n/a | $450.4m | $99.7m | -2.08% | 0.23% | 0.221 | +0.0412% | +0.1049% | $762.5k | |
| TAIKO TAIKO | $0.1245 | +71.40% | $23.6m | $443.2m | $14.6m | +249.89% | 0.03% | 0.033 | -2.6604% | -1.5259% | $4.1m | |
| Worldcoin WLD | $0.3939 | -3.07% | $1.4b | $407.0m | $188.2m | +0.40% | 0.44% | 0.462 | +0.0084% | +0.0069% | $1.9m | |
| Cardano ADA | $0.1552 | +7.38% | $5.8b | $401.9m | $181.9m | +1.55% | 0.43% | 0.453 | +0.0044% | +0.0012% | $1.0m | |
| NFPrompt NFP | $0.0135 | +217.18% | $8.8m | $310.4m | $8.6m | +512.56% | 0.02% | 0.028 | -2.0102% | -2.6104% | $1.9m | |
| Synapse SYN | $0.4728 | -22.85% | $104.3m | $283.4m | $24.4m | -34.28% | 0.06% | 0.086 | -0.3054% | +0.2586% | $675.3k | |
| Direxion Daily Semiconductor ETF SOXL | $226.85 | -13.76% | n/a | $275.9m | $18.1m | -10.74% | 0.04% | 0.066 | +0.0276% | +0.0629% | $347.6k | |
| SUI SUI | $0.7153 | +3.64% | $2.9b | $261.5m | $188.7m | +3.62% | 0.44% | 0.722 | +0.0061% | +0.0056% | $405.5k | |
| 1000PEPE 1000PEPE | $0.0023 | +0.16% | n/a | $251.0m | $83.4m | -0.18% | 0.20% | 0.332 | -0.0305% | -0.0228% | $1.9m | |
| Gensyn AI | $0.0353 | +11.71% | $46.0m | $240.6m | $15.2m | +12.55% | 0.04% | 0.063 | -0.0299% | +0.0100% | $631.0k | |
| NEAR Protocol NEAR | $1.83 | +2.12% | $2.4b | $236.1m | $241.5m | +1.94% | 0.57% | 1.023 | +0.0052% | +0.0002% | $1.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,585.10 | -8.88% | n/a | $201.9m | $43.9m | +39.58% | 0.10% | 0.218 | +0.0076% | +0.0000% | $731.2k | |
| Humanity Protocol H | $0.0639 | -27.57% | $116.9m | $188.2m | $24.5m | -34.54% | 0.06% | 0.130 | +0.0218% | +0.0100% | $403.3k | |
| TAC TAC | $0.0469 | -23.95% | $224.1m | $178.3m | $29.2m | -32.14% | 0.07% | 0.164 | +0.0139% | +0.0100% | $442.6k | |
| Bitcoin Cash BCH | $213.78 | +6.86% | $4.3b | $175.0m | $137.3m | +4.98% | 0.32% | 0.785 | -0.0003% | -0.0107% | $645.9k | |
| Aave AAVE | $86.23 | +0.54% | $1.3b | $173.6m | $196.5m | +1.56% | 0.46% | 1.132 | +0.0039% | +0.0061% | $788.4k | |
| Lighter LIT | $1.76 | -9.26% | $440.7m | $167.1m | $155.8m | -13.00% | 0.37% | 0.932 | +0.0005% | -0.0001% | $249.6k | |
| Ethena ENA | $0.0722 | +1.50% | $671.3m | $162.5m | $116.1m | +3.25% | 0.27% | 0.714 | -0.0081% | -0.0106% | $414.5k | |
| MemeCore M | $1.17 | +78.45% | $1.7b | $156.9m | $12.1m | +120.46% | 0.03% | 0.077 | +0.0672% | -0.1448% | $820.2k | |
| Bittensor TAO | $205.75 | +1.34% | $2.0b | $154.3m | $114.7m | +4.00% | 0.27% | 0.743 | +0.0054% | -0.0094% | $695.2k | |
| ZB Token ZBT | $0.1531 | +29.09% | n/a | $149.9m | $19.0m | +63.08% | 0.04% | 0.126 | +0.2126% | +0.2649% | $652.3k | |
| Unibase UB | $0.0880 | -13.15% | $222.2m | $144.1m | $13.4m | -18.88% | 0.03% | 0.093 | +0.0075% | +0.0100% | $586.5k | |
| Velvet VELVET | $1.44 | -11.66% | $614.5m | $143.9m | $57.1m | -14.22% | 0.13% | 0.397 | +0.0616% | +0.0572% | $305.8k | |
| Silver (Derivatives) XAG | $60.24 | +0.68% | n/a | $140.0m | $45.0m | -3.64% | 0.11% | 0.322 | +0.0024% | +0.0000% | $474.3k | |
| Solstice SLX | $0.4223 | -26.50% | $102.4m | $138.6m | $13.9m | -43.85% | 0.03% | 0.101 | -0.2945% | -0.3454% | $227.3k | |
| Chainlink LINK | $7.40 | +3.38% | $5.5b | $136.1m | $168.8m | +2.78% | 0.40% | 1.240 | +0.0078% | +0.0063% | $356.0k | |
| Avalanche AVAX | $6.71 | +3.06% | $2.9b | $126.4m | $124.9m | +2.99% | 0.29% | 0.988 | +0.0054% | +0.0060% | $358.0k | |
| Venice Token VVV | $14.57 | +15.71% | $687.4m | $123.9m | $63.7m | +35.58% | 0.15% | 0.515 | +0.0156% | +0.0307% | $118.8k | |
| Pump.fun PUMP | $0.0015 | +4.25% | $610.7m | $119.0m | $113.4m | +6.14% | 0.27% | 0.953 | -0.0009% | +0.0001% | $394.6k | |
| Filecoin FIL | $0.7428 | +3.89% | $590.2m | $118.3m | $60.5m | +1.30% | 0.14% | 0.511 | +0.0040% | +0.0117% | $321.5k | |
| PAX Gold PAXG | $4,068.87 | +1.03% | $1.8b | $116.9m | $135.1m | +4.31% | 0.32% | 1.156 | -0.0011% | +0.0011% | $63.4k | |
| Litecoin LTC | $42.44 | +1.62% | $3.3b | $106.7m | $146.1m | +0.95% | 0.34% | 1.370 | +0.0066% | +0.0046% | $216.5k | |
| JITO JTO | $0.7839 | +3.76% | $382.9m | $106.3m | $46.7m | +12.47% | 0.11% | 0.439 | +0.0152% | +0.0017% | $324.3k | |
| RaveDAO RAVE | $0.3014 | -5.02% | $76.9m | $105.5m | $19.0m | +2.80% | 0.04% | 0.180 | -0.0273% | -0.0711% | $366.9k | |
| Official Trump TRUMP | $1.71 | +3.63% | $406.8m | $95.9m | $73.1m | +3.86% | 0.17% | 0.762 | -0.0297% | -0.0233% | $258.9k | |
| Pepe PEPE | $0.0000 | +0.20% | $989.0m | $95.3m | $21.0m | +5.00% | 0.05% | 0.220 | -0.0031% | -0.0025% | $252.8k | |
| Plasma XPL | $0.0901 | +1.13% | $234.7m | $91.5m | $93.4m | +3.70% | 0.22% | 1.021 | +0.0069% | -0.0011% | $368.9k | |
| Cap CAP | $0.0258 | -19.69% | $40.2m | $90.8m | $3.4m | -8.20% | 0.01% | 0.037 | +0.0067% | +0.0100% | $397.2k | |
| Uniswap UNI | $2.80 | +1.47% | $1.7b | $89.4m | $102.0m | +1.93% | 0.24% | 1.142 | +0.0031% | +0.0042% | $211.9k | |
| Ondo ONDO | $0.3191 | +3.55% | $1.6b | $89.2m | $69.7m | +6.48% | 0.16% | 0.781 | +0.0064% | +0.0120% | $187.3k | |
| Fartcoin FARTCOIN | $0.1430 | +2.00% | $143.2m | $88.1m | $59.3m | +3.97% | 0.14% | 0.673 | -0.0051% | -0.0013% | $229.7k | |
| Re RE | $0.6329 | -2.19% | n/a | $85.6m | $10.3m | -16.03% | 0.02% | 0.121 | -0.0753% | -0.1733% | $144.7k | |
| Polkadot DOT | $0.8419 | +3.68% | $1.4b | $84.8m | $66.9m | +1.40% | 0.16% | 0.789 | +0.0077% | +0.0054% | $219.0k | |
| Tether Gold XAUT | $4,065.22 | +0.99% | $2.5b | $82.7m | $217.4m | +1.72% | 0.51% | 2.628 | +0.0043% | +0.0045% | $84.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $67.04 | -8.88% | n/a | $82.5m | $22.0m | -6.91% | 0.05% | 0.266 | +0.0302% | +0.0696% | $121.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $628.10 | -19.62% | n/a | $82.2m | $5.2m | +71.73% | 0.01% | 0.063 | +0.0217% | +0.1130% | $247.1k | |
| RIF Token RIF | $0.1025 | +9.24% | $100.3m | $79.0m | $3.6m | +6.96% | 0.01% | 0.046 | +0.0100% | +0.0100% | $505.6k | |
| MicroStrategy Inc MSTR | $98.37 | +14.94% | n/a | $68.0m | $12.7m | +29.77% | 0.03% | 0.187 | +0.0000% | +0.0000% | $129.9k | |
| Tron TRX | $0.3180 | +0.83% | $30.1b | $66.2m | $179.3m | +0.97% | 0.42% | 2.709 | -0.0034% | -0.0098% | $221.6k | |
| Jupiter JUP | $0.2375 | +14.65% | $785.0m | $65.6m | $39.9m | +25.45% | 0.09% | 0.607 | -0.0179% | -0.0231% | $163.1k | |
| Morpho MORPHO | $2.13 | +12.25% | $1.4b | $63.1m | $26.4m | +32.17% | 0.06% | 0.419 | +0.1335% | -0.0325% | $50.2k | |
| Ordinals ORDI | $3.53 | -4.90% | $74.3m | $62.9m | $17.4m | -10.70% | 0.04% | 0.276 | +0.0085% | +0.0066% | $229.1k | |
| Crude Oil Futures (Derivatives) CL | $68.46 | -2.37% | n/a | $60.7m | $60.2m | +4.26% | 0.14% | 0.992 | +0.0507% | +0.0772% | $551.1k | |
| dogwifhat WIF | $0.1740 | +3.09% | $174.7m | $60.5m | $35.0m | +7.62% | 0.08% | 0.579 | +0.0007% | +0.0023% | $182.7k | |
| Circle Internet Group Inc CRCL | $66.17 | +2.43% | n/a | $60.3m | $16.1m | +4.68% | 0.04% | 0.267 | +0.0387% | +0.0100% | $368.6k | |
| Bio Protocol BIO | $0.0300 | +10.01% | $64.3m | $60.3m | $16.7m | +37.45% | 0.04% | 0.277 | +0.0083% | +0.0033% | $95.9k | |
| Marvell Technology Inc MRVL | $279.59 | -4.76% | n/a | $56.3m | $12.5m | -8.03% | 0.03% | 0.221 | +0.0173% | +0.0536% | $78.6k | |
| Basis Share BAS | $0.0462 | +9.94% | n/a | $55.5m | $14.9m | +6.20% | 0.04% | 0.268 | -0.0113% | -0.0033% | $92.4k | |
| Pudgy Penguins PENGU | $0.0062 | +3.28% | $392.1m | $54.4m | $31.1m | +10.64% | 0.07% | 0.571 | +0.0060% | +0.0107% | $182.0k | |
| Intel Corp INTC | $129.63 | -7.84% | n/a | $53.7m | $25.8m | -11.93% | 0.06% | 0.480 | +0.0112% | +0.0495% | $33.9k | |
| Hedera HBAR | $0.0718 | +2.72% | $3.1b | $52.2m | $52.3m | -1.11% | 0.12% | 1.001 | +0.0066% | -0.0018% | $136.2k | |
| Monero XMR | $304.80 | -0.01% | $5.7b | $49.6m | $94.3m | +2.77% | 0.22% | 1.903 | +0.0078% | +0.0018% | $32.6k | |
| Resolv RESOLV | $0.0218 | +21.53% | $9.6m | $48.1m | $7.6m | +27.42% | 0.02% | 0.158 | +0.0088% | +0.0100% | $42.0k | |
| Pyth Network PYTH | $0.0397 | -3.19% | $310.0m | $47.6m | $17.0m | -2.28% | 0.04% | 0.357 | -0.0166% | -0.0133% | $107.7k | |
| Injective Protocol INJ | $4.83 | +5.18% | $483.7m | $43.2m | $36.4m | +7.97% | 0.09% | 0.843 | -0.0118% | -0.0035% | $147.2k | |
| Celo CELO | $0.0671 | +16.52% | $40.5m | $42.1m | $5.3m | +46.18% | 0.01% | 0.125 | -0.2909% | -0.1936% | $107.4k | |
| Allora ALLO | $0.2543 | -4.18% | $59.8m | $41.7m | $24.9m | -5.51% | 0.06% | 0.597 | +0.0083% | +0.0100% | $115.3k | |
| Arbitrum ARB | $0.0777 | +3.75% | $495.2m | $41.5m | $37.4m | +1.93% | 0.09% | 0.901 | +0.0069% | +0.0079% | $48.5k | |
| Aptos APT | $0.5985 | +5.67% | $498.5m | $41.4m | $41.1m | +0.68% | 0.10% | 0.993 | +0.0085% | +0.0102% | $173.2k | |
| ETHGas GWEI | $0.1167 | -18.97% | $249.5m | $38.3m | $14.0m | -22.51% | 0.03% | 0.365 | -0.3080% | -0.3622% | $196.5k | |
| Optimism OP | $0.0958 | +1.12% | $206.9m | $38.2m | $27.6m | +0.57% | 0.06% | 0.722 | +0.0063% | +0.0080% | $179.1k | |
| Celestia TIA | $0.3675 | +2.07% | $345.8m | $38.2m | $23.4m | +1.70% | 0.06% | 0.614 | +0.0016% | -0.0283% | $232.4k | |
| World Liberty Financial WLFI | $0.0592 | +2.88% | $1.9b | $36.4m | $136.6m | +2.86% | 0.32% | 3.747 | +0.0075% | +0.0098% | $44.6k | |
| Golem GLM | $0.1035 | -5.21% | $103.7m | $35.8m | $2.9m | +7.24% | 0.01% | 0.080 | -0.0101% | -0.0130% | $70.5k | |
| Virtuals Protocol VIRTUAL | $0.5555 | +6.03% | $366.8m | $35.3m | $31.6m | +10.19% | 0.07% | 0.895 | +0.0052% | +0.0020% | $46.2k | |
| Cerebras Systems CBRS | $221.01 | +3.49% | n/a | $35.2m | $2.4m | -0.88% | 0.01% | 0.069 | +0.0285% | +0.0385% | $15.3k | |
| Internet Computer ICP | $2.17 | +3.16% | $1.2b | $34.9m | $43.9m | +3.73% | 0.10% | 1.258 | -0.0080% | +0.0018% | $137.6k | |
| Act I : The AI Prophecy ACT | $0.0098 | -6.73% | $9.4m | $34.6m | $6.2m | -20.44% | 0.01% | 0.180 | +0.0083% | +0.0100% | $73.8k | |
| Fetch.ai FET | $0.1802 | +4.51% | $406.3m | $34.1m | $32.1m | +5.65% | 0.08% | 0.941 | +0.0139% | +0.0130% | $53.2k | |
| SKYAI SKYAI | $0.1019 | -10.69% | $103.2m | $32.9m | $16.0m | -6.86% | 0.04% | 0.488 | +0.0527% | +0.0585% | $171.7k | |
| Aster ASTER | $0.6291 | +0.47% | $1.7b | $32.8m | $157.4m | -0.53% | 0.37% | 4.800 | +0.0120% | +0.0142% | $68.2k | |
| 币安人生 币安人生 | $0.6791 | -1.01% | $677.6m | $31.0m | $71.2m | -1.40% | 0.17% | 2.295 | +0.0075% | +0.0100% | $99.8k | |
| Nebius Group NV (Derivatives) NBIS | $238.03 | -15.01% | n/a | $29.8m | $7.1m | +78.24% | 0.02% | 0.238 | +0.0146% | +0.1500% | $28.1k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.