Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$42.5b
Volumen 24H:$77.0b
Liquidaciones 24H:$265.0m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,181.27 | -3.75% | $1.2t | $29.9b | $20.6b | -2.17% | 48.51% | 0.690 | +0.0032% | +0.0037% | $79.4m | |
| Ethereum ETH | $1,652.45 | -5.17% | $200.4b | $21.8b | $10.1b | -1.99% | 23.75% | 0.464 | -0.0035% | -0.0028% | $72.6m | |
| Solana SOL | $68.61 | -6.49% | $39.9b | $4.2b | $2.1b | -5.09% | 4.85% | 0.492 | -0.0114% | -0.0163% | $14.9m | |
| Hyperliquid HYPE | $61.91 | -9.07% | $13.8b | $2.6b | $1.9b | -8.89% | 4.44% | 0.713 | +0.0137% | +0.0249% | $6.7m | |
| SpaceX SPCX | $162.30 | -2.09% | n/a | $1.7b | $98.1m | -20.12% | 0.23% | 0.057 | +0.0145% | +0.0000% | $8.2m | |
| ZCash ZEC | $411.83 | -9.23% | $6.9b | $1.2b | $549.0m | -10.07% | 1.29% | 0.475 | +0.0032% | +0.0026% | $5.1m | |
| Ripple XRP | $1.10 | -4.03% | $68.1b | $1.1b | $974.6m | +3.72% | 2.29% | 0.894 | +0.0005% | -0.0002% | $6.6m | |
| Dogecoin DOGE | $0.0785 | -5.80% | $12.2b | $848.7m | $423.0m | +0.30% | 1.00% | 0.498 | +0.0044% | -0.0048% | $5.6m | |
| Worldcoin WLD | $0.5408 | -14.97% | $1.9b | $841.6m | $240.7m | -16.40% | 0.57% | 0.286 | +0.0004% | -0.0011% | $5.7m | |
| Micron Technology Inc MU | $1,059.19 | -11.85% | n/a | $583.3m | $59.0m | +2.24% | 0.14% | 0.101 | +0.0135% | +0.0186% | $3.4m | |
| LAB LAB | $14.95 | -2.57% | n/a | $554.5m | $118.4m | +6.34% | 0.28% | 0.213 | -0.2377% | -0.2129% | $503.4k | |
| SUI SUI | $0.6968 | -3.48% | $2.8b | $526.0m | $196.8m | +6.73% | 0.46% | 0.374 | +0.0080% | +0.0072% | $2.3m | |
| Synapse SYN | $0.3181 | +21.94% | $64.0m | $502.4m | $27.0m | +13.64% | 0.06% | 0.054 | -0.9171% | -1.0413% | $1.8m | |
| BNB BNB | $573.01 | -3.85% | $77.3b | $448.8m | $534.1m | -1.69% | 1.26% | 1.190 | +0.0067% | +0.0020% | $2.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,960.18 | -15.90% | n/a | $426.1m | $30.7m | -11.31% | 0.07% | 0.072 | +0.0351% | +0.0331% | $1.4m | |
| NEAR Protocol NEAR | $1.96 | -7.63% | $2.6b | $356.4m | $254.2m | -8.82% | 0.60% | 0.713 | +0.0084% | +0.0074% | $1.9m | |
| Re RE | $0.8545 | -7.95% | n/a | $347.0m | $15.1m | -25.87% | 0.04% | 0.043 | -0.2296% | -0.4597% | $434.3k | |
| DeXe DEXE | $22.95 | +26.36% | $1.1b | $346.8m | $74.3m | +60.02% | 0.17% | 0.214 | +0.0729% | +0.0711% | $1.7m | |
| Direxion Daily Semiconductor ETF SOXL | $230.69 | -21.76% | n/a | $336.3m | $12.7m | -6.04% | 0.03% | 0.038 | +0.0408% | +0.0661% | $757.7k | |
| Cardano ADA | $0.1498 | -6.24% | $5.6b | $325.9m | $179.1m | +0.37% | 0.42% | 0.550 | -0.0083% | -0.0240% | $2.6m | |
| Gold (Derivatives) XAU | $4,130.26 | -1.39% | n/a | $303.8m | $121.5m | -0.17% | 0.29% | 0.400 | +0.0017% | +0.0000% | $1.2m | |
| Unibase UB | $0.0729 | -32.97% | $184.4m | $254.7m | $13.5m | -23.13% | 0.03% | 0.053 | -0.0008% | -0.0215% | $1.1m | |
| Resolv RESOLV | $0.0237 | +13.19% | $9.8m | $238.5m | $9.6m | +8.76% | 0.02% | 0.040 | -0.0396% | -0.0048% | $530.1k | |
| Avalanche AVAX | $6.27 | -0.79% | $2.7b | $222.9m | $136.1m | -2.80% | 0.32% | 0.610 | +0.0036% | +0.0012% | $1.1m | |
| Ethena ENA | $0.0855 | -9.36% | $796.8m | $218.0m | $107.0m | -9.93% | 0.25% | 0.491 | +0.0030% | -0.0032% | $829.0k | |
| Bittensor TAO | $215.47 | -6.86% | $2.1b | $215.2m | $107.7m | -8.34% | 0.25% | 0.500 | +0.0246% | +0.0238% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0027 | -5.79% | n/a | $208.2m | $82.4m | +1.20% | 0.19% | 0.396 | -0.0069% | -0.0009% | $1.7m | |
| Chainlink LINK | $7.56 | -5.11% | $5.7b | $202.9m | $171.8m | -1.50% | 0.40% | 0.847 | -0.0022% | +0.0067% | $967.6k | |
| Humanity Protocol H | $0.1011 | -24.44% | $187.7m | $196.3m | $26.7m | -22.30% | 0.06% | 0.136 | +0.0302% | +0.0063% | $525.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,683.82 | -14.02% | n/a | $191.0m | $20.8m | +18.06% | 0.05% | 0.109 | +0.0759% | +0.0000% | $1.2m | |
| Biconomy BICO | $0.0271 | -11.53% | $18.7m | $186.7m | $9.5m | -21.41% | 0.02% | 0.051 | -0.0366% | -0.0615% | $1.2m | |
| Bitcoin Cash BCH | $189.54 | -4.68% | $3.8b | $177.5m | $131.0m | -5.55% | 0.31% | 0.738 | +0.0147% | +0.0056% | $809.0k | |
| Solayer LAYER | $0.0699 | -5.28% | $14.7m | $177.1m | $8.7m | -3.37% | 0.02% | 0.049 | -0.3163% | -0.2478% | $732.4k | |
| Stellar Lumens XLM | $0.1931 | -7.21% | $6.5b | $171.3m | $105.5m | -6.78% | 0.25% | 0.616 | +0.0047% | +0.0049% | $1.2m | |
| Official Trump TRUMP | $1.75 | -8.52% | $416.1m | $166.5m | $70.2m | -18.43% | 0.17% | 0.422 | -0.0149% | -0.0290% | $1.2m | |
| Filecoin FIL | $0.7646 | -4.75% | $604.2m | $159.2m | $61.5m | -1.18% | 0.14% | 0.386 | -0.0089% | -0.0077% | $1.6m | |
| Bless BLESS | $0.0100 | -2.20% | $18.4m | $158.3m | $9.4m | +0.57% | 0.02% | 0.060 | +0.0148% | +0.0100% | $1.2m | |
| Intel Corp INTC | $133.12 | -5.37% | n/a | $152.3m | $26.7m | -13.65% | 0.06% | 0.175 | +0.0000% | +0.0000% | $117.4k | |
| Uniswap UNI | $2.88 | -5.16% | $1.8b | $139.9m | $102.8m | -6.02% | 0.24% | 0.735 | +0.0008% | -0.0094% | $703.9k | |
| Folks Finance FOLKS | $2.55 | +9.45% | $42.3m | $139.4m | $14.7m | +20.03% | 0.03% | 0.106 | +0.0145% | +0.0133% | $869.2k | |
| Aave AAVE | $71.52 | -5.68% | $1.1b | $135.3m | $135.5m | -6.71% | 0.32% | 1.001 | -0.0014% | +0.0021% | $403.2k | |
| Litecoin LTC | $41.88 | -6.71% | $3.2b | $134.1m | $145.7m | -8.97% | 0.34% | 1.087 | +0.0010% | +0.0011% | $640.1k | |
| Audiera BEAT | $2.03 | +16.53% | $576.5m | $132.8m | $39.0m | +17.02% | 0.09% | 0.294 | -0.0057% | +0.0100% | $458.2k | |
| Allora ALLO | $0.3912 | -10.40% | $92.3m | $130.3m | $37.1m | -12.48% | 0.09% | 0.285 | +0.0200% | +0.0355% | $178.7k | |
| Ondo ONDO | $0.3086 | -7.13% | $1.5b | $129.8m | $77.3m | -9.70% | 0.18% | 0.596 | -0.0061% | -0.0052% | $1.1m | |
| Metamundo MMT | $0.1915 | -1.62% | n/a | $129.5m | $11.5m | +5.48% | 0.03% | 0.089 | -0.0166% | +0.0002% | $489.3k | |
| Yooldo ESPORTS | $0.0353 | +41.51% | $5.4m | $129.5m | $24.4m | +43.51% | 0.06% | 0.188 | +0.1448% | +0.1716% | $374.9k | |
| Silver (Derivatives) XAG | $61.83 | -5.47% | n/a | $125.1m | $45.8m | +11.09% | 0.11% | 0.366 | +0.0188% | +0.0292% | $677.9k | |
| Plasma XPL | $0.0890 | +1.71% | $224.0m | $121.5m | $97.4m | +5.36% | 0.23% | 0.801 | +0.0110% | +0.0423% | $414.3k | |
| SPACE ID ID | $0.0333 | -11.49% | $14.1m | $118.7m | $7.4m | -27.61% | 0.02% | 0.062 | -0.0540% | -0.0278% | $458.5k | |
| Callisto Network CLO | $0.2137 | -9.76% | n/a | $116.8m | $10.1m | -13.15% | 0.02% | 0.086 | +0.0100% | +0.0100% | $334.5k | |
| Polkadot DOT | $0.8952 | -6.29% | $1.5b | $102.5m | $65.9m | +0.21% | 0.16% | 0.643 | +0.0051% | +0.0085% | $1.2m | |
| Monero XMR | $317.21 | -3.99% | $6.1b | $91.5m | $96.0m | -2.72% | 0.23% | 1.049 | -0.0012% | -0.0056% | $83.3k | |
| Fartcoin FARTCOIN | $0.1243 | -4.93% | $125.0m | $89.8m | $50.1m | -9.30% | 0.12% | 0.559 | +0.0043% | +0.0015% | $420.0k | |
| Pepe PEPE | $0.0000 | -5.72% | $1.1b | $88.6m | $18.7m | -2.40% | 0.04% | 0.212 | +0.0042% | +0.0166% | $452.2k | |
| Based BASED | $0.0999 | +7.12% | $23.3m | $87.9m | $15.1m | +20.38% | 0.04% | 0.171 | +0.0063% | +0.0075% | $486.8k | |
| Lighter LIT | $1.51 | -6.11% | $379.6m | $87.0m | $126.6m | -6.45% | 0.30% | 1.455 | +0.0083% | +0.0085% | $194.4k | |
| Pump.fun PUMP | $0.0014 | -8.73% | $477.1m | $85.1m | $82.7m | -10.30% | 0.19% | 0.972 | -0.0065% | -0.0123% | $320.6k | |
| Toncoin TON | $1.59 | -4.88% | $4.3b | $84.3m | $12.5m | -39.51% | 0.03% | 0.148 | +0.3311% | +0.3314% | $166.5k | |
| JITO JTO | $0.6347 | -4.04% | $306.8m | $84.0m | $34.0m | -6.83% | 0.08% | 0.404 | -0.0070% | +0.0224% | $289.4k | |
| Bella Protocol BEL | $0.1568 | -20.67% | $12.6m | $80.1m | $6.3m | -33.15% | 0.01% | 0.079 | -0.0322% | +0.0028% | $155.9k | |
| Aster ASTER | $0.6180 | -3.80% | $1.7b | $76.3m | $171.2m | -2.99% | 0.40% | 2.245 | +0.0008% | +0.0034% | $1.1m | |
| Tron TRX | $0.3298 | -0.76% | $31.3b | $76.1m | $201.4m | -3.08% | 0.47% | 2.644 | -0.0123% | -0.0164% | $121.2k | |
| Crude Oil Futures (Derivatives) CL | $73.53 | -0.11% | n/a | $75.4m | $44.4m | +3.43% | 0.10% | 0.588 | +0.0244% | +0.0000% | $357.2k | |
| EigenLayer EIGEN | $0.2527 | -13.65% | $185.7m | $73.2m | $29.1m | -26.67% | 0.07% | 0.398 | -0.0155% | -0.0072% | $198.9k | |
| Tether Gold XAUT | $4,114.46 | -1.37% | $2.5b | $68.9m | $219.5m | -0.68% | 0.52% | 3.186 | +0.0042% | +0.0036% | $136.6k | |
| POPCAT POPCAT | $0.0509 | +8.94% | $49.9m | $68.8m | $16.2m | +42.70% | 0.04% | 0.235 | +0.0034% | +0.0083% | $194.1k | |
| PAX Gold PAXG | $4,118.54 | -1.43% | $1.9b | $66.5m | $131.4m | -0.40% | 0.31% | 1.976 | +0.0062% | +0.0025% | $112.9k | |
| Marvell Technology Inc MRVL | $278.67 | -9.31% | n/a | $65.2m | $12.2m | -24.27% | 0.03% | 0.186 | +0.0034% | -0.0010% | $710.0k | |
| Injective Protocol INJ | $4.51 | -7.47% | $450.8m | $65.2m | $40.9m | -4.08% | 0.10% | 0.628 | -0.0164% | -0.0215% | $496.4k | |
| Axie Infinity AXS | $1.01 | -3.17% | $176.1m | $62.7m | $17.6m | -8.53% | 0.04% | 0.280 | -0.0282% | -0.0431% | $201.5k | |
| Story IP | $0.3046 | -4.35% | $108.0m | $60.8m | $17.6m | -7.19% | 0.04% | 0.290 | +0.0035% | +0.0232% | $95.4k | |
| Celestia TIA | $0.3773 | -6.10% | $352.8m | $58.9m | $21.7m | -8.10% | 0.05% | 0.369 | -0.0001% | -0.0018% | $245.0k | |
| Aerodrome Finance AERO | $0.5051 | -7.19% | $483.6m | $57.5m | $44.5m | -6.00% | 0.10% | 0.775 | +0.0088% | +0.0100% | $83.6k | |
| Arbitrum ARB | $0.0781 | -7.79% | $497.1m | $56.2m | $37.5m | +0.78% | 0.09% | 0.667 | -0.0067% | -0.0123% | $679.1k | |
| Gravity G | $0.0029 | +8.78% | $20.6m | $53.9m | $3.4m | +152.80% | 0.01% | 0.063 | -0.1508% | -0.0084% | $326.4k | |
| Gram GRAM | $1.59 | -5.88% | $4.3b | $53.6m | $10.6m | +89.00% | 0.02% | 0.198 | -0.0047% | +0.0100% | $344.1k | |
| Venice Token VVV | $13.86 | -9.40% | $655.9m | $52.2m | $53.2m | -8.44% | 0.13% | 1.019 | -0.0356% | -0.0392% | $107.4k | |
| Tensor TNSR | $0.0343 | -12.80% | $11.5m | $52.0m | $8.1m | -29.72% | 0.02% | 0.156 | -0.0212% | -0.0198% | $281.1k | |
| Algorand ALGO | $0.0930 | +3.11% | $826.4m | $52.0m | $22.4m | +8.59% | 0.05% | 0.430 | +0.0099% | +0.0046% | $102.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $69.75 | -13.82% | n/a | $51.3m | $16.6m | +0.60% | 0.04% | 0.323 | +0.0273% | +0.0302% | $216.5k | |
| dogwifhat WIF | $0.1546 | -8.29% | $154.9m | $49.3m | $27.0m | -5.62% | 0.06% | 0.547 | +0.0036% | +0.0009% | $131.9k | |
| Pudgy Penguins PENGU | $0.0063 | -5.62% | $395.4m | $48.8m | $27.6m | -3.12% | 0.06% | 0.566 | -0.0006% | -0.0079% | $410.0k | |
| Aptos APT | $0.6312 | -5.77% | $525.0m | $45.6m | $40.9m | -7.75% | 0.10% | 0.897 | +0.0040% | +0.0049% | $396.7k | |
| Cerebras Systems CBRS | $229.79 | -0.72% | n/a | $44.9m | $1.4m | -12.98% | 0.00% | 0.031 | -0.0008% | +0.0000% | $6.6k | |
| Internet Computer ICP | $2.15 | -5.79% | $1.2b | $44.0m | $46.1m | -4.32% | 0.11% | 1.049 | -0.0041% | -0.0066% | $357.7k | |
| dYdX DYDX | $0.1381 | +4.09% | $115.3m | $43.4m | $19.0m | +12.71% | 0.04% | 0.439 | +0.0064% | -0.0006% | $195.9k | |
| Optimism OP | $0.0985 | -4.30% | $212.7m | $43.2m | $27.4m | -4.23% | 0.06% | 0.635 | -0.0017% | -0.0024% | $364.0k | |
| OpenGradient OPG | $0.1715 | +7.15% | $32.4m | $41.0m | $12.2m | -3.04% | 0.03% | 0.299 | +0.0083% | +0.0100% | $78.2k | |
| Bonfida FIDA | $0.0228 | -3.61% | $22.5m | $40.8m | $4.8m | -12.56% | 0.01% | 0.117 | -0.3921% | -0.3454% | $59.2k | |
| Block Street BSB | $0.3189 | -1.73% | $72.6m | $40.3m | $29.1m | -0.32% | 0.07% | 0.722 | +0.0118% | +0.0130% | $137.8k | |
| 1000SHIB 1000SHIB | $0.0045 | -3.53% | n/a | $40.1m | $28.7m | +4.73% | 0.07% | 0.715 | +0.0057% | +0.0026% | $350.3k | |
| Fetch.ai FET | $0.1716 | -5.93% | $388.0m | $39.0m | $31.9m | -10.42% | 0.08% | 0.817 | +0.0028% | +0.0075% | $580.6k | |
| Jupiter JUP | $0.2033 | -2.36% | $676.0m | $38.4m | $31.4m | -4.71% | 0.07% | 0.819 | +0.0117% | +0.0220% | $60.7k | |
| Wormhole W | $0.0103 | -15.03% | $62.2m | $37.7m | $9.7m | -33.25% | 0.02% | 0.258 | -0.0108% | -0.0165% | $92.7k | |
| Ethereum Classic ETC | $6.85 | -6.06% | $1.1b | $36.3m | $32.0m | +0.75% | 0.08% | 0.881 | -0.0050% | -0.0116% | $350.8k | |
| Virtuals Protocol VIRTUAL | $0.5653 | -4.90% | $371.1m | $35.6m | $31.8m | -0.77% | 0.07% | 0.894 | -0.0178% | -0.0290% | $204.9k | |
| Velvet VELVET | $0.4724 | +2.96% | $198.1m | $35.5m | $15.8m | +3.04% | 0.04% | 0.446 | +0.0129% | +0.0182% | $81.6k | |
| RENDER RENDER | $1.56 | -7.07% | $810.4m | $34.1m | $23.4m | -3.99% | 0.05% | 0.686 | -0.0203% | -0.0084% | $276.2k | |
| Chiliz CHZ | $0.0189 | -6.37% | $197.8m | $33.5m | $19.0m | -8.31% | 0.04% | 0.566 | -0.0151% | -0.0469% | $608.4k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.