Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$66.0b
Volumen 24H:$121.2b
Liquidaciones 24H:$226.5m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,918.45 | -1.41% | $1.6t | $39.2b | $27.8b | -0.70% | 42.15% | 0.710 | +0.0066% | +0.0049% | $56.5m | |
| Ethereum ETH | $2,311.90 | -2.12% | $282.8b | $26.4b | $16.0b | -0.68% | 24.23% | 0.606 | +0.0034% | +0.0015% | $54.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $99.32 | -5.19% | n/a | $5.0b | $381.3m | -8.23% | 0.58% | 0.076 | +0.0093% | -0.0167% | $3.5m | |
| Solana SOL | $99.90 | -2.38% | $59.0b | $4.3b | $2.9b | -1.60% | 4.35% | 0.669 | +0.0038% | +0.0042% | $11.6m | |
| ZCash ZEC | $1,243.91 | -5.45% | $21.2b | $3.5b | $1.5b | -10.89% | 2.34% | 0.437 | +0.0038% | -0.0046% | $6.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,355.00 | -1.27% | n/a | $3.5b | $393.2m | -12.74% | 0.60% | 0.114 | +0.0304% | +0.0061% | $5.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,130.39 | +1.10% | n/a | $3.3b | $498.5m | -9.42% | 0.75% | 0.151 | -0.0111% | +0.0405% | $2.8m | |
| Gold (Derivatives) XAU | $4,036.89 | -0.54% | n/a | $2.8b | $1.0b | -2.65% | 1.59% | 0.374 | +0.0039% | +0.0113% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.50 | -5.37% | n/a | $2.1b | $130.6m | -14.34% | 0.20% | 0.063 | +0.0036% | +0.0000% | $1.9m | |
| SK Hynix (Derivatives) SKHY | $160.88 | +2.29% | n/a | $1.5b | $211.2m | -0.96% | 0.32% | 0.138 | -0.0046% | -0.0074% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $101.57 | +0.18% | n/a | $1.5b | $485.1m | +0.14% | 0.73% | 0.324 | -0.0024% | -0.0043% | $3.0m | |
| Silver (Derivatives) XAG | $52.97 | -2.16% | n/a | $1.4b | $441.1m | +6.64% | 0.67% | 0.321 | +0.0219% | +0.0403% | $1.5m | |
| Ripple XRP | $1.29 | -2.88% | $81.8b | $1.4b | $1.2b | -3.23% | 1.84% | 0.895 | +0.0053% | +0.0039% | $4.8m | |
| NEAR Protocol NEAR | $4.33 | -8.67% | $5.7b | $1.2b | $737.8m | -7.81% | 1.12% | 0.604 | +0.0136% | +0.0114% | $3.4m | |
| Hyperliquid HYPE | $79.06 | -2.76% | $19.0b | $1.2b | $2.3b | -4.21% | 3.49% | 1.996 | +0.0080% | +0.0069% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0050 | +1.63% | n/a | $1.0b | $193.0m | +13.76% | 0.29% | 0.192 | +0.0156% | +0.0108% | $5.4m | |
| Alphabet Inc (Derivatives) GOOGL | $291.72 | -10.29% | n/a | $983.8m | $275.7m | +103.68% | 0.42% | 0.280 | +0.0557% | +0.0685% | $4.7m | |
| Micron Technology Inc (Derivatives) MU | $951.36 | -2.02% | n/a | $971.1m | $192.9m | -14.91% | 0.29% | 0.199 | +0.0169% | +0.0016% | $562.1k | |
| SpaceX (Derivatives) SPCX | $143.96 | -4.12% | n/a | $934.0m | $692.7m | +8.76% | 1.05% | 0.742 | +0.0385% | +0.0362% | $2.5m | |
| Brent Oil (Derivatives) BZ | $110.65 | -0.27% | n/a | $846.1m | $319.5m | -4.59% | 0.48% | 0.378 | -0.0033% | -0.0105% | $2.1m | |
| BNB BNB | $750.65 | +0.30% | $98.8b | $814.6m | $821.1m | +3.31% | 1.24% | 1.008 | -0.0023% | -0.0137% | $1.3m | |
| Dogecoin DOGE | $0.0779 | -2.68% | $12.2b | $697.0m | $590.7m | -3.74% | 0.89% | 0.847 | +0.0022% | -0.0029% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.63 | -3.10% | n/a | $693.1m | $48.9m | -14.64% | 0.07% | 0.071 | +0.0036% | +0.0000% | $924.4k | |
| Ethena ENA | $0.1975 | -5.16% | $2.6b | $657.7m | $291.5m | -9.22% | 0.44% | 0.443 | +0.0025% | -0.0072% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.98 | +4.55% | n/a | $606.0m | $45.0m | +7.32% | 0.07% | 0.074 | +0.0006% | +0.0460% | $911.3k | |
| EVAA Protocol EVAA | $1.21 | -6.95% | $8.1m | $511.4m | $22.0m | -8.30% | 0.03% | 0.043 | +0.0151% | +0.0163% | $1.3m | |
| Worldcoin WLD | $0.4146 | -4.91% | $1.5b | $491.8m | $236.3m | -6.75% | 0.36% | 0.480 | +0.0007% | -0.0114% | $2.8m | |
| Pepe PEPE | $0.0000 | +1.72% | $2.1b | $442.7m | $54.0m | +30.68% | 0.08% | 0.122 | +0.0090% | +0.0026% | $1.8m | |
| SUI SUI | $0.9099 | -3.06% | $3.7b | $432.1m | $273.3m | -0.05% | 0.41% | 0.633 | +0.0023% | -0.0038% | $1.4m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $172.13 | -5.48% | n/a | $423.0m | $37.8m | +14.05% | 0.06% | 0.089 | +0.0178% | +0.0863% | $366.2k | |
| Initia INIT | $0.2094 | +17.51% | $44.6m | $414.1m | $25.0m | +45.35% | 0.04% | 0.060 | -0.0614% | -0.0533% | $1.1m | |
| Pump.fun PUMP | $0.0042 | -1.97% | $1.9b | $406.0m | $248.4m | -3.51% | 0.38% | 0.612 | +0.0049% | +0.0017% | $3.1m | |
| Quack AI Q | $0.0435 | -28.40% | $205.0m | $400.6m | $18.9m | -7.18% | 0.03% | 0.047 | -0.2940% | -0.3290% | $2.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $141.14 | -1.24% | n/a | $377.2m | $126.8m | -1.23% | 0.19% | 0.336 | +0.0000% | +0.0237% | $151.6k | |
| Cardano ADA | $0.1983 | -4.03% | $7.4b | $347.8m | $204.3m | -1.74% | 0.31% | 0.588 | -0.0006% | +0.0034% | $2.7m | |
| Uniswap UNI | $7.03 | -2.23% | $4.4b | $323.5m | $371.1m | -1.62% | 0.56% | 1.147 | +0.0041% | -0.0013% | $704.5k | |
| Lumentum Holdings (Derivatives) LITE | $959.95 | +8.62% | n/a | $312.2m | $21.7m | -3.43% | 0.03% | 0.070 | +0.0038% | +0.0000% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $79.56 | -2.44% | n/a | $311.4m | $175.4m | +2.31% | 0.27% | 0.563 | +0.0076% | +0.0182% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $213.91 | -2.74% | n/a | $294.4m | $104.2m | -6.17% | 0.16% | 0.354 | +0.0014% | +0.0000% | $187.3k | |
| Bitcoin Cash BCH | $279.88 | -5.61% | $5.6b | $271.8m | $162.8m | -7.92% | 0.25% | 0.599 | +0.0033% | -0.0026% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $51.98 | -1.98% | n/a | $270.4m | $59.6m | -14.05% | 0.09% | 0.220 | +0.0035% | +0.0206% | $108.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.94 | -4.41% | n/a | $264.3m | $11.6m | -12.54% | 0.02% | 0.044 | +0.0060% | +0.0047% | $246.1k | |
| QQQ (Derivatives) QQQ | $718.16 | -1.10% | n/a | $262.7m | $108.6m | -0.49% | 0.16% | 0.414 | +0.0014% | +0.0000% | $19.7k | |
| Chainlink LINK | $11.44 | -2.83% | $8.8b | $260.5m | $258.3m | -4.27% | 0.39% | 0.992 | +0.0056% | +0.0066% | $922.7k | |
| Bless BLESS | $0.0101 | -6.30% | $18.4m | $247.5m | $10.7m | -2.72% | 0.02% | 0.043 | +0.0100% | +0.0100% | $1.6m | |
| Marvell Technology (Derivatives) MRVL | $227.89 | -8.50% | n/a | $246.7m | $33.7m | +0.44% | 0.05% | 0.136 | +0.0367% | -0.0397% | $456.8k | |
| Intel Corp (Derivatives) INTC | $92.21 | -3.98% | n/a | $243.5m | $133.8m | -6.43% | 0.20% | 0.549 | +0.0037% | +0.0104% | $134.3k | |
| Microsoft Corporation (Derivatives) MSFT | $551.84 | +4.00% | n/a | $233.0m | $38.6m | +9.55% | 0.06% | 0.166 | +0.0000% | +0.0000% | $285.4k | |
| Litecoin LTC | $57.07 | -0.90% | $4.4b | $221.2m | $213.4m | -3.16% | 0.32% | 0.965 | +0.0077% | +0.0054% | $376.2k | |
| Filecoin FIL | $0.8761 | -3.75% | $732.9m | $220.7m | $108.2m | -2.06% | 0.16% | 0.490 | -0.0003% | -0.0049% | $988.4k | |
| MEET48 IDOL | $0.0138 | +64.71% | $30.3m | $219.5m | $12.3m | +187.47% | 0.02% | 0.056 | +0.0713% | +0.0722% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.03 | -1.58% | n/a | $219.4m | $43.3m | -9.52% | 0.07% | 0.197 | +0.0107% | +0.0150% | $54.1k | |
| Tesla (Derivatives) TSLA | $401.36 | -2.23% | n/a | $207.9m | $100.0m | -12.02% | 0.15% | 0.481 | +0.0000% | +0.0000% | $142.3k | |
| Aave AAVE | $130.72 | -3.53% | $2.0b | $204.9m | $184.9m | -2.57% | 0.28% | 0.902 | +0.0063% | +0.0066% | $999.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.04 | -3.20% | n/a | $199.3m | $37.3m | -7.88% | 0.06% | 0.187 | -1.0767% | -0.9672% | $120.2k | |
| Nebius Group NV (Derivatives) NBIS | $170.65 | -2.13% | n/a | $192.2m | $52.5m | -10.54% | 0.08% | 0.273 | +0.0270% | +0.0253% | $40.5k | |
| AI Network AIN | $0.1406 | -9.04% | $3.1m | $190.7m | $46.1m | -12.93% | 0.07% | 0.242 | +0.0958% | +0.0885% | $454.1k | |
| DAPPOS DOS | $0.2090 | -22.87% | $41.8m | $184.3m | $8.7m | -24.92% | 0.01% | 0.047 | -0.0289% | -0.0175% | $945.7k | |
| Avalanche AVAX | $8.68 | -3.66% | $3.8b | $181.0m | $181.1m | -4.13% | 0.27% | 1.000 | +0.0071% | +0.0052% | $1.1m | |
| Capricorn APR | $0.0499 | +3.77% | $20.2m | $171.8m | $17.0m | -13.27% | 0.03% | 0.099 | +0.0075% | +0.0100% | $662.9k | |
| Ondo ONDO | $0.4069 | -2.58% | $2.0b | $167.8m | $132.4m | -5.08% | 0.20% | 0.789 | -0.0019% | -0.0139% | $397.8k | |
| Arbitrum ARB | $0.1643 | -2.40% | $1.1b | $166.2m | $109.2m | -4.18% | 0.17% | 0.657 | -0.0035% | -0.0060% | $584.1k | |
| Bittensor TAO | $248.01 | -3.52% | $2.9b | $157.3m | $155.2m | -2.97% | 0.24% | 0.987 | +0.0026% | +0.0013% | $480.0k | |
| Cap CAP | $0.0746 | -20.11% | $116.4m | $154.8m | $27.3m | -27.20% | 0.04% | 0.176 | +0.0051% | +0.0100% | $261.0k | |
| Janction JCT | $0.0063 | -20.27% | $72.6m | $149.9m | $34.1m | -21.66% | 0.05% | 0.227 | +0.0130% | +0.0151% | $575.9k | |
| Oracle Corp (Derivatives) ORCL | $141.31 | +6.82% | n/a | $138.7m | $27.9m | +8.55% | 0.04% | 0.201 | +0.0064% | +0.0038% | $94.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.98 | -0.12% | n/a | $138.5m | $54.4m | +0.93% | 0.08% | 0.393 | +0.0006% | +0.0000% | $6.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.89 | +1.26% | n/a | $134.0m | $25.8m | -11.15% | 0.04% | 0.192 | +0.0182% | +0.0002% | $310.1k | |
| Lighter LIT | $2.87 | -5.00% | $714.1m | $131.8m | $217.8m | -4.12% | 0.33% | 1.653 | -0.0133% | +0.0018% | $390.1k | |
| Injective Protocol INJ | $7.68 | -3.33% | $767.1m | $129.5m | $55.5m | -3.31% | 0.08% | 0.428 | +0.0192% | +0.0195% | $526.8k | |
| Blur BLUR | $0.0082 | -0.35% | $24.9m | $128.5m | $16.2m | +71.47% | 0.02% | 0.126 | -2.1965% | -2.7279% | $164.5k | |
| AKEDO AKE | $0.0209 | +2.25% | $470.7m | $127.4m | $19.5m | -2.92% | 0.03% | 0.153 | +0.0356% | +0.0100% | $290.9k | |
| Pudgy Penguins PENGU | $0.0076 | -1.77% | $478.7m | $126.0m | $65.4m | -1.46% | 0.10% | 0.519 | -0.0002% | +0.0000% | $1.0m | |
| Robinhood Markets (Derivatives) HOOD | $89.72 | +3.45% | n/a | $123.1m | $19.5m | -14.27% | 0.03% | 0.158 | -0.0021% | +0.0000% | $1.8k | |
| Cerebras Systems (Derivatives) CBRS | $109.81 | -7.86% | n/a | $121.4m | $23.7m | -2.96% | 0.04% | 0.196 | +0.0094% | +0.0029% | $102.7k | |
| Celestia TIA | $0.5202 | -2.36% | $513.8m | $120.8m | $53.7m | -8.09% | 0.08% | 0.445 | +0.0039% | +0.0292% | $710.6k | |
| Meta Platforms Inc (Derivatives) META | $619.92 | -0.56% | n/a | $118.4m | $46.9m | +16.65% | 0.07% | 0.396 | +0.0098% | +0.0059% | $35.7k | |
| Mantle MNT | $0.4895 | -8.21% | $1.6b | $115.8m | $43.7m | -6.75% | 0.07% | 0.377 | +0.0033% | -0.0870% | $95.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $561.16 | -1.79% | n/a | $115.8m | $49.4m | -8.80% | 0.07% | 0.427 | +0.0076% | +0.0044% | $141.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.81 | -3.36% | n/a | $115.7m | $35.3m | -11.74% | 0.05% | 0.305 | +0.0033% | +0.0000% | $90.5k | |
| Monero XMR | $595.05 | -2.85% | $11.1b | $115.3m | $224.9m | -1.61% | 0.34% | 1.950 | +0.0750% | +0.0302% | $140.1k | |
| Pons PONS | $0.2753 | -6.06% | $183.7m | $112.3m | $68.2m | -10.71% | 0.10% | 0.607 | +0.0126% | +0.0245% | $165.0k | |
| Anoma XAN | $0.0100 | -20.23% | $27.3m | $111.1m | $5.6m | -24.11% | 0.01% | 0.051 | -0.0573% | -0.0672% | $614.5k | |
| Starknet STRK | $0.0454 | -2.70% | $345.2m | $111.0m | $78.1m | -4.52% | 0.12% | 0.704 | +0.0008% | -0.0112% | $389.9k | |
| Irys IRYS | $0.0219 | -2.49% | $43.6m | $108.0m | $15.5m | -7.88% | 0.02% | 0.144 | -0.0300% | -0.0467% | $259.4k | |
| Polkadot DOT | $0.9778 | -2.76% | $1.7b | $107.6m | $82.5m | -3.58% | 0.12% | 0.767 | +0.0019% | +0.0037% | $549.0k | |
| Quant QNT | $192.61 | -3.13% | $2.8b | $107.4m | $42.4m | -10.13% | 0.06% | 0.395 | -0.0222% | -0.0151% | $369.8k | |
| Official Trump TRUMP | $1.67 | -2.58% | $470.7m | $107.3m | $96.1m | -2.57% | 0.15% | 0.895 | +0.0103% | -0.0014% | $441.3k | |
| CoreWeave Inc (Derivatives) CRWV | $60.39 | -0.61% | n/a | $104.8m | $27.4m | -10.03% | 0.04% | 0.261 | -0.0104% | +0.0000% | $157.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.03 | -17.18% | n/a | $96.3m | $5.0m | +9.19% | 0.01% | 0.052 | +0.0257% | +0.0460% | $101.9k | |
| Plasma XPL | $0.0753 | -0.42% | $357.8m | $95.1m | $136.3m | +8.19% | 0.21% | 1.433 | +0.0219% | +0.0076% | $147.8k | |
| Bitway BTW | $1.81 | +2.26% | $2.7b | $92.9m | $56.0m | -1.52% | 0.08% | 0.603 | -0.0381% | +0.0162% | $168.8k | |
| Doodles DOOD | $0.0018 | -13.35% | $14.0m | $90.8m | $11.7m | -24.69% | 0.02% | 0.129 | -0.1319% | -0.1904% | $189.2k | |
| Stellar Lumens XLM | $0.1679 | -2.15% | $5.9b | $89.6m | $100.3m | -4.79% | 0.15% | 1.119 | +0.0015% | +0.0028% | $273.9k | |
| Apple Inc (Derivatives) AAPL | $347.54 | +0.29% | n/a | $88.3m | $76.2m | -3.76% | 0.12% | 0.863 | +0.0000% | +0.0000% | $43.1k | |
| Tether Gold XAUT | $4,026.01 | -0.45% | $3.3b | $85.6m | $284.5m | -1.02% | 0.43% | 3.325 | +0.0054% | +0.0069% | $42.4k | |
| AXT Inc (Derivatives) AXTI | $61.10 | +1.96% | n/a | $84.2m | $10.1m | -11.80% | 0.02% | 0.120 | +0.0000% | +0.0000% | $42.1k | |
| Audiera BEAT | $0.0931 | -11.05% | $32.7m | $81.5m | $17.1m | -19.53% | 0.03% | 0.210 | +0.0075% | +0.0100% | $265.3k | |
| PAX Gold PAXG | $4,031.63 | -0.55% | $1.8b | $81.3m | $163.7m | -0.47% | 0.25% | 2.014 | +0.0067% | +0.0048% | $26.1k | |
| Orochi Network ON | $0.1759 | +21.14% | $25.4m | $79.3m | $11.7m | +45.21% | 0.02% | 0.148 | +0.0121% | +0.0100% | $529.4k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.