Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$75.8b
Volumen 24H:$139.2b
Liquidaciones 24H:$197.3m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,215.19 | -0.49% | $1.7t | $42.9b | $30.9b | +0.47% | 40.70% | 0.719 | +0.0025% | +0.0016% | $39.9m | |
| Ethereum ETH | $2,748.93 | -0.67% | $335.5b | $29.9b | $19.1b | -2.04% | 25.15% | 0.637 | +0.0050% | +0.0062% | $30.8m | |
| Solana SOL | $117.95 | -1.02% | $69.2b | $6.2b | $3.3b | -3.57% | 4.38% | 0.536 | +0.0010% | -0.0018% | $10.6m | |
| Ripple XRP | $1.58 | +3.28% | $98.9b | $5.2b | $1.6b | +4.55% | 2.11% | 0.307 | +0.0099% | +0.0088% | $13.7m | |
| ZCash ZEC | $1,523.55 | +5.23% | $25.8b | $4.6b | $2.1b | +10.04% | 2.77% | 0.454 | -0.0033% | -0.0020% | $6.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,881.30 | +6.42% | n/a | $4.0b | $478.9m | +17.60% | 0.63% | 0.119 | -0.0112% | -0.0059% | $8.7m | |
| Gold (Derivatives) XAU | $4,361.90 | +0.37% | n/a | $3.0b | $678.9m | +3.50% | 0.90% | 0.230 | +0.0229% | +0.0032% | $2.6m | |
| Dogecoin DOGE | $0.1002 | +1.52% | $15.6b | $2.9b | $819.8m | +5.51% | 1.08% | 0.286 | +0.0080% | +0.0114% | $9.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.60 | +6.09% | n/a | $2.4b | $207.9m | -13.74% | 0.27% | 0.087 | -0.0083% | -0.0097% | $2.6m | |
| NEAR Protocol NEAR | $4.31 | +3.83% | $5.6b | $2.2b | $885.5m | +0.52% | 1.17% | 0.403 | +0.0028% | +0.0010% | $5.0m | |
| Hyperliquid HYPE | $96.74 | +3.44% | $21.5b | $1.9b | $3.0b | +2.94% | 3.94% | 1.577 | +0.0089% | +0.0083% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $89.87 | -2.32% | n/a | $1.8b | $301.4m | -4.28% | 0.40% | 0.167 | +0.0000% | +0.0000% | $5.5m | |
| Uniswap UNI | $9.46 | +6.84% | $5.8b | $1.6b | $580.8m | +13.30% | 0.77% | 0.371 | +0.0140% | +0.0156% | $2.4m | |
| Bitcoin Cash BCH | $342.89 | +27.97% | $6.9b | $1.4b | $301.9m | +87.99% | 0.40% | 0.214 | +0.0122% | +0.0181% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,410.62 | +3.01% | n/a | $1.4b | $423.5m | +0.19% | 0.56% | 0.307 | +0.0513% | +0.0195% | $2.3m | |
| 1000PEPE 1000PEPE | $0.0049 | +2.19% | n/a | $1.3b | $214.9m | -3.31% | 0.28% | 0.159 | +0.0095% | +0.0115% | $5.2m | |
| Mubarak MUBARAK | $0.0769 | +77.19% | $76.9m | $1.2b | $56.3m | +155.68% | 0.07% | 0.046 | +0.0226% | +0.1416% | $4.7m | |
| SUI SUI | $1.01 | -1.00% | $4.1b | $1.2b | $373.3m | -4.88% | 0.49% | 0.319 | +0.0089% | +0.0073% | $3.0m | |
| Silver (Derivatives) XAG | $67.10 | +1.54% | n/a | $1.1b | $259.6m | +5.13% | 0.34% | 0.247 | +0.0110% | -0.0023% | $1.7m | |
| SpaceX (Derivatives) SPCX | $154.25 | +1.09% | n/a | $1.0b | $301.9m | -7.67% | 0.40% | 0.294 | -0.0002% | +0.0000% | $371.0k | |
| Micron Technology Inc (Derivatives) MU | $1,092.18 | +4.61% | n/a | $920.5m | $276.6m | +58.11% | 0.36% | 0.301 | +0.0005% | +0.0057% | $952.1k | |
| BNB BNB | $785.68 | -2.36% | $104.5b | $890.5m | $874.9m | -6.30% | 1.15% | 0.982 | +0.0066% | +0.0071% | $384.3k | |
| Bittensor TAO | $310.10 | +0.90% | $3.5b | $819.5m | $280.6m | +3.25% | 0.37% | 0.342 | +0.0220% | +0.0303% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $19.75 | +12.96% | n/a | $708.0m | $51.5m | +28.75% | 0.07% | 0.073 | +0.0000% | +0.0000% | $754.5k | |
| Cardano ADA | $0.2518 | +2.78% | $9.4b | $705.4m | $296.0m | +8.11% | 0.39% | 0.420 | +0.0081% | +0.0074% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.61 | +5.21% | n/a | $619.4m | $61.7m | -9.50% | 0.08% | 0.100 | +0.0000% | +0.0000% | $3.1m | |
| Ethena ENA | $0.2077 | -0.86% | $2.1b | $617.5m | $341.0m | -5.89% | 0.45% | 0.552 | +0.0096% | +0.0143% | $1.1m | |
| Brent Oil (Derivatives) BZ | $94.75 | -1.27% | n/a | $614.1m | $177.5m | +3.46% | 0.23% | 0.289 | -0.0029% | -0.0110% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $194.90 | +3.48% | n/a | $609.9m | $287.4m | +4.99% | 0.38% | 0.471 | +0.0026% | +0.0143% | $503.3k | |
| Circle Internet Group (Derivatives) CRCL | $94.36 | +0.13% | n/a | $558.0m | $155.3m | +5.92% | 0.20% | 0.278 | +0.0301% | +0.0140% | $172.9k | |
| Avalanche AVAX | $11.05 | -1.70% | $4.9b | $554.5m | $281.8m | -4.28% | 0.37% | 0.508 | +0.0066% | +0.0096% | $819.9k | |
| Worldcoin WLD | $0.4612 | +1.33% | $1.7b | $521.2m | $248.5m | +3.65% | 0.33% | 0.477 | +0.0204% | +0.0320% | $952.3k | |
| Official Trump TRUMP | $2.21 | +1.19% | $620.1m | $479.7m | $146.8m | +5.16% | 0.19% | 0.306 | +0.0138% | +0.0197% | $1.2m | |
| Pepe PEPE | $0.0000 | +2.29% | $2.1b | $477.3m | $48.3m | +4.59% | 0.06% | 0.101 | +0.0002% | -0.0159% | $2.0m | |
| AKEDO AKE | $0.0518 | -4.99% | $1.2b | $469.8m | $44.3m | -13.16% | 0.06% | 0.094 | +0.0069% | +0.0258% | $881.7k | |
| Chainlink LINK | $12.93 | -1.43% | $9.7b | $444.2m | $344.4m | +2.02% | 0.45% | 0.775 | +0.0118% | +0.0098% | $331.3k | |
| Pump.fun PUMP | $0.0045 | +3.31% | $2.1b | $429.2m | $331.4m | +5.84% | 0.44% | 0.772 | +0.0147% | +0.0208% | $677.6k | |
| Arbitrum ARB | $0.2176 | -2.74% | $1.5b | $424.6m | $182.8m | -4.66% | 0.24% | 0.430 | +0.0085% | +0.0086% | $592.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $167.19 | -1.35% | n/a | $396.6m | $123.2m | -2.40% | 0.16% | 0.311 | +0.0224% | +0.0500% | $193.2k | |
| Pudgy Penguins PENGU | $0.0103 | +18.64% | $643.7m | $394.1m | $99.0m | +28.70% | 0.13% | 0.251 | +0.0263% | +0.0412% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $340.02 | +0.29% | n/a | $393.8m | $36.8m | +4.96% | 0.05% | 0.093 | +0.0000% | +0.0000% | $98.6k | |
| Harmony ONE | $0.0037 | -18.54% | $48.4m | $392.0m | $18.6m | -9.55% | 0.02% | 0.048 | -0.3573% | -0.3062% | $1.2m | |
| Litecoin LTC | $62.52 | +0.76% | $4.8b | $365.1m | $282.1m | +3.00% | 0.37% | 0.773 | +0.0089% | +0.0090% | $574.2k | |
| Ondo ONDO | $0.4365 | -3.60% | $2.1b | $350.0m | $188.5m | -7.07% | 0.25% | 0.539 | +0.0082% | +0.0064% | $354.3k | |
| dogwifhat WIF | $0.2480 | +4.31% | $247.9m | $319.9m | $62.3m | +22.37% | 0.08% | 0.195 | +0.0073% | -0.0070% | $748.3k | |
| Useless Coin USELESS | $0.3434 | +16.00% | $340.1m | $318.5m | $96.1m | +18.11% | 0.13% | 0.302 | +0.0473% | +0.0893% | $779.6k | |
| Filecoin FIL | $1.02 | +3.71% | $846.0m | $309.7m | $117.0m | +0.19% | 0.15% | 0.378 | +0.0028% | +0.0012% | $528.1k | |
| Aave AAVE | $144.56 | +0.16% | $2.2b | $266.2m | $237.3m | -1.73% | 0.31% | 0.892 | +0.0123% | +0.0137% | $346.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.69 | -7.58% | n/a | $252.2m | $22.1m | +9.60% | 0.03% | 0.088 | +0.0253% | +0.0350% | $620.3k | |
| Intel Corp (Derivatives) INTC | $123.52 | +1.29% | n/a | $247.1m | $104.7m | +1.69% | 0.14% | 0.424 | +0.0014% | +0.0000% | $114.1k | |
| Pons PONS | $0.7052 | +19.38% | n/a | $229.0m | $157.6m | +22.51% | 0.21% | 0.688 | +0.0507% | +0.1093% | $170.7k | |
| Stellar Lumens XLM | $0.2154 | +1.09% | $7.5b | $224.2m | $137.1m | +4.43% | 0.18% | 0.612 | +0.0274% | +0.0290% | $339.1k | |
| NVIDIA (Derivatives) NVDA | $228.43 | +0.57% | n/a | $216.6m | $179.9m | -1.92% | 0.24% | 0.831 | +0.0051% | +0.0091% | $90.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $207.87 | +2.22% | n/a | $212.4m | $44.5m | +27.26% | 0.06% | 0.209 | +0.0556% | +0.0481% | $2.2k | |
| Hedera HBAR | $0.0990 | +7.64% | $4.3b | $206.8m | $88.8m | +2.78% | 0.12% | 0.429 | +0.0159% | +0.0167% | $478.1k | |
| Meta Platforms Inc (Derivatives) META | $738.75 | -0.19% | n/a | $206.4m | $34.8m | -13.87% | 0.05% | 0.169 | +0.0000% | +0.0053% | $31.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1380 | -45.24% | $137.7m | $202.0m | $37.3m | -42.57% | 0.05% | 0.185 | +0.0933% | +0.2089% | $550.0k | |
| Dash DASH | $63.60 | +7.92% | $812.0m | $199.0m | $62.7m | +29.24% | 0.08% | 0.315 | +0.0457% | +0.0369% | $387.4k | |
| Plasma XPL | $0.0940 | -3.74% | $260.8m | $185.7m | $159.6m | -3.18% | 0.21% | 0.860 | +0.0123% | +0.0228% | $212.3k | |
| MarsCoin MARSCOIN | $0.1388 | +37.63% | $137.8m | $184.2m | $41.1m | +40.84% | 0.05% | 0.223 | +0.0322% | +0.0749% | $292.6k | |
| ZetaChain ZETA | $0.0558 | -7.55% | $89.5m | $181.1m | $12.7m | -23.31% | 0.02% | 0.070 | -0.0124% | +0.0036% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $352.10 | -1.11% | n/a | $175.5m | $104.3m | +6.32% | 0.14% | 0.594 | +0.0102% | +0.0332% | $24.8k | |
| KernelDAO KERNEL | $0.0588 | +24.30% | $17.0m | $174.5m | $6.8m | +177.55% | 0.01% | 0.039 | -0.9966% | -1.1867% | $456.1k | |
| Fartcoin FARTCOIN | $0.1996 | +4.08% | $198.2m | $174.1m | $101.9m | +5.48% | 0.13% | 0.585 | +0.0282% | +0.0285% | $241.2k | |
| QQQ (Derivatives) QQQ | $747.19 | +0.72% | n/a | $169.9m | $111.9m | +9.27% | 0.15% | 0.658 | +0.0000% | +0.0000% | $92.5k | |
| Lighter LIT | $4.95 | +4.43% | $1.2b | $159.3m | $373.2m | +5.12% | 0.49% | 2.342 | -0.0011% | +0.0013% | $247.8k | |
| Aster ASTER | $0.7282 | -1.78% | $2.0b | $158.0m | $184.2m | +2.79% | 0.24% | 1.166 | +0.0099% | +0.0080% | $179.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $620.92 | +0.81% | n/a | $149.2m | $74.2m | -12.60% | 0.10% | 0.497 | +0.0059% | +0.0000% | $96.1k | |
| Venice Token VVV | $31.90 | +1.18% | $1.5b | $145.5m | $149.7m | +0.01% | 0.20% | 1.030 | +0.0100% | +0.0163% | $102.0k | |
| Bedrock BR | $1.18 | +2.88% | $349.2m | $143.7m | $64.9m | -1.68% | 0.09% | 0.452 | +0.0083% | +0.0112% | $309.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $63.50 | +3.11% | n/a | $142.1m | $61.3m | +5.11% | 0.08% | 0.431 | +0.0076% | +0.0245% | $3.2k | |
| Injective Protocol INJ | $7.76 | +0.11% | $773.1m | $139.7m | $89.3m | -2.63% | 0.12% | 0.639 | +0.0425% | +0.0382% | $226.0k | |
| FLOCK FLOCK | $0.0862 | +15.13% | $40.2m | $139.1m | $12.2m | +24.71% | 0.02% | 0.088 | +0.0083% | +0.0100% | $366.9k | |
| LayerZero ZRO | $1.36 | +14.60% | $480.0m | $138.6m | $105.9m | +29.78% | 0.14% | 0.764 | +0.0066% | +0.0298% | $159.6k | |
| Aptos APT | $0.7983 | +2.67% | $693.7m | $136.4m | $69.5m | -1.89% | 0.09% | 0.509 | +0.0107% | +0.0342% | $375.3k | |
| Ethereum Classic ETC | $9.41 | +7.18% | $1.5b | $134.9m | $62.9m | +11.48% | 0.08% | 0.467 | +0.0115% | +0.0098% | $329.1k | |
| 1000BONK 1000BONK | $0.0036 | +7.49% | n/a | $133.5m | $32.9m | +22.06% | 0.04% | 0.246 | +0.0027% | -0.0031% | $263.5k | |
| 1000SHIB 1000SHIB | $0.0061 | +2.02% | n/a | $132.9m | $47.6m | +13.08% | 0.06% | 0.358 | +0.0163% | +0.0098% | $412.1k | |
| Monero XMR | $564.96 | -5.13% | $10.6b | $130.8m | $191.2m | -2.54% | 0.25% | 1.462 | +0.0314% | +0.0459% | $75.5k | |
| Tron TRX | $0.3415 | -0.68% | $32.5b | $129.5m | $190.4m | +0.10% | 0.25% | 1.470 | -0.0072% | -0.0032% | $217.4k | |
| Marvell Technology (Derivatives) MRVL | $263.26 | +2.39% | n/a | $129.1m | $36.3m | -0.25% | 0.05% | 0.281 | +0.0003% | +0.0000% | $87.9k | |
| Polkadot DOT | $1.19 | -0.27% | $2.0b | $125.8m | $95.2m | -1.26% | 0.13% | 0.756 | +0.0124% | +0.0148% | $365.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.56 | +8.47% | n/a | $120.3m | $9.7m | +20.21% | 0.01% | 0.081 | +0.0000% | +0.0000% | $21.3k | |
| Celestia TIA | $0.4899 | +13.71% | $473.5m | $117.2m | $42.8m | +31.86% | 0.06% | 0.365 | +0.0086% | -0.0065% | $663.4k | |
| Zama ZAMA | $0.0923 | +2.00% | $224.9m | $115.8m | $31.2m | +3.36% | 0.04% | 0.270 | +0.0083% | +0.0100% | $193.0k | |
| Optimism OP | $0.1313 | +4.67% | $300.7m | $110.0m | $50.5m | +1.70% | 0.07% | 0.459 | +0.0083% | +0.0062% | $121.9k | |
| Grass GRASS | $0.4334 | -3.19% | $293.6m | $108.4m | $53.2m | -5.15% | 0.07% | 0.490 | +0.0375% | +0.0392% | $321.9k | |
| Tesla (Derivatives) TSLA | $378.95 | +1.03% | n/a | $107.4m | $67.1m | -1.79% | 0.09% | 0.624 | +0.0013% | +0.0003% | $70.7k | |
| Lisk LSK | $0.3148 | -13.75% | $73.4m | $106.2m | $22.0m | -13.00% | 0.03% | 0.207 | -0.0383% | -0.0516% | $482.1k | |
| Curve DAO Token CRV | $0.3573 | -1.90% | $557.6m | $105.9m | $86.2m | -4.11% | 0.11% | 0.813 | -0.0239% | +0.0140% | $101.3k | |
| Nillion NIL | $0.0798 | +18.19% | $40.2m | $100.4m | $16.0m | +23.57% | 0.02% | 0.159 | +0.0340% | +0.0539% | $419.6k | |
| Sei SEI | $0.0601 | +1.25% | $404.3m | $99.4m | $36.3m | +4.13% | 0.05% | 0.365 | +0.0110% | +0.0162% | $108.1k | |
| Nebius Group NV (Derivatives) NBIS | $235.59 | +1.23% | n/a | $97.2m | $28.5m | +1.77% | 0.04% | 0.293 | +0.0037% | -0.0119% | $71.4k | |
| Four FORM | $0.3143 | -11.52% | $119.8m | $96.9m | $17.4m | -16.79% | 0.02% | 0.180 | +0.0100% | +0.0100% | $529.2k | |
| Fetch.ai FET | $0.2069 | +2.94% | $477.1m | $95.5m | $43.3m | +2.10% | 0.06% | 0.453 | -0.0918% | -0.0552% | $113.0k | |
| Tether Gold XAUT | $4,356.25 | +0.35% | $2.7b | $93.4m | $229.2m | +0.55% | 0.30% | 2.454 | +0.0107% | +0.0154% | $40.8k | |
| PAX Gold PAXG | $4,355.80 | +0.44% | $1.9b | $91.6m | $129.0m | +2.13% | 0.17% | 1.408 | +0.0115% | +0.0148% | $10.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $106.96 | -2.59% | n/a | $90.4m | $23.2m | +9.04% | 0.03% | 0.257 | +0.0108% | +0.0205% | $129.1k | |
| Bitway BTW | $0.8764 | -3.44% | $2.4b | $89.4m | $137.9m | -3.72% | 0.18% | 1.542 | +0.0595% | +0.0472% | $105.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $192.20 | +1.75% | n/a | $89.2m | $36.3m | -4.22% | 0.05% | 0.407 | +0.0054% | +0.0000% | $109.3k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.