Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$57.7b
Volumen 24H:$104.9b
Liquidaciones 24H:$236.4m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,964.01 | -1.74% | $1.6t | $36.8b | $24.6b | -2.21% | 42.70% | 0.669 | +0.0070% | +0.0078% | $78.8m | |
| Ethereum ETH | $2,465.07 | -1.24% | $297.9b | $21.5b | $13.8b | -1.95% | 23.94% | 0.642 | +0.0078% | +0.0103% | $49.4m | |
| Solana SOL | $97.02 | -4.55% | $56.7b | $5.4b | $2.5b | -8.89% | 4.39% | 0.467 | +0.0068% | +0.0075% | $13.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,493.29 | -0.84% | n/a | $4.2b | $468.1m | +9.34% | 0.81% | 0.111 | +0.0238% | +0.0357% | $6.7m | |
| ZCash ZEC | $786.62 | -7.27% | $13.3b | $3.4b | $1.1b | -12.19% | 1.95% | 0.329 | +0.0136% | +0.0120% | $7.4m | |
| Ripple XRP | $1.44 | -4.67% | $90.7b | $3.3b | $1.3b | -6.70% | 2.24% | 0.390 | +0.0079% | +0.0063% | $14.2m | |
| Hyperliquid HYPE | $81.85 | +0.76% | $18.2b | $2.9b | $2.9b | +1.13% | 5.00% | 1.007 | +0.0062% | +0.0018% | $2.5m | |
| Gold (Derivatives) XAU | $4,645.51 | +0.19% | n/a | $2.5b | $571.8m | -9.53% | 0.99% | 0.226 | +0.0023% | +0.0081% | $2.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,244.50 | +4.91% | n/a | $1.8b | $461.6m | +11.75% | 0.80% | 0.262 | +0.0000% | +0.0000% | $928.5k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.11 | +1.92% | n/a | $1.3b | $155.0m | +1.02% | 0.27% | 0.119 | +0.0047% | +0.0063% | $507.4k | |
| SpaceX (Derivatives) SPCX | $138.40 | +1.55% | n/a | $1.3b | $297.3m | -2.37% | 0.52% | 0.229 | +0.0000% | -0.0013% | $904.0k | |
| Dogecoin DOGE | $0.0867 | -5.94% | $13.5b | $1.1b | $590.7m | -6.27% | 1.02% | 0.551 | +0.0069% | +0.0111% | $5.7m | |
| Silver (Derivatives) XAG | $69.21 | +1.73% | n/a | $877.0m | $255.2m | -6.54% | 0.44% | 0.291 | +0.0063% | +0.0111% | $1.3m | |
| Pump.fun PUMP | $0.0047 | -2.84% | $1.8b | $822.4m | $415.8m | +6.31% | 0.72% | 0.506 | +0.0145% | +0.0171% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.26 | +8.46% | n/a | $806.0m | $55.4m | +3.01% | 0.10% | 0.069 | -0.0127% | -0.0333% | $654.3k | |
| Official Trump TRUMP | $2.20 | -10.63% | $553.9m | $773.7m | $129.5m | -12.93% | 0.22% | 0.167 | -0.0323% | -0.0314% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $936.15 | +1.44% | n/a | $759.2m | $153.4m | +1.44% | 0.27% | 0.202 | +0.0028% | +0.0057% | $592.1k | |
| Crude Oil Futures (Derivatives) CL | $80.32 | -5.79% | n/a | $718.4m | $205.2m | -20.37% | 0.36% | 0.286 | +0.0000% | +0.0000% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.99 | -1.90% | n/a | $634.0m | $30.3m | -11.47% | 0.05% | 0.048 | +0.0022% | +0.0789% | $606.6k | |
| SK Hynix (Derivatives) SKHY | $160.74 | +2.89% | n/a | $561.0m | $151.1m | +2.91% | 0.26% | 0.269 | +0.0051% | +0.0181% | $121.2k | |
| Ontology Gas ONG | $0.1012 | +12.70% | $48.6m | $541.4m | $22.7m | +27.92% | 0.04% | 0.042 | +0.0235% | +0.0857% | $2.3m | |
| Ethena ENA | $0.1415 | -8.93% | $1.4b | $505.2m | $207.6m | -12.20% | 0.36% | 0.411 | -0.0010% | +0.0001% | $2.1m | |
| BNB BNB | $696.50 | -2.79% | $92.8b | $488.9m | $719.2m | -2.92% | 1.25% | 1.471 | +0.0072% | +0.0063% | $1.0m | |
| SUI SUI | $0.7614 | -7.53% | $3.1b | $477.4m | $228.9m | -1.35% | 0.40% | 0.479 | +0.0061% | +0.0069% | $2.8m | |
| 1000PEPE 1000PEPE | $0.0038 | -8.76% | n/a | $412.9m | $124.3m | -9.49% | 0.22% | 0.301 | +0.0100% | +0.0100% | $2.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $126.05 | +0.04% | n/a | $405.2m | $84.2m | +12.45% | 0.15% | 0.208 | +0.0000% | -0.0120% | $176.6k | |
| Circle Internet Group (Derivatives) CRCL | $91.81 | +2.79% | n/a | $391.2m | $108.4m | -3.34% | 0.19% | 0.277 | +0.0000% | +0.0000% | $312.0k | |
| LayerZero ZRO | $1.22 | +10.58% | $433.1m | $355.1m | $98.3m | +19.81% | 0.17% | 0.277 | +0.0168% | -0.0076% | $896.8k | |
| Brent Oil (Derivatives) BZ | $85.22 | -6.00% | n/a | $344.7m | $184.0m | -18.31% | 0.32% | 0.534 | -0.0009% | -0.0019% | $1.0m | |
| Cardano ADA | $0.2111 | -7.11% | $7.9b | $329.7m | $221.1m | -8.98% | 0.38% | 0.670 | +0.0055% | +0.0027% | $1.8m | |
| Prometeus PROM | $3.92 | -17.59% | $71.8m | $301.6m | $13.7m | -32.45% | 0.02% | 0.046 | -0.1023% | -0.1055% | $1.2m | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.63 | +2.68% | n/a | $301.4m | $59.7m | +6.32% | 0.10% | 0.198 | +0.0051% | +0.0115% | $6.7k | |
| Blockstack STX | $0.2790 | +11.77% | $521.0m | $283.5m | $30.0m | +58.12% | 0.05% | 0.106 | -0.2543% | -0.2792% | $1.1m | |
| Worldcoin WLD | $0.3926 | -5.31% | $1.4b | $269.3m | $173.4m | -5.74% | 0.30% | 0.644 | +0.0020% | +0.0010% | $1.5m | |
| NEAR Protocol NEAR | $1.88 | -5.78% | $2.5b | $267.3m | $254.2m | -10.32% | 0.44% | 0.951 | +0.0041% | +0.0052% | $723.7k | |
| Aave AAVE | $127.29 | -1.47% | $2.0b | $259.7m | $226.4m | -4.22% | 0.39% | 0.872 | +0.0000% | -0.0021% | $709.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.05 | -1.99% | n/a | $257.3m | $19.7m | +0.37% | 0.03% | 0.076 | +0.0000% | +0.0000% | $93.3k | |
| Chainlink LINK | $11.43 | -2.78% | $8.6b | $257.0m | $306.2m | -6.09% | 0.53% | 1.191 | +0.0070% | +0.0057% | $912.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.40 | +3.86% | n/a | $242.4m | $36.8m | -3.93% | 0.06% | 0.152 | +0.0000% | +0.0000% | $326.2k | |
| Pudgy Penguins PENGU | $0.0095 | -8.95% | $595.5m | $233.4m | $83.0m | -13.89% | 0.14% | 0.356 | +0.0075% | +0.0115% | $670.0k | |
| Bubblemaps BMT | $0.0220 | +45.72% | $16.3m | $232.9m | $9.4m | +163.78% | 0.02% | 0.040 | -0.1859% | -1.2275% | $1.0m | |
| Lighter LIT | $3.32 | -4.58% | $832.0m | $223.7m | $278.6m | -4.40% | 0.48% | 1.246 | +0.0080% | +0.0100% | $439.8k | |
| Bittensor TAO | $234.13 | -2.59% | $2.3b | $211.3m | $156.5m | -5.46% | 0.27% | 0.741 | +0.0074% | +0.0069% | $642.8k | |
| Pepe PEPE | $0.0000 | -8.77% | $1.6b | $189.8m | $38.5m | -13.27% | 0.07% | 0.203 | +0.0099% | +0.0020% | $681.4k | |
| Uniswap UNI | $4.29 | -2.22% | $2.7b | $183.7m | $179.2m | -1.45% | 0.31% | 0.976 | +0.0073% | +0.0052% | $405.3k | |
| Fartcoin FARTCOIN | $0.2066 | +11.90% | $206.1m | $180.1m | $96.8m | +21.23% | 0.17% | 0.537 | +0.0018% | +0.0051% | $459.3k | |
| Ondo ONDO | $0.3681 | -6.63% | $1.8b | $171.0m | $123.0m | -9.85% | 0.21% | 0.719 | -0.0046% | +0.0098% | $583.6k | |
| NVIDIA (Derivatives) NVDA | $214.31 | +1.99% | n/a | $162.5m | $60.0m | +12.74% | 0.10% | 0.369 | +0.0024% | +0.0057% | $133.5k | |
| TAC TAC | $0.0026 | +0.02% | $12.8m | $160.7m | $8.7m | +21.43% | 0.02% | 0.054 | +0.0712% | +0.0231% | $497.6k | |
| Litecoin LTC | $50.33 | -4.07% | $3.9b | $159.7m | $188.9m | -4.48% | 0.33% | 1.183 | +0.0087% | +0.0088% | $862.4k | |
| Tutorial TUT | $0.0474 | +8.24% | $39.6m | $159.6m | $21.9m | +5.64% | 0.04% | 0.137 | +0.0083% | +0.0100% | $252.2k | |
| Tesla (Derivatives) TSLA | $351.17 | -0.10% | n/a | $148.9m | $64.3m | +2.16% | 0.11% | 0.432 | +0.0181% | +0.0125% | $85.8k | |
| Marvell Technology (Derivatives) MRVL | $242.15 | +3.69% | n/a | $148.8m | $40.5m | +8.76% | 0.07% | 0.272 | +0.0044% | +0.0004% | $454.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0344 | +32.44% | $34.2m | $148.0m | $22.9m | +54.37% | 0.04% | 0.155 | +0.0996% | +0.1311% | $720.5k | |
| QQQ (Derivatives) QQQ | $711.42 | +0.23% | n/a | $139.9m | $97.8m | +2.32% | 0.17% | 0.699 | +0.0117% | +0.0168% | $4.4k | |
| Polygon Ecosystem Token POL | $0.1220 | +4.51% | $1.3b | $139.3m | $68.6m | +15.38% | 0.12% | 0.493 | +0.0091% | +0.0258% | $375.2k | |
| Avalanche AVAX | $7.36 | -3.96% | $3.2b | $133.5m | $136.3m | -7.70% | 0.24% | 1.021 | +0.0043% | +0.0009% | $709.7k | |
| Bitcoin Cash BCH | $266.83 | -3.20% | $5.4b | $130.8m | $186.7m | -3.02% | 0.32% | 1.427 | +0.0100% | +0.0088% | $474.7k | |
| Filecoin FIL | $0.7202 | -5.71% | $595.2m | $128.1m | $64.4m | -3.61% | 0.11% | 0.503 | +0.0041% | +0.0014% | $1.3m | |
| Intel Corp (Derivatives) INTC | $87.99 | -0.98% | n/a | $127.2m | $79.6m | +5.71% | 0.14% | 0.625 | +0.0318% | +0.0339% | $45.4k | |
| dogwifhat WIF | $0.2006 | -10.57% | $201.0m | $126.4m | $42.3m | -15.53% | 0.07% | 0.335 | +0.0011% | +0.0033% | $564.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $90.69 | +3.79% | n/a | $123.6m | $20.6m | +2.45% | 0.04% | 0.166 | -0.0574% | -0.0491% | $420.4k | |
| Bitway BTW | $0.4028 | -12.43% | $1.1b | $123.1m | $94.1m | -14.91% | 0.16% | 0.765 | +0.0414% | +0.0536% | $361.1k | |
| Stellar Lumens XLM | $0.1843 | -7.11% | $6.4b | $122.1m | $89.8m | -7.06% | 0.16% | 0.735 | +0.0093% | +0.0084% | $509.4k | |
| Injective Protocol INJ | $5.61 | -5.63% | $561.9m | $118.8m | $43.7m | -4.11% | 0.08% | 0.368 | +0.0096% | +0.0086% | $781.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.47 | +2.93% | n/a | $118.4m | $32.4m | +7.85% | 0.06% | 0.273 | +0.0081% | +0.0000% | $27.6k | |
| Plasma XPL | $0.0926 | -5.63% | $258.1m | $117.1m | $111.8m | -7.14% | 0.19% | 0.955 | +0.0159% | +0.0336% | $227.1k | |
| Aster ASTER | $0.6995 | -0.02% | $1.9b | $106.0m | $157.3m | -0.88% | 0.27% | 1.484 | +0.0051% | +0.0043% | $140.3k | |
| Velvet VELVET | $0.1271 | -12.78% | $59.0m | $100.7m | $11.3m | +14.07% | 0.02% | 0.113 | +0.0083% | +0.0100% | $287.6k | |
| Tron TRX | $0.3377 | -1.99% | $32.1b | $98.6m | $169.8m | -8.35% | 0.29% | 1.723 | +0.0004% | +0.0041% | $258.9k | |
| Cash Cat CASHCAT | $0.2078 | -7.77% | n/a | $92.5m | $41.7m | -14.10% | 0.07% | 0.451 | +0.0376% | +0.0291% | $226.1k | |
| Monero XMR | $444.05 | -1.44% | $8.3b | $88.4m | $155.4m | -1.92% | 0.27% | 1.759 | +0.0094% | +0.0140% | $77.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.40 | +2.76% | n/a | $86.6m | $8.4m | +23.59% | 0.01% | 0.097 | -0.0071% | +0.0000% | $8.0k | |
| Fusionist ACE | $0.2212 | +4.29% | $24.0m | $84.4m | $18.3m | +2.64% | 0.03% | 0.217 | -0.4742% | -0.6788% | $136.8k | |
| PAX Gold PAXG | $4,633.20 | +0.19% | $2.0b | $82.0m | $114.4m | +0.65% | 0.20% | 1.395 | +0.0016% | -0.0116% | $55.8k | |
| Virtuals Protocol VIRTUAL | $0.7548 | -7.07% | $497.6m | $81.8m | $48.1m | -14.67% | 0.08% | 0.588 | +0.0116% | +0.0082% | $377.8k | |
| Monad MON | $0.0279 | -11.01% | $333.2m | $79.8m | $94.8m | -11.07% | 0.16% | 1.188 | -0.0279% | -0.0243% | $201.5k | |
| Nebius Group NV (Derivatives) NBIS | $221.72 | +2.75% | n/a | $78.5m | $31.4m | +1.71% | 0.05% | 0.400 | +0.0016% | +0.0071% | $28.9k | |
| Aptos APT | $0.5695 | -7.87% | $489.8m | $77.5m | $42.6m | -1.63% | 0.07% | 0.549 | -0.0088% | -0.0125% | $1.0m | |
| Dash DASH | $38.62 | -9.97% | $495.6m | $76.8m | $23.8m | -20.38% | 0.04% | 0.310 | +0.0043% | +0.0012% | $279.8k | |
| Venice Token VVV | $17.30 | +3.08% | $823.6m | $75.5m | $60.8m | +4.36% | 0.11% | 0.805 | +0.0129% | +0.0100% | $75.9k | |
| Tether Gold XAUT | $4,624.98 | +0.20% | $2.8b | $74.0m | $248.9m | +0.14% | 0.43% | 3.361 | +0.0058% | +0.0056% | $37.6k | |
| SPX6900 SPX | $0.5351 | +9.59% | $499.9m | $70.7m | $25.1m | +20.21% | 0.04% | 0.354 | -0.0048% | +0.0124% | $221.2k | |
| Polkadot DOT | $0.8563 | -6.41% | $1.5b | $69.9m | $66.9m | -4.00% | 0.12% | 0.957 | +0.0035% | +0.0016% | $376.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $31.86 | +7.31% | n/a | $69.1m | $4.2m | +18.86% | 0.01% | 0.061 | +0.0025% | +0.0000% | $82.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $112.61 | +1.05% | n/a | $67.6m | $16.1m | +1.06% | 0.03% | 0.238 | +0.0142% | +0.0139% | $12.9k | |
| ConstitutionDAO PEOPLE | $0.0082 | -11.75% | $41.8m | $66.7m | $15.6m | +0.59% | 0.03% | 0.234 | +0.0026% | -0.0059% | $359.0k | |
| World Liberty Financial WLFI | $0.0589 | +0.17% | $1.9b | $65.2m | $156.4m | +1.57% | 0.27% | 2.399 | -0.0019% | +0.0090% | $247.7k | |
| Hedera HBAR | $0.0786 | -4.87% | $3.4b | $63.8m | $57.0m | -7.51% | 0.10% | 0.893 | +0.0088% | +0.0112% | $227.3k | |
| 1000SHIB 1000SHIB | $0.0053 | -6.96% | n/a | $63.5m | $30.1m | -9.86% | 0.05% | 0.473 | +0.0012% | +0.0093% | $439.0k | |
| Re RE | $0.5708 | +1.72% | n/a | $63.3m | $16.4m | +0.22% | 0.03% | 0.258 | -0.0032% | +0.0100% | $74.4k | |
| Coinbase Global Inc (Derivatives) COIN | $187.40 | +1.78% | n/a | $62.3m | $23.4m | +4.68% | 0.04% | 0.375 | +0.0000% | +0.0000% | $19.5k | |
| ether.fi ETHFI | $0.5771 | -3.25% | $587.3m | $61.8m | $58.7m | -4.01% | 0.10% | 0.949 | -0.0003% | -0.0138% | $170.4k | |
| Ethereum Classic ETC | $7.79 | -2.47% | $1.2b | $59.6m | $42.1m | -1.89% | 0.07% | 0.706 | +0.0060% | +0.0031% | $313.0k | |
| Apple Inc (Derivatives) AAPL | $309.32 | +0.09% | n/a | $57.6m | $30.9m | +6.72% | 0.05% | 0.537 | +0.0026% | +0.0000% | $4.3k | |
| Alphabet Inc (Derivatives) GOOGL | $347.02 | -0.47% | n/a | $57.3m | $87.1m | -0.05% | 0.15% | 1.520 | +0.0000% | +0.0000% | $13.3k | |
| Jasmy JASMY | $0.0050 | +4.60% | $245.1m | $56.9m | $6.6m | +21.37% | 0.01% | 0.115 | -0.0134% | +0.0200% | $318.3k | |
| UnifAI UAI | $0.2950 | -17.11% | $69.4m | $55.6m | $9.0m | -38.02% | 0.02% | 0.163 | +0.0100% | +0.0100% | $302.4k | |
| JITO JTO | $0.5213 | -13.06% | $268.7m | $53.3m | $26.0m | -0.52% | 0.05% | 0.489 | -0.0114% | -0.0043% | $182.6k | |
| Storj STORJ | $0.0402 | -19.75% | $17.4m | $53.1m | $5.3m | -16.60% | 0.01% | 0.100 | -1.1262% | -1.2378% | $142.5k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.