Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$57.8b
Volumen 24H:$31.7b
Liquidaciones 24H:$96.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,518.22 | +0.24% | $307.6b | $8.0b | $14.6b | +0.88% | 25.20% | 1.821 | +0.0091% | +0.0095% | $9.1m | |
| Bitcoin BTC | $77,197.62 | -0.05% | $1.6t | $6.6b | $24.2b | +0.14% | 41.89% | 3.654 | +0.0072% | +0.0095% | $9.1m | |
| Lisk LSK | $1.41 | +625.35% | $389.6m | $2.2b | $99.3m | +649.40% | 0.17% | 0.045 | -1.5752% | +0.0544% | $34.7m | |
| ZCash ZEC | $1,133.22 | -0.01% | $19.2b | $1.9b | $1.4b | -1.05% | 2.47% | 0.765 | +0.0090% | +0.0141% | $3.8m | |
| Solana SOL | $101.75 | +0.05% | $59.8b | $1.6b | $2.6b | +0.93% | 4.50% | 1.659 | +0.0069% | +0.0093% | $1.0m | |
| 龙虾 (Lobster) 龙虾 | $0.1602 | +52.36% | $162.5m | $748.4m | $71.6m | +48.06% | 0.12% | 0.096 | +0.0871% | +0.1584% | $3.8m | |
| Hyperliquid HYPE | $79.17 | +0.59% | $17.6b | $726.2m | $2.4b | +0.34% | 4.11% | 3.270 | +0.0076% | +0.0092% | $342.5k | |
| Ripple XRP | $1.36 | +0.05% | $85.9b | $701.2m | $1.1b | -1.12% | 1.99% | 1.639 | +0.0039% | +0.0026% | $1.4m | |
| Dogecoin DOGE | $0.0847 | +0.29% | $13.2b | $371.1m | $579.3m | +1.38% | 1.00% | 1.561 | +0.0031% | -0.0044% | $837.9k | |
| Uniswap UNI | $6.34 | +3.68% | $4.0b | $366.4m | $297.2m | +6.16% | 0.51% | 0.811 | +0.0048% | -0.0043% | $721.9k | |
| FLOCK FLOCK | $0.0758 | +25.24% | $35.6m | $353.3m | $13.8m | +92.62% | 0.02% | 0.039 | +0.0083% | +0.0100% | $1.3m | |
| 牛来 (Niu Lai) 牛来 | $0.1397 | +12.18% | $140.3m | $349.4m | $46.4m | +5.11% | 0.08% | 0.133 | +0.0083% | +0.0259% | $1.5m | |
| Pump.fun PUMP | $0.0038 | +6.93% | $1.6b | $344.8m | $311.1m | +10.20% | 0.54% | 0.902 | -0.0001% | -0.0025% | $859.0k | |
| LAB LAB | $0.0660 | -6.47% | n/a | $297.3m | $26.0m | -10.93% | 0.04% | 0.087 | +0.0075% | +0.0109% | $540.9k | |
| BNB BNB | $727.37 | -0.94% | $96.9b | $289.1m | $747.0m | -1.39% | 1.29% | 2.584 | +0.0017% | -0.0008% | $2.0m | |
| NEAR Protocol NEAR | $2.34 | -1.38% | $3.1b | $260.0m | $390.0m | -0.65% | 0.67% | 1.500 | +0.0067% | +0.0056% | $330.4k | |
| VeThor Token VTHO | $0.0007 | +22.71% | $75.6m | $232.8m | $7.4m | +12.38% | 0.01% | 0.032 | -0.8072% | -0.7472% | $1.6m | |
| SUI SUI | $0.7217 | -0.50% | $3.0b | $232.4m | $242.6m | +4.20% | 0.42% | 1.044 | +0.0064% | +0.0050% | $497.0k | |
| UnifAI UAI | $0.6042 | -9.79% | $142.4m | $222.5m | $30.2m | -11.48% | 0.05% | 0.136 | +0.0100% | +0.0100% | $1.3m | |
| Pons PONS | $0.5843 | -2.77% | n/a | $205.0m | $135.2m | -3.53% | 0.23% | 0.659 | +0.0101% | +0.0100% | $286.4k | |
| Crude Oil Futures (Derivatives) CL | $95.91 | -0.03% | n/a | $198.7m | $366.0m | -1.39% | 0.63% | 1.842 | -0.0039% | -0.0005% | $1.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,624.87 | -0.63% | n/a | $184.5m | $379.3m | -0.76% | 0.66% | 2.055 | +0.0105% | +0.0135% | $430.9k | |
| ether.fi ETHFI | $0.6858 | -3.31% | $666.0m | $170.8m | $82.1m | -4.22% | 0.14% | 0.481 | -0.0097% | -0.0176% | $584.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,337.04 | -2.50% | n/a | $168.6m | $407.2m | -2.61% | 0.70% | 2.415 | -0.0038% | +0.0000% | $346.7k | |
| 1000PEPE 1000PEPE | $0.0034 | +3.62% | n/a | $165.0m | $123.1m | +7.79% | 0.21% | 0.746 | +0.0053% | +0.0099% | $388.7k | |
| Useless Coin USELESS | $0.2381 | +8.35% | $240.0m | $159.8m | $60.6m | +7.56% | 0.10% | 0.379 | +0.0080% | +0.0100% | $824.3k | |
| River RIVER | $1.27 | -10.81% | $24.9m | $159.1m | $14.0m | -20.21% | 0.02% | 0.088 | +0.0193% | +0.0108% | $755.0k | |
| Cardano ADA | $0.2068 | -1.09% | $7.8b | $140.1m | $209.1m | -1.16% | 0.36% | 1.493 | +0.0055% | +0.0060% | $121.2k | |
| Ethena ENA | $0.1403 | -0.35% | $1.4b | $136.9m | $183.8m | -0.70% | 0.32% | 1.343 | +0.0052% | +0.0070% | $575.6k | |
| Worldcoin WLD | $0.3951 | -2.35% | $1.4b | $136.0m | $196.5m | -0.98% | 0.34% | 1.444 | -0.0005% | -0.0150% | $255.8k | |
| World Liberty Financial WLFI | $0.0570 | +4.35% | $1.8b | $129.6m | $175.3m | +5.04% | 0.30% | 1.353 | -0.0021% | +0.0067% | $489.2k | |
| Apple Inc (Derivatives) AAPL | $333.59 | +0.17% | n/a | $126.7m | $41.0m | +0.52% | 0.07% | 0.324 | +0.0000% | +0.0000% | $30.1k | |
| GRIFFAIN GRIFFAIN | $0.0146 | +30.11% | $14.6m | $119.1m | $7.0m | +79.74% | 0.01% | 0.059 | +0.0420% | +0.0669% | $575.0k | |
| Arbitrum ARB | $0.1395 | -1.11% | $938.4m | $113.2m | $108.1m | -1.74% | 0.19% | 0.955 | -0.0027% | +0.0014% | $529.7k | |
| Chainlink LINK | $11.48 | -0.08% | $8.6b | $108.4m | $289.2m | +0.55% | 0.50% | 2.668 | +0.0033% | +0.0019% | $106.1k | |
| Official Trump TRUMP | $1.98 | -0.28% | $542.3m | $105.8m | $117.3m | +0.23% | 0.20% | 1.109 | +0.0050% | +0.0104% | $322.6k | |
| Gold (Derivatives) XAU | $4,358.45 | +0.04% | n/a | $99.0m | $603.1m | -0.13% | 1.04% | 6.093 | -0.0042% | -0.0016% | $262.7k | |
| RAYSOL RAYSOL | $1.48 | -10.59% | n/a | $96.1m | $9.8m | -30.60% | 0.02% | 0.102 | -0.0067% | +0.0037% | $529.7k | |
| Brent Oil (Derivatives) BZ | $100.09 | +0.04% | n/a | $92.7m | $250.7m | +0.60% | 0.43% | 2.705 | +0.0000% | +0.0000% | $162.4k | |
| Bittensor TAO | $233.80 | -0.21% | $2.3b | $90.9m | $163.4m | +3.00% | 0.28% | 1.797 | +0.0081% | +0.0070% | $186.0k | |
| Monero XMR | $542.40 | +3.04% | $10.2b | $90.6m | $177.7m | +8.32% | 0.31% | 1.962 | +0.0337% | +0.0401% | $221.2k | |
| Storj STORJ | $0.0395 | -27.50% | $17.1m | $90.1m | $2.0m | -69.51% | 0.00% | 0.022 | -0.3861% | -0.5068% | $1.0m | |
| Lighter LIT | $4.20 | -3.69% | $1.1b | $89.4m | $302.6m | -3.56% | 0.52% | 3.384 | +0.0080% | +0.0100% | $385.8k | |
| MarsCoin MARSCOIN | $0.1139 | +1.43% | $115.1m | $82.3m | $29.8m | +3.96% | 0.05% | 0.363 | +0.0083% | +0.0100% | $275.0k | |
| Audiera BEAT | $0.0859 | -9.47% | $29.3m | $82.2m | $19.2m | -16.30% | 0.03% | 0.233 | +0.0101% | +0.0100% | $297.6k | |
| Aave AAVE | $127.01 | +1.28% | $2.0b | $79.9m | $208.6m | +1.23% | 0.36% | 2.610 | -0.0126% | +0.0056% | $104.6k | |
| IOST IOST | $0.0008 | -5.56% | $29.3m | $75.1m | $13.5m | -5.96% | 0.02% | 0.179 | -0.1860% | -0.1462% | $496.6k | |
| AKEDO AKE | $0.0162 | +17.53% | $370.6m | $74.5m | $32.4m | +13.15% | 0.06% | 0.434 | +0.0083% | +0.0161% | $325.8k | |
| 我踏马来了 我踏马来了 | $0.0148 | +15.48% | n/a | $72.1m | $6.3m | +24.60% | 0.01% | 0.087 | +0.0100% | +0.0166% | $343.1k | |
| Power Ledger POWR | $0.0802 | +45.57% | $49.8m | $70.3m | $4.5m | +182.95% | 0.01% | 0.064 | -0.4065% | -1.6717% | $582.9k | |
| Meteora MET | $0.2404 | +7.78% | $133.2m | $67.1m | $15.1m | +5.49% | 0.03% | 0.225 | +0.0052% | +0.0100% | $234.3k | |
| Silver (Derivatives) XAG | $64.60 | +0.09% | n/a | $66.5m | $279.0m | -1.13% | 0.48% | 4.199 | +0.0013% | +0.0016% | $88.3k | |
| Venice Token VVV | $24.04 | +1.05% | $1.2b | $66.4m | $119.4m | +0.29% | 0.21% | 1.797 | +0.0097% | +0.0100% | $275.6k | |
| SK Hynix (Derivatives) SKHY | $187.20 | -2.03% | n/a | $66.2m | $308.5m | -1.74% | 0.53% | 4.657 | +0.0062% | +0.0130% | $59.6k | |
| Ondo ONDO | $0.3466 | -1.32% | $1.7b | $64.9m | $119.0m | +0.69% | 0.21% | 1.834 | +0.0041% | +0.0065% | $119.8k | |
| Raydium RAY | $1.48 | -10.43% | $399.9m | $64.7m | $14.6m | -16.01% | 0.03% | 0.226 | -0.0737% | +0.1462% | $208.9k | |
| Renzo REZ | $0.0038 | +16.09% | $34.0m | $64.5m | $7.7m | +54.07% | 0.01% | 0.119 | -0.0636% | -0.0028% | $347.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.17 | -1.60% | n/a | $63.2m | $159.5m | -2.97% | 0.28% | 2.525 | -0.0352% | -0.0141% | $70.8k | |
| Polkadot DOT | $1.01 | -3.70% | $1.7b | $62.9m | $85.6m | -3.87% | 0.15% | 1.362 | +0.0030% | +0.0057% | $234.4k | |
| Avalanche AVAX | $7.40 | -0.62% | $3.3b | $62.7m | $143.5m | -0.03% | 0.25% | 2.288 | +0.0038% | -0.0012% | $62.7k | |
| Bitcoin Cash BCH | $224.50 | -2.60% | $4.5b | $62.6m | $131.5m | -1.58% | 0.23% | 2.101 | +0.0076% | +0.0009% | $128.6k | |
| Pepe PEPE | $0.0000 | +3.58% | $1.5b | $60.3m | $26.9m | +4.54% | 0.05% | 0.446 | +0.0085% | +0.0391% | $41.2k | |
| Injective Protocol INJ | $5.87 | -1.01% | $589.6m | $59.4m | $68.2m | -1.84% | 0.12% | 1.149 | -0.0006% | -0.0129% | $290.4k | |
| Litecoin LTC | $53.53 | -0.62% | $4.2b | $56.3m | $203.4m | -0.57% | 0.35% | 3.613 | +0.0019% | +0.0027% | $98.3k | |
| Mina MINA | $0.1061 | +0.24% | $139.2m | $53.1m | $14.1m | -5.74% | 0.02% | 0.265 | -0.0330% | +0.0184% | $451.2k | |
| Metal MTL | $0.3161 | +19.24% | $33.0m | $52.7m | $4.1m | +152.91% | 0.01% | 0.077 | -1.5141% | -2.0000% | $257.1k | |
| Plasma XPL | $0.0796 | -3.56% | $222.1m | $52.3m | $119.7m | -2.69% | 0.21% | 2.290 | -0.0087% | -0.0193% | $358.2k | |
| Sophon SOPH | $0.0044 | -3.34% | $18.4m | $51.7m | $11.4m | -18.30% | 0.02% | 0.220 | -0.1360% | -0.3044% | $260.6k | |
| Tron TRX | $0.3398 | +0.08% | $32.3b | $51.0m | $192.6m | -0.20% | 0.33% | 3.778 | +0.0017% | -0.0018% | $152.0k | |
| Dash DASH | $54.51 | -2.85% | $703.0m | $49.1m | $46.8m | -3.13% | 0.08% | 0.954 | +0.0141% | +0.0113% | $195.6k | |
| Block Street BSB | $0.0987 | +3.32% | $23.4m | $48.8m | $10.9m | +1.81% | 0.02% | 0.223 | +0.0075% | +0.0100% | $243.3k | |
| Filecoin FIL | $0.8055 | +1.04% | $669.1m | $48.5m | $74.5m | +2.91% | 0.13% | 1.536 | +0.0042% | +0.0047% | $131.9k | |
| Aptos APT | $0.5937 | -3.02% | $518.4m | $41.4m | $46.0m | -2.54% | 0.08% | 1.109 | +0.0123% | +0.0163% | $213.4k | |
| Aster ASTER | $0.6930 | +1.39% | $1.9b | $41.3m | $171.2m | +2.27% | 0.30% | 4.150 | +0.0127% | +0.0068% | $102.8k | |
| Stellar Lumens XLM | $0.1795 | -0.75% | $6.3b | $41.0m | $92.5m | +0.08% | 0.16% | 2.257 | +0.0092% | +0.0035% | $80.4k | |
| Berachain BERA | $0.1913 | +3.16% | $64.2m | $40.4m | $11.6m | +25.17% | 0.02% | 0.288 | -0.0402% | -0.0570% | $126.6k | |
| 4 4 | $0.0202 | -10.74% | $20.7m | $39.4m | $12.0m | -15.08% | 0.02% | 0.304 | +0.0100% | +0.0100% | $169.4k | |
| Micron Technology Inc (Derivatives) MU | $968.02 | -0.68% | n/a | $37.8m | $179.7m | -1.45% | 0.31% | 4.759 | +0.0000% | +0.0000% | $66.6k | |
| Mubarak MUBARAK | $0.0298 | -2.06% | $30.2m | $36.9m | $12.6m | -3.20% | 0.02% | 0.343 | -0.0268% | -0.0305% | $157.9k | |
| Prometeus PROM | $5.73 | +8.45% | $105.2m | $36.3m | $17.3m | +3.47% | 0.03% | 0.475 | +0.0100% | +0.0100% | $314.8k | |
| Pundi X PUNDIX | $0.1230 | +14.69% | $32.4m | $36.1m | $3.3m | +73.83% | 0.01% | 0.091 | -0.2805% | -1.6201% | $171.0k | |
| Falcon Finance FF | $0.1492 | -0.59% | $473.7m | $35.5m | $74.7m | -5.25% | 0.13% | 2.104 | +0.0100% | +0.0100% | $239.4k | |
| SpaceX (Derivatives) SPCX | $150.37 | +0.11% | n/a | $34.2m | $376.9m | -0.51% | 0.65% | 11.025 | +0.0000% | +0.0000% | $145.5k | |
| Chiliz CHZ | $0.0148 | -0.78% | $157.5m | $33.2m | $11.6m | -1.45% | 0.02% | 0.348 | -0.0250% | -0.0397% | $142.9k | |
| Bitway BTW | $0.5537 | +8.38% | $1.5b | $33.0m | $102.6m | +7.73% | 0.18% | 3.109 | +0.0179% | +0.0386% | $272.7k | |
| Pudgy Penguins PENGU | $0.0073 | -0.13% | $458.6m | $32.6m | $60.1m | +1.70% | 0.10% | 1.841 | +0.0081% | -0.0014% | $53.7k | |
| Kava KAVA | $0.0812 | +21.13% | $87.6m | $32.3m | $10.7m | +30.61% | 0.02% | 0.332 | -0.0245% | +0.0254% | $359.5k | |
| Steem STEEM | $0.0792 | +69.83% | $37.6m | $29.3m | $4.8m | +209.36% | 0.01% | 0.163 | -0.6095% | -3.2883% | $185.5k | |
| Optimism OP | $0.0950 | -1.32% | $219.3m | $28.7m | $33.6m | +0.12% | 0.06% | 1.169 | +0.0041% | +0.0019% | $77.8k | |
| Curve DAO Token CRV | $0.3369 | +0.08% | $525.1m | $28.2m | $73.6m | +2.42% | 0.13% | 2.605 | +0.0055% | +0.0003% | $136.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0142 | -6.78% | n/a | $28.0m | $5.8m | -7.67% | 0.01% | 0.207 | +0.0079% | +0.0100% | $126.9k | |
| Illuvium ILV | $3.70 | +16.50% | $30.9m | $27.9m | $2.7m | +62.81% | 0.00% | 0.097 | +0.0055% | +0.0100% | $254.6k | |
| Pendle PENDLE | $2.16 | +5.57% | $374.7m | $27.9m | $49.9m | +9.95% | 0.09% | 1.787 | -0.0164% | -0.0380% | $90.8k | |
| Alchemist AI ALCH | $0.0452 | +40.72% | $45.1m | $26.8m | $7.5m | +71.29% | 0.01% | 0.281 | -0.6672% | +0.1363% | $182.9k | |
| 1000SHIB 1000SHIB | $0.0053 | +0.99% | n/a | $26.7m | $28.4m | -0.28% | 0.05% | 1.065 | +0.0087% | +0.0081% | $23.5k | |
| Fartcoin FARTCOIN | $0.1418 | -2.11% | $142.1m | $25.3m | $69.9m | -1.56% | 0.12% | 2.758 | +0.0099% | +0.0024% | $109.1k | |
| GoPlus Security GPS | $0.0095 | -1.74% | $55.5m | $25.3m | $10.5m | +3.69% | 0.02% | 0.417 | -0.0245% | -0.0348% | $158.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.21 | -0.75% | n/a | $25.1m | $79.2m | +0.30% | 0.14% | 3.155 | +0.0000% | +0.0000% | $7.2k | |
| NVIDIA (Derivatives) NVDA | $217.90 | -0.56% | n/a | $25.0m | $175.1m | -1.96% | 0.30% | 7.001 | +0.0000% | +0.0000% | $62.1k | |
| Celestia TIA | $0.3455 | -3.48% | $336.0m | $24.8m | $23.3m | +2.52% | 0.04% | 0.942 | +0.0051% | +0.0049% | $207.0k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.