Moneda
- Todos
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- LINK Chainlink
- ADA Cardano
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- USDC USD Coin
- VET VeChain
- DASH Dash
- NEO NEO
- ZEC ZCash
- IOTA Iota
- ETC Ethereum Classic
- ATOM Cosmos
- MKR Maker
- XEM NEM
- HEDG HedgeTrade
- LEND Aave
- ONT Ontology
- DOGE Dogecoin
- COMP Compound
- SNX Synthetix Network Token
- BAT Basic Attention Token
- DAI Multi-collateral DAI
- DGB DigiByte
- OKB OKB
- FTT FTX Token
- ERD Elrond
- KNC Kyber Network
- ALGO Algorand
- ZRX 0x
- BTT BitTorrent
- THETA THETA
- QTUM Qtum
- ZIL Zilliqa
- PAX Paxos Standard
- REP Augur
- HBAR Hedera Hashgraph
- ICX Icon
- AMPL Ampleforth
- TUSD TrueUSD
- BAND Band Protocol
- DCR Decred
- LSK Lisk
- REN Ren
- WAVES Waves
- BTG Bitcoin Gold
- BUSD Binance USD
- ENJ Enjin Coin
- BNT Bancor
- FXC Flexacoin
- BCD Bitcoin Diamond
- RVN Ravencoin
- HOT Holo
- LRC Loopring
- NANO Nano
- LUNA LUNA
- BTM Bytom
- SC Siacoin
- KAVA Kava
- OCEAN Ocean Protocol
- MONA MonaCoin
- SXP Swipe
- CKB Nervos Network
- MANA Decentraland
- STX Blockstack
- RLC iExec RLC
- ANT Aragon
- BAL Balancer
- XVG Verge
- ZEN Horizen
- RUNE THORChain
- SNT Status
- QNT Quant
- IOST IOST
- MCO MCO
- XZC Zcoin
- MATIC Matic Network
- KMD Komodo
- STEEM Steem
- BTS BitShares
- TOMO TomoChain
- PNT pNetwork Token
- AVA Travala.com
- UBT Unibright
- ABBC ABBC Coin
- FET Fetch.ai
- ARDR Ardor
- VLX Velas
- SYS Syscoin
- GNT Golem
- HC HyperCash
- ARK Ark
- WAXP WAX
- CHZ Chiliz
- ONE Harmony
- BZRX bZx Protocol
- JST JUST
- STRAT Stratis
- ELF aelf
- PAXG PAX Gold
- CVT CyberVein
- VSYS V Systems
- AE Aeternity
- IRIS IRISnet
- NMR Numeraire
- AION Aion
- ANKR Ankr
- NPXS Pundi X
- TRAC OriginTrail
- MAID MaidSafeCoin
- PNK Kleros
- WICC WaykiChain
- NULS Nuls
- BCN Bytecoin
- VTHO VeThor Token
- AKRO Akropolis
- SOLVE SOLVE
- POWR Power Ledger
- UTK Utrust
- STORJ Storj
- IOTX IoTeX
- WIN WINk
- RDD ReddCoin
- EURS STASIS EURO
- ORBS Orbs
- SOL Solana
- WAN Wanchain
- OGN Origin Protocol
- MOF Molecular Future
- FTM Fantom
- GXC GXChain
- GNO Gnosis
- TFUEL Theta Fuel
- WTC Waltonchain
- CELR Celer Network
- CTXC Cortex
- BEAM Beam
- MLN Melon
- REQ Request
- FUN FunFair
- PERL Perlin
- RCN Ripio Credit Network
- COTI Coti
- WRX WazirX
- DENT Dent
- PIVX PIVX
- PAI Project Pai
- BLZ Bluzelle
- GRIN Grin
- FSN Fusion
- BORA BORA
- CHR Chromia
- TNC TNC Coin
- CELO Celo
- WBTC Wrapped Bitcoin
- XTP Tap
- YFI yearn.finance
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- HNS Handshake
- LPT Livepeer
- BTU BTU Protocol
- SWAP TrustSwap
- NEC Nectar
- USDK USDK
- DRGN Dragonchain
- AGI SingularityNET
- INS Insolar
- FIO FIO Protocol
- NAS Nebulas
- ENG Enigma
- TSHP 12Ships
- LOOM Loom Network
- DUSK Dusk Network
- POLY Polymath
- MTL Metal
- XHV Haven Protocol
- HXRO Hxro
- GBYTE Obyte
- CVC Civic
- CND Cindicator
- ADX AdEx
- XSR Xensor
- EXE 8X8 Protocol
- ARPA ARPA Chain
- FX Function X
- BOA BOSAGORA
- MTA Meta
- SLS SaluS
- IGNIS Ignis
- TKN Monolith
- MBL MovieBloc
- LTO LTO Network
- IQ Everipedia
- KAN BitKan
- UQC Uquid Coin
- MFT Mainframe
- PPT Populous
- COS Contentos
- UOS Ultra
- GAS Gas
- LBC LBRY Credits
- QKC QuarkChain
- NKN NKN
- TROY TROY
- GRS Groestlcoin
- VTC Vertcoin
- QSP Quantstamp
- WINGS Wings
- NXS Nexus
- QASH QASH
- LAMB Lambda
- VITE VITE
- RING Darwinia Network Native Token
- FCT Factom
- ETP Metaverse ETP
- RDN Raiden Network Token
- CTSI Cartesi
- NXT Nxt
- COCOS Cocos-BCX
- BRD Bread
- GO GoChain
- DOCK Dock
- VID VideoCoin
- BURST Burst
- DGD DigixDAO
- META Metadium
- KDAG King DAG
- WABI Tael
- FOR The Force Protocol
- EMC2 Einsteinium
- LBA Cred
- GUSD Gemini Dollar
- MED MediBloc
- OXT Orchid
- OAX OAX
- TTC TTC
- SKY Skycoin
- SPND Spendcoin
- STAKE xDAI Stake
- CMT CyberMiles
- QRL Quantum Resistant Ledger
- SUTER Suterusu
- PMA PumaPay
- AST AirSwap
- NAV NavCoin
- SAN Santiment Network Token
- NEBL Neblio
- NCASH Nucleus Vision
- MET Metronome
- DTA DATA
- EVX Everex
- MITH Mithril
- DREP Drep
- BLOCK Blocknet
- FLETA FLETA
- REV Revain
- PAY TenX
- GTO Gifto
- MDA Moeda Loyalty Points
- 1ST FirstBlood
- ZCN 0Chain
- PI PCHAIN
- BTSE BTSE
- DMT DMarket
- HYC Hycon
- TNB Time New Bank
- GEN DAOstack
- HDAO HyperDAO
- AEON Aeon
- SALT Salt
- TNT Tierion
- MRPH Morpheus.Network
- UPP Sentinel Protocol
- PROM Prometeus
- OST OST
- VEE BLOCKv
- QLC QLC Chain
- INT INT Chain
- DGX Digix Gold Token
- FNB FNB Protocol
- PPC Peercoin
- MOC Moss Coin
- XDN DigitalNote
- POE Po.et
- BFT BnkToTheFuture
- INSTAR Insights Network
- PART Particl
- DEP DEAPCOIN
- YOU YOU Chain
- GVT Genesis Vision
- CBT CommerceBlock
- GAME GameCredits
- EDR Endor Protocol
- FOAM FOAM
- SBD Steem Dollars
- SRN SIRIN LABS Token
- CDT Blox
- WPR WePower
- CS Credits
- ODE ODEM
- SNGLS SingularDTV
- VIA Viacoin
- DNT district0x
- UTNP Universa
- KEY Selfkey
- YOYOW YOYOW
- POA POA
- XCHF CryptoFranc
- NLG Gulden
- JNT Jibrel Network
- APPC AppCoins
- MDT Measurable Data Token
- UBQ Ubiq
- VIB Viberate
- SWFTC SwftCoin
- VIBE VIBE
- AUC Auctus
- TCT TokenClub
- DADI Edge
- FLO FLO
- DLT Agrello
- DTH Dether
- DAWN Dawn Protocol
- PHX Red Pulse Phoenix
- MTH Monetha
- SNM SONM
- HYDRO Hydro
- BOLT Bolt
- TRIO Tripio
- MAN Matrix AI Network
- XST Stealth
- BOX ContentBox
- BCPT Blockmason Credit Protocol
- AMB Ambrosus
- ABYSS Abyss Token
- OK OKCash
- RBTC RSK Smart Bitcoin
- TUBE BitTube
- FTC Feathercoin
- BLK BlackCoin
- XMY Myriad
- VBK VeriBlock
- BWX Blue Whale EXchange
- PLA Plair
- INCNT Incent
- COSM Cosmo Coin
- NGC NAGA
- SPC SpaceChain
- CNN Content Neutrality Network
- SKM Skrumble Network
- CRW Crown
- SIX SIX
- RADS Radium
- LYM Lympo
- APM APM Coin
- CURE Curecoin
- RFR Refereum
- CLO Callisto Network
- POT PotCoin
- ESS Essentia
- XPM Primecoin
- UKG Unikoin Gold
- SPHR Sphere
- IOC I/O Coin
- THC HempCoin
- ARN Aeron
- VRC VeriCoin
- YEED YGGDRASH
- FUEL Etherparty
- MUE MonetaryUnit
- AVT Aventus
- GOT ParkinGo
- VDX Vodi X
- SWM Swarm
- IHT IHT Real Estate Protocol
- TEMCO TEMCO
- EDG Edgeless
- NLC2 NoLimitCoin
- MTN Medicalchain
- OMNI Omni
- CPC CPChain
- SPANK SpankChain
- HMQ Humaniq
- VLD Vetri
- EXP Expanse
- UFR Upfiring
- CMCT Crowd Machine
- MER Mercury
- PINK Pinkcoin
- GEO GeoCoin
- MGO MobileGo
- RTE Rate3
- EXCL ExclusiveCoin
- SEN Sentient Coin
- LUN Lunyr
- XRA Xriba
- ADT adToken
- ART Maecenas
- PTOY Patientory
- USDS StableUSD
- SIB SIBCoin
- XEL XEL
- PTON PTON
- PXL PIXEL
- ATM ATMChain
- MEME Memetic / PepeCoin
- AID AidCoin
- ION ION
- DCT DECENT
- ONL On.Live
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- PAL PAL Network
- NIO Autonio
- WLO WOLLO
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- ECOC ECOChain
- ONG Ontology Gas
- GEEQ Geeq
- KDA Kadena
- PLT PlutusDeFi
- UMA UMA
- TEND Tendies
- UCT Ubique Chain Of Things
- AR Arweave
- DEC Decentr
- XUC Exchange Union
- KTON Darwinia Commitment Token
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- SUKU SUKU
- XAUT Tether Gold
- RINGX RINGX Platform
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- HDAC Hdac
- UBTC United Bitcoin
- PLG Pledge Coin
- BGBP Binance GBP Stable Coin
- SPIN SPIN Protocol
- STC StarChain
- TUDA Tutors Diary
- CUSDT Compound USDT
- URAC Uranus
- SEER SEER
- DT Dragon Token
- ORS ORS Group
- LINKUP LINKUP
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- XTZDOWN XTZDOWN
- XTZUP XTZUP
- BNBDOWN BNBDOWN
- BNBUP BNBUP
- STMX StormX
- BBN Banyan Network
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- TRXBULL 3X Long TRX Token
- CPT Contents Protocol
- ETHOS Ethos
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- DATA Streamr DATAcoin
- BTCDOWN BTCDOWN
- RRT Recovery Right Tokens
- RRB RenrenBit
- BKX BANKEX
- BTE BTEcoin
- OMG OmiseGO
- MDOGE MegaDogecoin
- EDO Eidoo
- GTX Gate.IO
- RIF RIF Token
- EURT Tether EUR
- BTCUP BTCUP
- LUCY LUCY
- APIX APIX
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- XD Data Transaction Token
- BQX Voyager
- STORM Storm
- ZBT ZB Token
- ETHDOWN ETHDOWN
- ETHUP ETHUP
- LINKDOWN LINKDOWN
- VANY Vanywhere
- STPT STPT
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
Moneda de Cotización
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Intercambio
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Vista
Bitcoin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BTC / USD - Coinbase | 11,787.860 | +0.02 | +0.26 | 11.350k - 11.818k | 19.3k | +3.84 | 10.546k - 12.134k | 132.6k | +24.93 | 9.005k - 12.134k | 384.6k | ||||
| BTC / USD - Bitstamp | 11,785.750 | +0.03 | +0.27 | 11.219k - 11.818k | 9.1k | +3.73 | 10.560k - 12.100k | 66.3k | +24.83 | 9.027k - 12.100k | 227.1k | ||||
| BTC / USD - Kraken | 11,782.200 | +0.08 | +0.22 | 11.350k - 11.814k | 4.8k | +3.75 | 10.590k - 12.127k | 39.4k | +24.81 | 9.022k - 12.127k | 132.6k | ||||
| BTC / USD - Bitfinex | 11,768.000 | +0.08 | +0.27 | 11.326k - 11.796k | 4.7k | +3.68 | 10.548k - 12.097k | 46.8k | +24.57 | 9.027k - 12.097k | 145.6k | ||||
| BTC / USD - Gemini | 11,794.920 | +0.08 | +0.28 | 11.353k - 11.822k | 1.9k | +3.89 | 10.582k - 12.132k | 16.2k | +24.89 | 9.033k - 12.132k | 62.4k | ||||
| Show all | |||||||||||||||
Ethereum |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ETH / USD - Coinbase | 392.110 | +0.05 | -0.68 | 362.880 - 395.750 | 230.5k | +13.05 | 325.750 - 415.000 | 2.0m | +58.68 | 229.770 - 415.000 | 5.4m | ||||
| ETH / USD - Bitfinex | 391.490 | +0.13 | -0.66 | 362.278 - 395.070 | 151.5k | +12.88 | 320.000 - 415.000 | 1.1m | +58.20 | 229.350 - 415.000 | 3.0m | ||||
| ETH / USD - Kraken | 392.030 | +0.13 | -0.66 | 363.220 - 395.430 | 93.4k | +13.01 | 300.000 - 416.390 | 724.3k | +58.74 | 229.750 - 416.390 | 2.1m | ||||
| ETH / USD - Bitstamp | 392.200 | +0.01 | -0.60 | 360.000 - 395.540 | 74.5k | +12.98 | 325.000 - 415.670 | 539.8k | +58.91 | 229.440 - 415.670 | 1.7m | ||||
| ETH / USD - Gemini | 392.120 | +0.04 | -0.70 | 363.410 - 395.960 | 23.3k | +13.07 | 325.720 - 419.370 | 191.2k | +58.64 | 230.000 - 419.370 | 639.1k | ||||
| Show all | |||||||||||||||
Ripple |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XRP / USD - Coinbase | 0.298 | -0.20 | -2.87 | 0.278 - 0.308 | 102.7m | +14.53 | 0.244 - 0.328 | 1.1b | +44.82 | 0.188 - 0.328 | 2.4b | ||||
| XRP / USD - Bitstamp | 0.298 | -0.15 | -2.89 | 0.278 - 0.307 | 75.5m | +14.61 | 0.250 - 0.327 | 748.6m | +45.13 | 0.188 - 0.327 | 2.5b | ||||
| XRP / USD - Kraken | 0.298 | -0.18 | -2.79 | 0.278 - 0.307 | 32.3m | +14.67 | 0.240 - 0.326 | 333.0m | +45.10 | 0.189 - 0.326 | 687.6m | ||||
| XRP / USD - Bitfinex | 0.298 | -0.15 | -2.83 | 0.277 - 0.307 | 27.1m | +14.62 | 0.242 - 0.326 | 298.9m | +44.69 | 0.189 - 0.326 | 628.9m | ||||
| XRP / USD - Bittrex | 0.297 | -0.29 | -3.13 | 0.280 - 0.307 | 1.1m | +14.22 | 0.251 - 0.326 | 30.6m | +45.50 | 0.189 - 0.326 | 50.8m | ||||
| Show all | |||||||||||||||
Tether |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| USDT / USD - Bitfinex | 1.000 | +0.07 | +0.10 | 0.999 - 1.000 | 16.1m | -0.14 | 0.998 - 1.002 | 139.7m | -0.16 | 0.998 - 1.003 | 435.3m | ||||
| USDT / USD - Kraken | 1.001 | +0.00 | +0.06 | 1.000 - 1.002 | 7.4m | -0.05 | 1.000 - 1.003 | 59.8m | +0.06 | 0.998 - 1.004 | 208.9m | ||||
| USDT / USD - Bittrex | 1.001 | -0.06 | -0.01 | 1.000 - 1.002 | 507.7k | -0.01 | 0.995 - 1.009 | 4.6m | +0.04 | 0.995 - 1.009 | 11.5m | ||||
| USDT / USD Perp - FTX | 1.001 | +0.02 | +0.01 | 1.000 - 1.001 | 25.4k | -0.03 | 0.999 - 1.002 | 1.7m | +0.05 | 0.998 - 1.002 | 5.6m | ||||
| USDT / USD Sep25 - FTX | 1.000 | +0.02 | +0.02 | 1.000 - 1.000 | 20.0 | -0.01 | 1.000 - 1.000 | 60.7k | +0.04 | 0.999 - 1.000 | 1.2m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BCH / USD - Coinbase | 308.380 | +0.02 | -3.57 | 278.000 - 323.000 | 51.1k | +2.47 | 245.000 - 338.490 | 413.9k | +26.75 | 216.660 - 338.490 | 1.0m | ||||
| BCH / USD - Kraken | 308.200 | +0.16 | -2.84 | 278.100 - 322.700 | 15.0k | +2.05 | 242.500 - 337.900 | 86.6k | +26.73 | 217.000 - 337.900 | 228.4k | ||||
| BCH / USD - Bitfinex | 307.890 | +0.05 | -3.61 | 277.060 - 322.000 | 11.8k | +1.92 | 230.000 - 336.880 | 77.0k | +26.41 | 216.740 - 336.880 | 208.7k | ||||
| BCH / USD - Bitstamp | 308.040 | -0.05 | -3.44 | 277.200 - 322.590 | 10.5k | +1.72 | 245.000 - 337.900 | 92.5k | +26.61 | 216.740 - 337.900 | 258.3k | ||||
| BCH / USD - Gemini | 308.480 | -0.08 | -3.31 | 279.270 - 322.500 | 3.0k | +2.11 | 244.580 - 338.060 | 19.2k | +27.47 | 217.020 - 338.060 | 48.9k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BSV / USD - Bitfinex | 230.270 | -0.12 | -2.70 | 216.000 - 237.430 | 8.1k | -0.58 | 192.400 - 258.000 | 87.5k | +21.84 | 161.100 - 258.000 | 268.5k | ||||
| BSV / USD - Bittrex | 230.510 | -0.46 | -2.52 | 215.609 - 237.660 | 3.1k | -0.59 | 195.001 - 259.020 | 25.7k | +21.09 | 161.800 - 259.020 | 58.0k | ||||
| BSV / USD Qtly - HuobiDM | 236.559 | -0.10 | -2.83 | 212.000 - 244.659 | 100.1m | -1.38 | 189.701 - 269.590 | 990.5m | +23.32 | 161.000 - 269.590 | 2.4b | ||||
| BSV / USD Perp - HuobiDM | 231.150 | -0.17 | -2.55 | 211.630 - 238.340 | 66.5m | -0.21 | 185.300 - 260.230 | 657.5m | +22.08 | 160.200 - 260.230 | 1.8b | ||||
| BSV / USD Qtly - OKEx | 236.500 | -0.16 | -2.53 | 215.000 - 243.890 | 45.7m | -0.96 | 192.800 - 268.350 | 483.8m | +23.51 | 160.120 - 268.350 | 1.3b | ||||
| Show all | |||||||||||||||
Litecoin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| LTC / USD - Coinbase | 58.350 | -0.12 | -2.57 | 54.760 - 59.990 | 225.7k | +0.22 | 52.700 - 65.310 | 2.2m | +28.61 | 40.860 - 65.310 | 6.5m | ||||
| LTC / USD - Bitfinex | 58.280 | -0.09 | -2.56 | 54.513 - 59.880 | 84.3k | +0.02 | 51.423 - 65.081 | 674.5k | +28.29 | 40.900 - 65.081 | 1.7m | ||||
| LTC / USD - Bitstamp | 58.340 | -0.12 | -2.64 | 54.690 - 60.160 | 69.3k | -0.29 | 51.920 - 65.290 | 578.8k | +28.67 | 40.810 - 65.290 | 1.8m | ||||
| LTC / USD - Kraken | 58.300 | -0.03 | -2.64 | 54.750 - 59.990 | 35.8k | +0.07 | 51.560 - 65.320 | 329.9k | +28.53 | 40.890 - 65.320 | 970.1k | ||||
| LTC / USD - Gemini | 58.420 | -0.14 | -2.41 | 54.770 - 60.020 | 20.7k | +0.03 | 52.210 - 65.250 | 135.0k | +28.74 | 40.880 - 65.250 | 431.9k | ||||
| Show all | |||||||||||||||
Chainlink |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| LINK / USD - Coinbase | 10.788 | +0.57 | +7.37 | 9.162 - 10.860 | 5.5m | +38.16 | 6.934 - 10.860 | 37.0m | +65.83 | 5.705 - 10.860 | 162.5m | ||||
| LINK / USD - Kraken | 10.785 | +0.49 | +7.26 | 9.170 - 10.850 | 729.1k | +38.05 | 7.260 - 10.850 | 4.6m | +66.14 | 5.700 - 10.850 | 21.9m | ||||
| LINK / USD - Bittrex | 10.700 | -0.81 | +6.57 | 9.249 - 10.850 | 48.4k | +36.83 | 6.980 - 10.850 | 251.2k | +66.43 | 5.728 - 10.850 | 998.0k | ||||
| LINK / USD Perp - HuobiDM | 10.763 | +0.47 | +7.11 | 9.100 - 10.880 | 112.5m | +37.79 | 6.806 - 10.880 | 697.1m | +65.53 | 5.683 - 10.880 | 2.8b | ||||
| LINK / USD Perp - OKEx | 10.777 | +0.51 | +7.24 | 9.048 - 10.855 | 26.8m | +37.90 | 6.787 - 10.855 | 144.1m | +65.83 | 5.704 - 10.855 | 504.2m | ||||
| Show all | |||||||||||||||
Cardano |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| ADA / USD - Kraken | 0.142 | -0.49 | -0.92 | 0.135 - 0.144 | 12.7m | +1.51 | 0.131 - 0.149 | 118.5m | +9.48 | 0.110 - 0.155 | 732.9m | ||||
| ADA / USD - Bittrex | 0.143 | +0.56 | -0.65 | 0.134 - 0.144 | 2.0m | +2.82 | 0.127 - 0.149 | 23.8m | +9.75 | 0.111 - 0.155 | 122.5m | ||||
| ADA / USD - Bitfinex | 0.143 | +0.08 | -0.46 | 0.134 - 0.144 | 338.0k | -0.06 | 0.134 - 0.147 | 908.1k | -0.06 | 0.134 - 0.147 | 908.1k | ||||
| ADA / USD Perp - HuobiDM | 0.142 | -0.11 | -0.93 | 0.133 - 0.144 | 40.7m | +2.36 | 0.125 - 0.149 | 331.3m | +9.53 | 0.110 - 0.155 | 1.9b | ||||
| ADA / USD Perp - FTX | 0.143 | +0.02 | -0.74 | 0.133 - 0.144 | 34.4m | +2.61 | 0.123 - 0.149 | 346.4m | +9.77 | 0.110 - 0.155 | 2.2b | ||||
| Show all | |||||||||||||||
Binance Coin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| BNB / USD Perp - FTX | 22.650 | +0.80 | -0.54 | 21.355 - 22.850 | 298.9k | +9.54 | 18.805 - 23.543 | 2.5m | +31.29 | 16.438 - 23.543 | 8.9m | ||||
| BNB / USD Sep25 - FTX | 22.548 | +0.66 | -0.46 | 21.373 - 22.663 | 92.6k | +8.87 | 19.223 - 23.578 | 278.4k | +31.01 | 16.428 - 23.578 | 2.1m | ||||
| BNB / USDT - Binance | 22.692 | +0.73 | -0.47 | 21.452 - 22.871 | 2.7m | +9.82 | 19.100 - 23.540 | 20.5m | +31.30 | 16.409 - 23.540 | 77.2m | ||||
| BNB / USDT - Poloniex | 22.517 | +1.34 | -0.67 | 21.556 - 22.700 | 1.6k | +10.71 | 19.246 - 23.527 | 10.0k | +30.21 | 16.388 - 23.527 | 32.2k | ||||
| BNB / USDT Perp - Binance | 22.644 | +0.71 | -0.74 | 21.015 - 22.888 | 2.8m | +9.48 | 18.546 - 23.550 | 19.5m | +30.96 | 16.426 - 23.550 | 73.5m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| CRO / USD - Bittrex | 0.167 | +0.12 | +2.80 | 0.159 - 0.168 | 2.5m | -5.35 | 0.154 - 0.180 | 11.1m | -5.35 | 0.154 - 0.180 | 11.1m | ||||
| CRO / USDT - Bittrex | 0.167 | +0.12 | +1.92 | 0.158 - 0.167 | 25.0m | +1.12 | 0.155 - 0.179 | 184.5m | +16.43 | 0.138 - 0.179 | 730.6m | ||||
| CRO / EUR - Bittrex | 0.141 | -0.07 | +1.03 | 0.136 - 0.142 | 985.6k | -0.39 | 0.132 - 1.000 | 4.2m | +2.32 | 0.132 - 1.000 | 4.7m | ||||
| CRO / BTC - Bittrex | 0.0000142 | +0.14 | +1.65 | 0.0000139 - 0.0000142 | 31.2m | -2.74 | 0.0000138 - 0.0000153 | 228.3m | -6.64 | 0.0000138 - 0.0000159 | 945.6m | ||||
| CRO / ETH - Bittrex | 0.0004270 | -0.13 | +2.93 | 0.0004147 - 0.0004395 | 15.4m | -10.60 | 0.0003982 - 0.0004860 | 114.5m | -27.68 | 0.0003982 - 0.0005932 | 243.2m | ||||
EOS |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| EOS / USD - Bitfinex | 3.067 | +0.35 | -3.99 | 2.750 - 3.204 | 2.1m | -1.04 | 2.488 - 3.485 | 15.4m | +14.29 | 2.431 - 3.485 | 36.8m | ||||
| EOS / USD - Coinbase | 3.069 | +0.13 | -4.15 | 2.767 - 3.209 | 1.2m | -0.90 | 2.620 - 3.500 | 7.1m | +14.51 | 2.427 - 3.500 | 18.3m | ||||
| EOS / USD - Kraken | 3.066 | +0.07 | -4.12 | 2.809 - 3.206 | 335.0k | -1.07 | 2.570 - 3.490 | 2.2m | +14.46 | 2.434 - 3.490 | 6.1m | ||||
| EOS / USD - Bittrex | 3.083 | +0.71 | -3.04 | 2.801 - 3.209 | 22.0k | -0.65 | 2.600 - 3.480 | 123.2k | +16.30 | 2.439 - 3.480 | 275.0k | ||||
| EOS / USD - Independent Reserve | 2.867 | -2.36 | -11.19 | 2.867 - 3.259 | 5.1 | -12.81 | 2.867 - 3.288 | 66.3 | +1.57 | 2.711 - 3.288 | 1.2k | ||||
| Show all | |||||||||||||||
Tezos |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XTZ / USD - Coinbase | 3.140 | -0.59 | -2.96 | 2.970 - 3.239 | 4.1m | +10.38 | 2.700 - 3.400 | 34.4m | +18.27 | 2.417 - 3.400 | 137.2m | ||||
| XTZ / USD - Kraken | 3.150 | -0.31 | -2.16 | 2.959 - 3.236 | 1.2m | +10.77 | 2.660 - 3.380 | 8.8m | +18.85 | 2.420 - 3.380 | 36.4m | ||||
| XTZ / USD - Bitfinex | 3.145 | -0.35 | -2.50 | 2.927 - 3.225 | 778.7k | +10.47 | 2.587 - 3.374 | 6.0m | +18.49 | 2.422 - 3.374 | 23.0m | ||||
| XTZ / USD - Bittrex | 3.134 | -0.70 | -2.50 | 2.923 - 3.240 | 20.8k | +10.42 | 2.684 - 3.720 | 220.3k | +18.12 | 2.422 - 3.720 | 1.0m | ||||
| XTZ / USD Perp - HuobiDM | 3.145 | -0.45 | -3.06 | 2.921 - 3.244 | 3.2m | +10.19 | 2.601 - 3.389 | 28.5m | +6.74 | 2.601 - 3.389 | 41.3m | ||||
| Show all | |||||||||||||||
Stellar Lumens |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XLM / USD - Coinbase | 0.104 | -0.15 | -2.58 | 0.099 - 0.107 | 46.2m | +7.18 | 0.095 - 0.117 | 567.1m | +21.45 | 0.082 - 0.117 | 2.8b | ||||
| XLM / USD - Bitstamp | 0.104 | +0.08 | -2.60 | 0.099 - 0.107 | 8.9m | +7.09 | 0.094 - 0.116 | 89.4m | +21.72 | 0.083 - 0.116 | 279.8m | ||||
| XLM / USD - Kraken | 0.104 | -0.10 | -2.57 | 0.100 - 0.107 | 7.1m | +7.16 | 0.091 - 0.120 | 51.1m | +22.02 | 0.083 - 0.120 | 260.9m | ||||
| XLM / USD - Bitfinex | 0.104 | +0.21 | -2.69 | 0.099 - 0.107 | 1.9m | +6.77 | 0.090 - 0.116 | 24.3m | +21.57 | 0.082 - 0.116 | 91.8m | ||||
| XLM / USD - Bittrex | 0.106 | +0.00 | -0.31 | 0.099 - 0.107 | 142.7k | +8.04 | 0.090 - 0.117 | 2.6m | +3.68 | 0.088 - 0.900 | 7.3m | ||||
| Show all | |||||||||||||||
Monero |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| XMR / USD - Bitfinex | 94.428 | -0.17 | +0.72 | 90.666 - 94.932 | 12.6k | +11.50 | 78.909 - 96.257 | 46.8k | +42.28 | 65.125 - 96.257 | 136.8k | ||||
| XMR / USD - Kraken | 94.600 | -0.23 | +1.23 | 90.840 - 95.230 | 9.4k | +11.75 | 78.520 - 96.490 | 43.9k | +42.94 | 64.850 - 96.490 | 156.9k | ||||
| XMR / USD Perp - HuobiDM | 94.700 | -0.19 | +0.88 | 90.510 - 95.250 | 3.0m | +11.64 | 74.380 - 96.880 | 20.1m | +35.31 | 69.200 - 96.880 | 31.3m | ||||
| XMR / USD Perp - OKEx | 94.780 | -0.13 | +0.99 | 90.680 - 95.270 | 856.8k | +11.87 | 77.890 - 96.760 | 6.4m | +44.70 | 65.100 - 96.760 | 16.2m | ||||
| XMR / USDT - Binance | 94.580 | -0.11 | +0.96 | 90.600 - 95.080 | 86.7k | +11.94 | 77.770 - 96.520 | 820.8k | +42.81 | 65.000 - 96.520 | 3.0m | ||||
| Show all | |||||||||||||||