Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$66.0b
Volumen 24H:$117.9b
Liquidaciones 24H:$210.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,746.25 | -2.01% | $1.6t | $37.4b | $27.8b | -0.94% | 42.15% | 0.745 | +0.0073% | +0.0039% | $48.5m | |
| Ethereum ETH | $2,307.71 | -2.65% | $282.6b | $25.2b | $16.0b | -0.79% | 24.24% | 0.634 | +0.0033% | +0.0018% | $49.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $97.87 | -5.51% | n/a | $5.0b | $379.0m | -7.75% | 0.57% | 0.076 | +0.0067% | -0.0019% | $3.5m | |
| Solana SOL | $99.72 | -2.88% | $58.9b | $4.1b | $2.9b | -1.31% | 4.35% | 0.697 | +0.0047% | +0.0036% | $9.5m | |
| ZCash ZEC | $1,239.38 | -5.68% | $21.1b | $3.5b | $1.5b | -11.58% | 2.32% | 0.440 | +0.0038% | +0.0015% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,350.24 | -0.96% | n/a | $3.4b | $392.9m | -12.53% | 0.60% | 0.114 | +0.0289% | +0.0015% | $5.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,125.40 | +0.89% | n/a | $3.3b | $496.4m | -8.95% | 0.75% | 0.151 | -0.0156% | -0.0209% | $2.8m | |
| Gold (Derivatives) XAU | $4,025.16 | -0.96% | n/a | $2.8b | $1.0b | -2.30% | 1.59% | 0.372 | +0.0045% | +0.0045% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.39 | -5.83% | n/a | $2.1b | $129.9m | -15.21% | 0.20% | 0.062 | +0.0083% | +0.0000% | $1.9m | |
| SK Hynix (Derivatives) SKHY | $159.97 | +2.05% | n/a | $1.5b | $209.3m | -1.66% | 0.32% | 0.136 | -0.0036% | +0.0049% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $101.95 | +0.37% | n/a | $1.5b | $485.7m | -0.36% | 0.74% | 0.326 | -0.0024% | -0.0066% | $3.0m | |
| Silver (Derivatives) XAG | $52.64 | -2.84% | n/a | $1.4b | $438.2m | +5.14% | 0.66% | 0.315 | +0.0221% | +0.0296% | $1.9m | |
| Ripple XRP | $1.29 | -3.37% | $81.7b | $1.3b | $1.2b | -3.64% | 1.83% | 0.909 | +0.0074% | +0.0049% | $4.8m | |
| NEAR Protocol NEAR | $4.31 | -9.07% | $5.7b | $1.2b | $734.0m | -8.38% | 1.11% | 0.610 | +0.0165% | +0.0104% | $3.4m | |
| Hyperliquid HYPE | $78.82 | -3.34% | $18.9b | $1.1b | $2.3b | -5.17% | 3.48% | 2.033 | +0.0088% | +0.0070% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0050 | +0.23% | n/a | $1.0b | $191.9m | +11.88% | 0.29% | 0.192 | +0.0117% | +0.0105% | $5.4m | |
| Alphabet Inc (Derivatives) GOOGL | $292.07 | -10.12% | n/a | $994.2m | $278.1m | +106.91% | 0.42% | 0.280 | +0.0543% | +0.0564% | $4.7m | |
| Micron Technology Inc (Derivatives) MU | $946.13 | -2.05% | n/a | $967.4m | $191.8m | -14.98% | 0.29% | 0.198 | +0.0094% | +0.0096% | $561.3k | |
| SpaceX (Derivatives) SPCX | $143.56 | -4.30% | n/a | $930.9m | $691.2m | +8.42% | 1.05% | 0.742 | +0.0312% | +0.0234% | $2.5m | |
| Brent Oil (Derivatives) BZ | $111.03 | +0.03% | n/a | $846.8m | $320.8m | -4.31% | 0.49% | 0.379 | -0.0038% | -0.0119% | $2.1m | |
| BNB BNB | $749.18 | -0.25% | $98.9b | $823.6m | $822.7m | +3.09% | 1.25% | 0.999 | -0.0027% | -0.0199% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.58 | -2.36% | n/a | $692.2m | $48.9m | -14.44% | 0.07% | 0.071 | +0.0116% | +0.0000% | $924.4k | |
| Dogecoin DOGE | $0.0778 | -3.10% | $12.2b | $684.3m | $589.9m | -3.98% | 0.89% | 0.862 | +0.0023% | -0.0044% | $2.3m | |
| Ethena ENA | $0.1956 | -6.52% | $2.6b | $644.1m | $289.4m | -11.09% | 0.44% | 0.449 | +0.0015% | -0.0086% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.50 | +4.57% | n/a | $608.0m | $45.0m | +7.79% | 0.07% | 0.074 | +0.0006% | +0.0227% | $915.3k | |
| EVAA Protocol EVAA | $1.27 | -2.93% | $8.5m | $510.6m | $23.1m | -3.97% | 0.03% | 0.045 | +0.0151% | +0.0186% | $1.3m | |
| Worldcoin WLD | $0.4146 | -5.36% | $1.5b | $488.2m | $236.8m | -7.76% | 0.36% | 0.485 | +0.0007% | -0.0105% | $2.8m | |
| Pepe PEPE | $0.0000 | +0.27% | $2.1b | $441.3m | $53.6m | +25.68% | 0.08% | 0.121 | +0.0090% | +0.0090% | $1.7m | |
| SUI SUI | $0.9073 | -3.61% | $3.7b | $423.8m | $272.7m | -0.03% | 0.41% | 0.643 | +0.0026% | -0.0059% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $171.47 | -5.54% | n/a | $422.7m | $38.3m | +14.59% | 0.06% | 0.091 | +0.0177% | +0.0114% | $366.2k | |
| Initia INIT | $0.2103 | +17.23% | $43.9m | $418.5m | $25.4m | +41.20% | 0.04% | 0.061 | -0.0590% | -0.0680% | $1.2m | |
| Quack AI Q | $0.0441 | -23.87% | $195.2m | $416.9m | $18.5m | -4.65% | 0.03% | 0.044 | -0.2940% | -0.1515% | $2.2m | |
| Pump.fun PUMP | $0.0042 | -3.27% | $1.9b | $403.3m | $246.8m | -4.83% | 0.37% | 0.612 | +0.0047% | +0.0055% | $3.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $140.43 | -2.59% | n/a | $363.7m | $126.1m | -4.17% | 0.19% | 0.347 | -0.0062% | +0.0000% | $150.6k | |
| Cardano ADA | $0.1977 | -4.68% | $7.4b | $344.2m | $203.9m | -2.07% | 0.31% | 0.592 | -0.0004% | +0.0062% | $2.6m | |
| Lumentum Holdings (Derivatives) LITE | $964.58 | +9.72% | n/a | $314.7m | $22.0m | -1.42% | 0.03% | 0.070 | +0.0110% | +0.0000% | $1.1m | |
| Uniswap UNI | $6.98 | -2.94% | $4.4b | $313.1m | $368.6m | -2.82% | 0.56% | 1.177 | +0.0040% | +0.0025% | $679.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.36 | -3.23% | n/a | $304.5m | $174.9m | +1.18% | 0.27% | 0.575 | +0.0065% | +0.0051% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $213.53 | -2.77% | n/a | $294.2m | $104.1m | -6.22% | 0.16% | 0.354 | +0.0000% | +0.0000% | $186.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $51.78 | -2.01% | n/a | $270.5m | $59.6m | -13.87% | 0.09% | 0.220 | +0.0035% | +0.0043% | $108.1k | |
| Bitcoin Cash BCH | $278.67 | -6.72% | $5.6b | $270.3m | $162.0m | -9.21% | 0.25% | 0.599 | +0.0033% | -0.0010% | $1.5m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.66 | -4.46% | n/a | $266.3m | $11.5m | -12.81% | 0.02% | 0.043 | +0.0050% | +0.0014% | $246.1k | |
| QQQ (Derivatives) QQQ | $716.61 | -1.20% | n/a | $263.1m | $108.5m | -0.31% | 0.16% | 0.413 | +0.0000% | +0.0000% | $19.7k | |
| Chainlink LINK | $11.41 | -3.42% | $8.8b | $256.2m | $257.4m | -4.61% | 0.39% | 1.005 | +0.0057% | +0.0050% | $864.9k | |
| Marvell Technology (Derivatives) MRVL | $226.23 | -8.76% | n/a | $248.9m | $33.5m | +0.24% | 0.05% | 0.135 | +0.0375% | +0.0088% | $456.2k | |
| Intel Corp (Derivatives) INTC | $91.51 | -4.06% | n/a | $247.9m | $133.4m | -6.85% | 0.20% | 0.538 | +0.0053% | +0.0067% | $134.3k | |
| Bless BLESS | $0.0099 | -15.93% | $18.5m | $242.4m | $10.5m | -11.23% | 0.02% | 0.043 | +0.0100% | +0.0100% | $1.6m | |
| Microsoft Corporation (Derivatives) MSFT | $549.34 | +3.47% | n/a | $235.3m | $38.6m | +9.78% | 0.06% | 0.164 | +0.0000% | +0.0000% | $285.4k | |
| Filecoin FIL | $0.8809 | -3.57% | $741.1m | $226.7m | $109.5m | -1.73% | 0.17% | 0.483 | +0.0015% | -0.0036% | $987.6k | |
| MEET48 IDOL | $0.0131 | +54.72% | $29.3m | $224.9m | $11.6m | +169.26% | 0.02% | 0.051 | +0.0713% | +0.0818% | $1.1m | |
| Litecoin LTC | $56.84 | -1.51% | $4.4b | $220.5m | $212.8m | -3.40% | 0.32% | 0.965 | +0.0077% | +0.0065% | $324.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $160.59 | -1.67% | n/a | $218.9m | $43.2m | -8.16% | 0.07% | 0.197 | +0.0107% | +0.0145% | $54.1k | |
| Tesla (Derivatives) TSLA | $400.35 | -2.20% | n/a | $206.2m | $100.0m | -11.52% | 0.15% | 0.485 | +0.0000% | +0.0000% | $141.7k | |
| Aave AAVE | $129.84 | -4.09% | $2.0b | $201.0m | $183.5m | -2.94% | 0.28% | 0.913 | +0.0065% | +0.0067% | $959.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.65 | -3.58% | n/a | $200.0m | $36.9m | -8.59% | 0.06% | 0.185 | -1.0603% | -0.8018% | $120.2k | |
| Nebius Group NV (Derivatives) NBIS | $169.98 | -1.93% | n/a | $192.3m | $52.1m | -11.13% | 0.08% | 0.271 | +0.0118% | +0.0074% | $40.5k | |
| AI Network AIN | $0.1427 | -7.62% | $3.1m | $189.5m | $46.8m | -11.42% | 0.07% | 0.247 | +0.0958% | +0.0801% | $451.9k | |
| DAPPOS DOS | $0.2086 | -22.69% | $41.9m | $184.2m | $8.7m | -24.59% | 0.01% | 0.047 | -0.0298% | -0.0109% | $944.8k | |
| Avalanche AVAX | $8.65 | -4.19% | $3.9b | $179.1m | $180.6m | -4.66% | 0.27% | 1.008 | +0.0084% | +0.0049% | $1.1m | |
| Capricorn APR | $0.0564 | +19.33% | $21.1m | $177.9m | $20.1m | +6.26% | 0.03% | 0.113 | +0.0075% | +0.0167% | $701.8k | |
| Ondo ONDO | $0.4053 | -3.43% | $2.0b | $165.4m | $131.9m | -5.50% | 0.20% | 0.797 | -0.0019% | -0.0051% | $370.2k | |
| Arbitrum ARB | $0.1635 | -3.52% | $1.1b | $164.8m | $108.8m | -5.55% | 0.16% | 0.660 | -0.0035% | -0.0047% | $584.1k | |
| Janction JCT | $0.0059 | -25.21% | $69.8m | $157.7m | $32.4m | -26.25% | 0.05% | 0.205 | +0.0096% | +0.0183% | $607.8k | |
| Bittensor TAO | $247.02 | -4.11% | $2.9b | $155.1m | $154.7m | -3.47% | 0.23% | 0.997 | +0.0031% | +0.0023% | $348.9k | |
| Cap CAP | $0.0728 | -22.05% | $113.5m | $152.2m | $26.6m | -26.58% | 0.04% | 0.175 | +0.0071% | +0.0100% | $257.5k | |
| Oracle Corp (Derivatives) ORCL | $141.69 | +7.11% | n/a | $140.1m | $27.9m | +8.42% | 0.04% | 0.199 | +0.0009% | +0.0000% | $94.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.10 | -0.23% | n/a | $139.9m | $54.1m | +0.54% | 0.08% | 0.386 | +0.0000% | +0.0000% | $6.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.29 | +1.54% | n/a | $133.8m | $25.5m | -11.20% | 0.04% | 0.191 | +0.0252% | +0.0000% | $310.1k | |
| Lighter LIT | $2.85 | -6.17% | $712.7m | $132.1m | $215.8m | -5.95% | 0.33% | 1.633 | -0.0127% | +0.0006% | $392.3k | |
| Injective Protocol INJ | $7.73 | -2.59% | $771.4m | $130.0m | $55.4m | -2.85% | 0.08% | 0.426 | +0.0195% | +0.0203% | $541.2k | |
| Blur BLUR | $0.0081 | -3.95% | $24.4m | $127.2m | $15.9m | +54.90% | 0.02% | 0.125 | -2.1950% | -2.4564% | $163.7k | |
| AKEDO AKE | $0.0205 | +1.50% | $470.4m | $126.5m | $19.3m | -3.79% | 0.03% | 0.152 | +0.0334% | +0.0106% | $286.2k | |
| Pudgy Penguins PENGU | $0.0076 | -2.60% | $477.4m | $124.8m | $65.0m | -3.08% | 0.10% | 0.521 | +0.0012% | -0.0002% | $1.0m | |
| Cerebras Systems (Derivatives) CBRS | $108.93 | -7.85% | n/a | $121.8m | $23.3m | -4.47% | 0.04% | 0.191 | -0.0114% | -0.0099% | $102.7k | |
| Robinhood Markets (Derivatives) HOOD | $89.34 | +2.69% | n/a | $121.7m | $19.4m | -15.94% | 0.03% | 0.160 | -0.0134% | +0.0000% | $1.8k | |
| Celestia TIA | $0.5212 | -2.02% | $512.8m | $120.3m | $54.2m | -7.37% | 0.08% | 0.450 | +0.0024% | +0.0310% | $670.8k | |
| Meta Platforms Inc (Derivatives) META | $621.24 | -0.50% | n/a | $118.3m | $46.8m | +15.60% | 0.07% | 0.396 | +0.0097% | +0.0030% | $35.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.40 | -3.58% | n/a | $115.6m | $35.2m | -11.78% | 0.05% | 0.304 | +0.0028% | +0.0000% | $90.5k | |
| Monero XMR | $595.56 | -2.94% | $11.2b | $115.3m | $226.0m | -0.91% | 0.34% | 1.960 | +0.0751% | +0.0270% | $132.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $557.98 | -1.85% | n/a | $114.2m | $49.0m | -9.33% | 0.07% | 0.429 | +0.0078% | +0.0043% | $141.7k | |
| Starknet STRK | $0.0455 | -2.45% | $346.4m | $111.2m | $78.0m | -5.02% | 0.12% | 0.702 | +0.0008% | -0.0062% | $389.2k | |
| Mantle MNT | $0.4922 | -7.50% | $1.6b | $110.8m | $43.9m | -5.10% | 0.07% | 0.396 | +0.0033% | -0.0452% | $95.2k | |
| Irys IRYS | $0.0222 | -1.31% | $43.7m | $107.2m | $15.8m | -6.17% | 0.02% | 0.147 | -0.0293% | -0.0405% | $259.7k | |
| Quant QNT | $192.01 | -2.84% | $2.8b | $106.5m | $42.4m | -10.01% | 0.06% | 0.398 | -0.0126% | -0.0105% | $370.8k | |
| Polkadot DOT | $0.9747 | -3.27% | $1.7b | $106.3m | $82.1m | -3.88% | 0.12% | 0.772 | +0.0014% | +0.0014% | $548.7k | |
| Pons PONS | $0.2756 | -4.09% | $186.9m | $106.2m | $68.4m | -7.53% | 0.10% | 0.644 | +0.0126% | +0.0143% | $140.0k | |
| Official Trump TRUMP | $1.66 | -3.50% | $469.7m | $105.3m | $95.6m | -3.22% | 0.14% | 0.908 | +0.0128% | +0.0093% | $439.7k | |
| CoreWeave Inc (Derivatives) CRWV | $59.91 | -0.98% | n/a | $104.2m | $27.2m | -9.93% | 0.04% | 0.261 | +0.0005% | +0.0008% | $157.7k | |
| Anoma XAN | $0.0097 | -19.47% | $26.4m | $104.1m | $5.4m | -18.92% | 0.01% | 0.052 | -0.0573% | -0.0499% | $591.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $24.62 | -17.85% | n/a | $97.6m | $5.0m | +10.75% | 0.01% | 0.051 | +0.0258% | +0.0458% | $101.9k | |
| Plasma XPL | $0.0749 | -0.66% | $357.7m | $94.3m | $135.6m | +7.29% | 0.21% | 1.438 | +0.0217% | +0.0122% | $146.4k | |
| Bitway BTW | $1.81 | +1.77% | $2.7b | $90.7m | $56.2m | -0.26% | 0.09% | 0.620 | -0.0363% | +0.0100% | $164.1k | |
| Doodles DOOD | $0.0018 | -14.07% | $13.9m | $89.5m | $11.5m | -26.43% | 0.02% | 0.128 | -0.1311% | -0.1200% | $188.6k | |
| Apple Inc (Derivatives) AAPL | $347.49 | +0.15% | n/a | $89.1m | $76.4m | -3.71% | 0.12% | 0.857 | +0.0000% | +0.0000% | $43.1k | |
| Stellar Lumens XLM | $0.1675 | -2.56% | $5.9b | $88.6m | $99.9m | -5.14% | 0.15% | 1.127 | +0.0012% | +0.0004% | $273.9k | |
| Tether Gold XAUT | $4,013.98 | -0.92% | $3.2b | $85.0m | $283.8m | -1.50% | 0.43% | 3.340 | +0.0064% | +0.0061% | $45.2k | |
| AXT Inc (Derivatives) AXTI | $60.21 | +1.51% | n/a | $84.9m | $10.0m | -12.58% | 0.02% | 0.117 | +0.0000% | +0.0000% | $42.2k | |
| PAX Gold PAXG | $4,019.98 | -0.96% | $1.8b | $81.9m | $163.9m | -0.37% | 0.25% | 2.002 | +0.0071% | +0.0080% | $35.8k | |
| Audiera BEAT | $0.0924 | -11.34% | $32.8m | $81.7m | $16.9m | -20.51% | 0.03% | 0.207 | +0.0075% | +0.0100% | $263.9k | |
| Aptos APT | $0.6564 | -5.42% | $581.3m | $75.7m | $47.6m | -5.77% | 0.07% | 0.629 | +0.0100% | +0.0189% | $420.6k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.