Criptomoneda precio en vivo, gráficos, estadísticas de precios, análisis técnico, alertas de precios, noticias, patrones de velas, trollbox y más.

Moneda
 
  • Todos
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • TRX Tron
  • BSV Bitcoin SV
  • ADA Cardano
  • IOTA Iota
  • BNB Binance Coin
  • XMR Monero
  • DASH Dash
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • ZEC ZCash
  • XTZ Tezos
  • WAVES Waves
  • DOGE Dogecoin
  • VET VeChainThor
  • BTG Bitcoin Gold
  • ONT Ontology
  • QTUM Qtum
  • ZIL Zilliqa
  • OMG OmiseGO
  • ZRX 0x
  • LINK Chainlink
  • REP Augur
  • DCR Decred
  • BAT Basic Attention Token
  • LSK Lisk
  • PAX Paxos Standard
  • BCD Bitcoin Diamond
  • NANO Nano
  • BCN Bytecoin
  • DGB DigiByte
  • ICX Icon
  • STEEM Steem
  • BTS BitShares
  • XVG Verge
  • AE Aeternity
  • STRAT Stratis
  • SC Siacoin
  • SNT Status
  • HOT Holo
  • KMD Komodo
  • NPXS Pundi X
  • DAI Dai
  • PPT Populous
  • GNT Golem
  • ARDR Ardor
  • MAID MaidSafeCoin
  • FCT Factom
  • LRC Loopring
  • PIVX PIVX
  • MANA Decentraland
  • POWR Power Ledger
  • WAX WAX
  • AION Aion
  • MCO Monaco
  • RVN Ravencoin
  • WAN Wanchain
  • ETP Metaverse ETP
  • ELF aelf
  • LOOM Loom Network
  • PAY TenX
  • MITH Mithril
  • NULS Nuls
  • FUN FunFair
  • KNC Kyber Network
  • CVC Civic
  • STORJ Storj
  • SALT Salt
  • GTO Gifto
  • ETHOS Ethos
  • DNT district0x
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • ACX
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Bitfinex 3,693.04 -0.30 +1.60 3.63k - 3.73k 9.1k -0.53 3.57k - 3.80k 82.8k -2.32 3.57k - 4.38k 667.0k
BTC / USD - Coinbase 3,622.39 -0.10 +1.05 3.58k - 3.66k 8.1k -0.10 3.48k - 3.71k 70.4k -1.24 3.48k - 4.24k 389.7k
BTC / USD - Bitstamp 3,615.87 -0.28 +0.88 3.57k - 3.66k 6.2k -0.32 3.48k - 3.71k 54.5k -1.40 3.48k - 4.24k 283.7k
BTC / USD - Kraken 3,620.10 -0.23 +1.36 3.57k - 3.66k 5.6k -0.09 3.38k - 3.72k 45.3k -1.32 3.38k - 4.50k 261.2k
BTC / USD - Gemini 3,618.54 -0.25 +0.92 3.58k - 3.66k 2.1k -0.24 3.48k - 3.71k 21.2k -1.43 3.48k - 4.24k 131.0k
BTC / USD - Bittrex 3,621.20 -0.16 +1.22 3.57k - 3.66k 657.5 -0.01 3.48k - 3.71k 6.3k -1.35 3.48k - 4.24k 45.9k
BTC / USD - BitFlyer 3,619.76 +0.00 +0.73 3.55k - 3.65k 147.2 -0.24 3.49k - 3.71k 416.4 -1.49 3.49k - 4.23k 2.8k
BTC / USD - Independent Reserve 3,584.57 +0.01 -0.81 3.58k - 3.61k 10.0 -0.29 3.49k - 3.68k 68.6 -6.44 3.49k - 4.19k 999.5
BTC / USD - Quadriga 4,399.00 +3.51 +7.29 4.00k - 4.40k 1.5 +7.19 3.80k - 5.90k 54.2 +9.98 3.80k - 5.90k 246.2
BTC / USD - Coinfloor 2,679.00 +0.00 +0.00 2.68k - 3.95k 0.0 -35.20 2.68k - 100.00k 0.4 -50.64 2.68k - 100.00k 25.3
BTC / USDT - Binance 3,595.10 -0.30 +0.74 3.56k - 3.63k 27.9k +0.26 3.44k - 3.67k 222.0k -1.58 3.44k - 4.20k 1.3m
BTC / USDT - Bittrex 3,590.01 -0.47 +0.93 3.55k - 3.63k 277.9 +0.01 3.44k - 3.67k 4.5k -1.70 3.44k - 4.20k 27.2k
BTC / USDT - Poloniex 3,600.00 -0.22 +1.31 3.55k - 3.63k 192.8 +0.38 3.44k - 3.66k 3.8k -1.43 3.44k - 4.20k 29.5k
BTC / USDC - Coinbase 3,624.50 -0.07 +1.40 3.57k - 3.65k 96.9 -0.15 3.48k - 4.00k 1.9k -1.16 3.31k - 4.34k 13.0k
BTC / PAX - Binance 3,618.61 -0.27 +0.93 3.57k - 3.66k 3.8k -0.37 3.48k - 3.71k 34.8k -1.24 3.48k - 4.25k 127.1k
BTC / EUR - Kraken 3,185.00 -0.19 +1.34 3.14k - 3.23k 5.9k +0.71 3.05k - 3.24k 38.5k -1.44 3.05k - 3.73k 208.2k
BTC / EUR - Bitstamp 3,183.10 -0.19 +1.05 3.14k - 3.21k 2.2k +0.58 3.05k - 3.26k 12.6k -1.63 3.05k - 3.73k 59.0k
BTC / EUR - Coinbase 3,188.55 -0.27 +1.48 3.14k - 3.21k 1.0k +0.33 3.05k - 3.26k 8.4k -1.48 3.05k - 3.74k 50.7k
BTC / EUR - Bitfinex 3,238.40 -0.38 +1.35 3.19k - 3.27k 845.5 +0.42 3.11k - 3.31k 8.3k -2.72 3.11k - 3.85k 50.4k
BTC / EUR - BitFlyer 3,182.88 -0.06 +1.20 3.15k - 3.20k 20.4 +0.51 3.08k - 3.23k 119.4 -1.32 3.08k - 3.70k 536.2
BTC / EUR - Coinfloor 3,170.00 +0.03 +0.03 3.17k - 3.17k 3.3 -5.91 3.10k - 3.37k 175.0 +1.96 3.10k - 3.70k 548.9
BTC / JPY - BitFlyer 396,481 -0.26 +1.44 389.60k - 399.31k 4.7k +0.66 380.00k - 402.58k 31.3k -3.91 380.00k - 469.80k 245.4k
BTC / JPY - Bitfinex 404,340 -0.38 +2.07 395.33k - 406.70k 143.4 +0.30 387.52k - 411.03k 1.1k -5.54 387.52k - 487.11k 9.9k
BTC / JPY - Kraken 396,090 +0.00 +1.37 386.35k - 398.54k 6.6 +0.71 375.50k - 403.52k 21.3 -6.66 375.50k - 463.81k 57.0
BTC / GBP - Coinbase 2,811.57 -0.09 +1.03 2.78k - 2.83k 629.6 -2.64 2.75k - 2.95k 4.7k -3.56 2.75k - 3.40k 21.8k
BTC / GBP - Coinfloor 2,815.00 +0.21 +0.82 2.77k - 2.83k 97.8 -1.23 2.74k - 2.90k 1.1k -3.26 2.74k - 3.35k 5.8k
BTC / GBP - Bitfinex 2,859.70 -0.08 +1.19 2.81k - 2.89k 67.6 -2.04 2.78k - 2.96k 538.1 -4.59 2.78k - 3.46k 3.9k
BTC / KRW - Bithumb 4,047,000 -0.25 +0.67 4.02m - 4.09m 3.0k -1.03 3.94m - 4.16m 26.5k -1.29 3.94m - 4.71m 177.0k
BTC / CAD - Kraken 4,770.00 +0.00 +0.67 4.70k - 4.82k 117.8 -0.58 4.40k - 4.87k 755.0 -4.51 4.40k - 5.90k 3.3k
BTC / CAD - Quadriga 5,500.00 +0.52 +1.08 5.37k - 5.60k 80.5 +5.94 4.99k - 5.85k 923.7 +1.85 4.99k - 6.60k 4.8k
BTC / AUD - BtcMarkets 5,057.76 -0.19 +0.93 5.00k - 5.09k 125.9 -0.15 4.88k - 5.15k 1.6k -1.61 4.88k - 6.00k 8.9k
BTC / AUD - Independent Reserve 5,045.04 -0.18 +1.00 4.99k - 5.11k 97.0 -0.10 4.84k - 5.15k 605.5 -1.75 4.84k - 6.08k 4.3k
BTC / AUD - ACX 5,074.18 +0.22 +1.22 5.01k - 5.10k 88.2 -0.63 4.88k - 5.16k 762.7 -0.88 4.88k - 6.00k 6.4k
BTC / ILS - Bit2c 12,876.70 -0.95 -0.95 12.72k - 13.20k 22.5 -5.26 12.72k - 13.78k 78.3 -0.17 12.45k - 14.98k 677.9
BTC / BRL - MercadoBitcoin 13,880.00 +0.27 +1.58 13.53k - 14.09k 189.9 -0.39 13.22k - 14.57k 1.5k -5.32 13.22k - 17.00k 6.3k
BTC / NZD - Independent Reserve 5,395.00 +0.00 +1.03 5.25k - 5.40k 0.7 +1.41 5.09k - 5.43k 17.7 +0.55 5.09k - 6.29k 101.9
BTC / ZAR - Luno 53,673.00 -0.07 +2.63 52.30k - 53.94k 1.4k -0.97 52.23k - 55.11k 7.2k -2.15 52.23k - 65.20k 22.9k
BTC / IDR - Luno 51,857,000 -0.14 -1.17 49.00m - 53.55m 3.4 -2.49 49.00m - 55.00m 27.5 -0.47 49.00m - 61.04m 134.6
BTC / MYR - Luno 6,590.00 +0.00 -1.67 6.50k - 6.90k 0.8 -2.66 6.50k - 7.70k 6.2 +14.61 5.50k - 8.89k 27.0
BTC / NGN - Luno 1,316,999 +0.00 +0.91 1.31m - 1.32m 63.3 +0.14 1.27m - 1.34m 523.4 +1.32 1.27m - 1.54m 2.2k

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitfinex 0.33 -0.14 +0.85 0.33 - 0.34 13.3m -1.49 0.32 - 0.35 113.2m -8.44 0.32 - 0.47 1.1b
XRP / USD - Bitstamp 0.33 +0.17 +0.87 0.32 - 0.33 8.1m -0.80 0.31 - 0.34 85.1m -7.28 0.31 - 0.45 591.2m
XRP / USD - Kraken 0.32 -0.03 +0.80 0.32 - 0.33 6.0m -0.97 0.31 - 0.34 48.8m -7.25 0.31 - 0.45 306.3m
XRP / USD - Independent Reserve 0.29 -0.02 -1.12 0.29 - 0.30 9.2k -13.35 0.29 - 0.34 16.3k -36.22 0.29 - 0.54 86.9k
XRP / USDT - Binance 0.32 -0.11 +0.26 0.32 - 0.33 40.9m -0.53 0.31 - 0.34 396.0m -7.68 0.31 - 0.45 3.0b
XRP / USDT - Poloniex 0.32 +0.00 +0.50 0.32 - 0.33 190.3k -0.44 0.31 - 0.33 4.9m -7.29 0.31 - 0.45 64.4m
XRP / PAX - Binance 0.32 -0.06 +0.58 0.32 - 0.33 3.0m -1.23 0.31 - 0.34 21.9m -7.65 0.31 - 0.45 72.4m
XRP / EUR - Kraken 0.29 +0.10 +1.20 0.28 - 0.29 3.9m -0.22 0.27 - 0.30 41.9m -7.61 0.27 - 0.40 243.2m
XRP / EUR - Bitstamp 0.29 +0.05 +0.57 0.28 - 0.29 2.4m -0.17 0.27 - 0.30 29.6m -7.61 0.27 - 0.40 198.9m
XRP / JPY - Kraken 35.56 +0.00 +1.05 35.19 - 35.64 2.9k -0.08 32.91 - 38.53 57.8k -11.40 18.18 - 50.02 432.0k
XRP / KRW - Bithumb 364.00 +0.00 +0.28 362.00 - 369.00 28.4m -1.62 353.00 - 381.00 297.8m -7.14 353.00 - 501.00 2.5b
XRP / CAD - Kraken 0.43 +0.02 +0.25 0.42 - 0.43 4.8k -0.03 0.40 - 0.48 174.0k -9.29 0.40 - 0.62 1.7m
XRP / AUD - BtcMarkets 0.45 +0.33 +0.95 0.45 - 0.46 435.7k -1.41 0.44 - 0.47 4.3m -7.16 0.44 - 0.64 30.9m
XRP / AUD - Independent Reserve 0.46 +0.44 -1.41 0.45 - 0.46 43.9k -0.68 0.44 - 0.49 374.7k -8.64 0.41 - 0.63 3.5m
XRP / NZD - Independent Reserve 0.48 +0.00 -0.42 0.48 - 0.48 206.8 -11.18 0.46 - 0.54 41.3k +12.19 0.43 - 0.64 121.3k
XRP / BTC - Binance 0.0000898 +0.21 -0.58 0.0000892 - 0.0000907 34.8m -0.86 0.0000892 - 0.0000922 286.1m -6.23 0.0000889 - 0.0001072 1.7b
XRP / BTC - Bitfinex 0.0000897 +0.21 -0.49 0.0000892 - 0.0000905 2.9m -0.92 0.0000891 - 0.0000919 19.2m -6.28 0.0000884 - 0.0001072 180.4m
XRP / BTC - Kraken 0.0000893 -0.13 -0.99 0.0000889 - 0.0000906 1.2m -1.15 0.0000889 - 0.0000919 4.1m -6.47 0.0000889 - 0.0001073 33.7m
XRP / BTC - Poloniex 0.0000898 +0.11 -0.55 0.0000892 - 0.0000907 643.3k -0.72 0.0000892 - 0.0000918 11.0m -6.26 0.0000890 - 0.0001073 147.2m
XRP / BTC - Bitstamp 0.0000899 +0.50 -0.41 0.0000890 - 0.0000906 485.5k -0.33 0.0000890 - 0.0000916 4.6m -6.00 0.0000889 - 0.0001072 44.9m
XRP / BTC - BtcMarkets 0.0000898 +0.00 -0.27 0.0000898 - 0.0000900 2.2k -0.83 0.0000894 - 0.0000945 46.7k -8.30 0.0000894 - 0.0001070 369.2k
XRP / ETH - Binance 0.0026812 +0.56 -1.11 0.0026534 - 0.0027144 3.2m +3.21 0.0025404 - 0.0027666 37.7m -23.01 0.0022438 - 0.0036675 183.8m

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Bitfinex 123.69 -0.56 +1.49 120.87 - 127.32 204.5k -4.50 116.10 - 134.50 1.9m +18.83 101.40 - 167.00 15.0m
ETH / USD - Kraken 121.33 -0.43 +2.39 118.50 - 123.96 115.0k -3.94 113.50 - 131.70 950.2k +20.13 98.26 - 161.00 5.1m
ETH / USD - Coinbase 121.40 -0.34 +2.19 118.73 - 123.83 94.8k -3.97 113.50 - 132.38 1.1m +20.20 98.16 - 160.62 6.9m
ETH / USD - Bitstamp 121.29 -0.57 +1.96 118.94 - 123.90 50.7k -4.06 113.46 - 131.47 339.6k +20.20 98.00 - 160.95 1.9m
ETH / USD - Gemini 121.51 -0.29 +2.45 118.60 - 123.80 14.6k -3.88 113.40 - 131.47 173.7k +20.30 98.00 - 160.70 1.2m
ETH / USD - Independent Reserve 121.18 +0.00 +0.82 120.20 - 121.18 67.5 -3.66 116.53 - 127.82 191.8 +18.11 100.06 - 161.10 3.1k
ETH / USDT - Binance 120.54 -0.49 +0.99 118.40 - 122.99 363.3k -3.54 111.87 - 130.05 3.5m +20.07 97.75 - 159.26 20.5m
ETH / USDT - Poloniex 120.72 -0.24 +2.08 117.90 - 122.86 3.1k -3.42 112.18 - 129.83 58.0k +19.94 97.90 - 158.75 398.1k
ETH / USDT - Bittrex 120.42 -0.64 +1.10 118.65 - 122.93 2.5k -3.49 112.23 - 129.91 40.3k +19.90 97.80 - 158.90 275.5k
ETH / USDC - Coinbase 122.00 +0.00 +1.21 117.22 - 123.55 940.5 -3.31 113.98 - 131.44 11.5k +19.94 98.21 - 160.00 92.2k
ETH / PAX - Binance 121.29 -0.44 +1.92 118.92 - 123.70 42.9k -4.08 113.12 - 131.82 384.5k +20.53 98.20 - 160.80 1.4m
ETH / EUR - Kraken 106.50 -0.50 +2.12 104.25 - 108.90 66.3k -3.20 99.06 - 115.00 669.8k +19.91 86.19 - 141.70 4.2m
ETH / EUR - Bitfinex 108.51 -0.59 +1.62 106.09 - 111.70 14.1k -3.61 101.25 - 117.27 112.3k +18.57 89.06 - 146.52 781.6k
ETH / EUR - Bitstamp 106.53 -0.75 +2.10 104.34 - 109.17 12.6k -3.15 99.36 - 114.93 103.0k +19.79 86.51 - 141.10 540.3k
ETH / EUR - Coinbase 106.53 -0.63 +2.14 104.30 - 108.77 12.0k -3.60 99.89 - 115.40 146.9k +19.54 86.28 - 141.83 972.5k
ETH / JPY - Bitfinex 13,540.00 -0.86 +2.83 13.17k - 13.87k 5.7k -2.79 12.62k - 14.56k 42.9k +15.50 11.41k - 18.08k 252.5k
ETH / JPY - Kraken 13,256.00 +0.00 -0.20 13.06k - 13.38k 65.1 -17.18 12.58k - 16.01k 241.6 +21.60 10.68k - 17.17k 2.3k
ETH / GBP - Coinbase 94.00 -0.64 +1.82 92.32 - 95.77 3.3k -6.85 90.01 - 103.00 30.7k +16.93 78.12 - 126.33 193.8k
ETH / GBP - Bitfinex 95.64 -0.61 +1.64 93.85 - 98.38 3.1k -5.75 90.37 - 104.43 31.0k +16.62 80.45 - 131.02 219.0k
ETH / KRW - Bithumb 135,600 -0.51 +1.42 133.50k - 138.50k 74.4k -4.84 128.30k - 147.50k 932.7k +20.43 109.60k - 181.50k 6.0m
ETH / CAD - Quadriga 183.44 -1.15 +0.23 181.90 - 188.49 743.5 +1.91 165.00 - 198.88 11.4k +23.54 147.00 - 239.97 47.4k
ETH / CAD - Kraken 159.16 -0.46 +0.94 156.35 - 166.44 510.3 -3.87 137.90 - 175.31 5.8k +15.79 135.71 - 229.00 21.6k
ETH / AUD - BtcMarkets 170.02 -0.40 +2.04 166.62 - 172.10 815.6 -4.21 158.01 - 182.66 9.9k +20.58 137.38 - 227.86 73.5k
ETH / AUD - Independent Reserve 169.30 -0.34 +1.01 166.73 - 172.00 409.5 -3.89 157.93 - 181.55 4.7k +20.93 138.58 - 229.81 24.5k
ETH / AUD - ACX 170.80 -0.53 +3.07 165.72 - 171.71 174.1 -4.19 158.86 - 182.56 1.7k +22.82 138.63 - 229.69 14.6k
ETH / NZD - Independent Reserve 227.63 +0.00 +0.00 227.63 - 227.63 9.3 +12.01 194.50 - 237.00 289.1 +65.55 122.73 - 237.00 1.0k
ETH / BTC - Binance 0.0334950 -0.29 +0.08 0.0332390 - 0.0339690 196.0k -3.90 0.0323630 - 0.0355560 1.8m +21.83 0.0267510 - 0.0417520 9.2m
ETH / BTC - Bitfinex 0.0335180 -0.34 +0.47 0.0332100 - 0.0339790 14.9k -3.78 0.0324110 - 0.0355930 186.4k +21.88 0.0268010 - 0.0416510 1.3m
ETH / BTC - Bittrex 0.0334836 -0.40 +0.51 0.0332351 - 0.0339082 8.8k -4.07 0.0323400 - 0.0355539 97.3k +21.98 0.0268000 - 0.0416702 606.8k
ETH / BTC - Poloniex 0.0335300 -0.18 +0.90 0.0332300 - 0.0339591 5.8k -3.76 0.0324000 - 0.0356300 136.9k +22.00 0.0267984 - 0.0416000 860.4k
ETH / BTC - Coinbase 0.0335000 -0.27 +0.18 0.0332700 - 0.0339400 5.8k -3.90 0.0324200 - 0.0355900 82.6k +21.86 0.0267400 - 0.0416500 616.2k
ETH / BTC - Kraken 0.0335000 -0.15 +0.99 0.0331700 - 0.0339400 5.1k -3.93 0.0323500 - 0.0355700 85.8k +21.69 0.0267600 - 0.0416300 550.8k
ETH / BTC - Bitstamp 0.0335527 -0.14 +0.94 0.0332392 - 0.0339274 3.2k -3.59 0.0324020 - 0.0355687 33.1k +21.92 0.0267903 - 0.0415800 182.7k
ETH / BTC - BitFlyer 0.0333300 -1.27 +0.66 0.0328600 - 0.0338000 1.3k -4.09 0.0320100 - 0.0353500 8.2k +20.63 0.0268100 - 0.0418800 77.0k
ETH / BTC - Gemini 0.0335600 -0.18 +1.11 0.0330600 - 0.0339800 1.2k -3.15 0.0324500 - 0.0355300 18.7k +22.89 0.0268100 - 0.0440000 112.0k
ETH / BTC - Luno 0.0337000 +0.30 +1.81 0.0331000 - 0.0339000 893.5 -3.71 0.0323000 - 0.0356000 8.2k +22.55 0.0268000 - 0.0412000 47.6k
ETH / BTC - Quadriga 0.0336000 +0.84 -1.18 0.0332600 - 0.0362500 188.4 -4.00 0.0324903 - 0.0383000 1.4k +23.43 0.0267097 - 0.0416600 4.2k
ETH / BTC - BtcMarkets 0.0337796 +0.00 -0.74 0.0333800 - 0.0350710 36.1 -9.23 0.0329417 - 0.0383157 178.7 +27.90 0.0258773 - 0.0416600 815.9

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Coinbase 127.71 -0.37 +1.77 125.41 - 130.90 18.6k -4.06 121.37 - 136.92 216.0k +22.81 102.00 - 232.10 2.2m
BCH / USD - Bitfinex 130.37 -0.28 +2.08 127.71 - 133.69 9.8k -4.15 124.12 - 139.96 106.2k +21.58 104.88 - 235.00 751.0k
BCH / USD - Bitstamp 128.19 +0.34 +1.98 124.09 - 130.86 2.5k -3.25 121.30 - 137.26 34.8k +22.91 101.98 - 239.00 332.4k
BCH / USD - Gemini 127.97 +0.00 +2.38 124.55 - 130.00 457.0 -3.70 120.46 - 139.64 5.0k +24.19 101.45 - 231.99 57.3k
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 127.14 -0.20 +1.08 125.11 - 130.25 47.7k -3.17 119.98 - 136.00 494.2k +22.95 100.89 - 229.38 6.1m
BCH / USDT - Bittrex 127.73 +0.04 +1.90 125.35 - 130.00 270.8 -1.78 120.13 - 136.91 5.6k +22.99 101.19 - 229.00 82.8k
BCH / EUR - Kraken 112.60 -0.18 +2.46 109.80 - 115.00 4.5k -2.68 106.20 - 119.70 47.3k +22.79 89.50 - 200.00 443.9k
BCH / EUR - Coinbase 112.85 -0.14 +2.03 110.49 - 115.42 1.5k -3.31 106.05 - 120.00 14.4k +22.49 90.29 - 207.00 254.8k
BCH / EUR - Bitstamp 112.39 -0.43 +0.62 111.17 - 114.95 667.0 -2.36 105.64 - 119.50 9.2k +21.79 89.50 - 211.00 105.7k
BCH / GBP - Coinbase 100.22 +0.07 +1.23 97.09 - 103.03 268.6 -4.56 95.00 - 107.77 921.8 +20.07 81.31 - 259.90 40.2k
BCH / KRW - Bithumb 142,900 +0.00 +1.20 141.20k - 146.70k 20.9k -4.41 137.10k - 156.50k 283.8k +22.98 113.00k - 257.40k 3.0m
BCH / CAD - Quadriga 196.00 -7.00 +2.87 190.54 - 247.77 97.0 +1.02 172.26 - 247.77 697.7 +29.16 150.00 - 357.77 5.8k
BCH / AUD - BtcMarkets 185.53 +0.00 +5.15 173.13 - 234.00 272.6 +0.28 168.03 - 234.00 509.4 +27.95 142.17 - 319.98 3.0k
BCH / AUD - Independent Reserve 175.10 -2.04 -0.29 175.10 - 208.04 61.6 -5.88 170.00 - 209.00 157.5 +18.41 147.88 - 331.99 1.1k
BCH / AUD - ACX 180.20 +0.54 +0.14 177.70 - 180.35 40.8 -3.85 170.40 - 439.30 708.2 +24.18 103.06 - 600.00 7.0k
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0353400 +0.07 +0.40 0.0351310 - 0.0363620 36.6k -3.36 0.0346110 - 0.0377300 361.8k +24.52 0.0277900 - 0.0553790 3.6m
BCH / BTC - Bitfinex 0.0353000 +0.00 +0.14 0.0352000 - 0.0363360 2.8k -3.10 0.0347380 - 0.0376630 38.2k +24.44 0.0278860 - 0.0550000 284.5k
BCH / BTC - Coinbase 0.0352800 -0.20 +0.60 0.0350700 - 0.0363300 2.2k -3.61 0.0347000 - 0.0377900 18.5k +24.23 0.0279200 - 0.0570000 210.8k
BCH / BTC - Bittrex 0.0352116 -0.57 +0.52 0.0350202 - 0.0362000 2.1k -3.86 0.0346500 - 0.0381752 32.4k +24.04 0.0277800 - 0.0567053 314.5k
BCH / BTC - BitFlyer 0.0354900 -0.03 +1.11 0.0345500 - 0.0361000 1.1k -4.08 0.0345500 - 0.0377400 1.4k +25.36 0.0283000 - 0.0571000 11.2k
BCH / BTC - Poloniex 0.0352900 -0.01 +0.68 0.0350500 - 0.0362400 841.4 -3.53 0.0347600 - 0.0377310 16.1k +24.57 0.0278374 - 0.0551000 264.3k
BCH / BTC - Bitstamp 0.0353760 -0.09 +0.35 0.0352531 - 0.0359341 356.6 -3.53 0.0347497 - 0.0376984 2.9k +25.38 0.0279161 - 0.0598790 57.1k
BCH / BTC - Quadriga 0.0358075 +0.00 +2.63 0.0348901 - 0.0440000 15.8 +1.29 0.0343882 - 0.0450000 83.8 +23.90 0.0270000 - 0.0800000 1.2k
BCH / BTC - Gemini 0.0352800 +0.00 -1.01 0.0352800 - 0.0356400 6.6 -3.61 0.0308100 - 0.0499900 484.8 +23.10 0.0286600 - 0.2350000 4.2k
BCH / BTC - BtcMarkets 0.0397617 +0.00 -2.04 0.0397617 - 0.0498869 3.5 -4.01 0.0390000 - 0.0499990 14.0 +32.54 0.0220000 - 0.0550000 93.3
BCH / ETH - Gemini 1.0366000 -2.42 -21.07 1.0366000 - 1.3133000 14.3 +3.39 1.0026000 - 1.9731000 114.7 +0.82 0.5001000 - 24.9999000 1.4k

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 2.49 -1.65 +2.80 2.42 - 2.58 3.8m +1.58 2.24 - 2.58 22.7m -8.04 2.24 - 3.21 219.1m
EOS / USDT - Binance 2.42 -1.68 +1.55 2.38 - 2.50 6.7m +2.27 2.18 - 2.50 47.6m -7.34 2.18 - 3.08 293.1m
EOS / PAX - Binance 2.44 -1.59 +1.92 2.39 - 2.50 222.8k +1.52 2.21 - 2.50 2.5m -7.11 2.21 - 3.12 7.0m
EOS / EUR - Bitfinex 2.19 -1.63 +2.47 2.13 - 2.27 240.0k +2.39 1.96 - 2.27 1.2m -8.19 1.96 - 2.81 9.1m
EOS / JPY - Bitfinex 274.97 -0.64 +4.68 260.62 - 281.74 93.0k +3.18 243.69 - 281.74 411.8k -8.55 243.69 - 354.30 2.0m
EOS / GBP - Bitfinex 1.93 -1.05 +1.98 1.89 - 2.00 55.5k -0.15 1.75 - 2.00 298.4k -10.29 1.75 - 2.52 1.4m
EOS / KRW - Bithumb 2,731.00 -1.37 +1.90 2.68k - 2.84k 2.0m +0.85 2.49k - 2.84k 17.0m -6.82 2.49k - 3.45k 166.1m
EOS / BTC - Binance 0.0006738 -1.39 +0.75 0.0006669 - 0.0006910 1.8m +1.86 0.0006300 - 0.0006910 13.8m -5.93 0.0006200 - 0.0007406 102.2m
EOS / BTC - Bitfinex 0.0006742 -1.43 +1.21 0.0006661 - 0.0006939 567.8k +1.87 0.0006268 - 0.0006939 2.9m -5.82 0.0006233 - 0.0007406 21.6m
EOS / ETH - Binance 0.0201430 -0.92 +0.45 0.0198530 - 0.0205160 271.6k +6.24 0.0186260 - 0.0205160 2.5m -22.79 0.0171070 - 0.0265860 13.1m
EOS / ETH - Bitfinex 0.0201430 -0.35 +0.92 0.0198220 - 0.0205020 84.7k +5.67 0.0185730 - 0.0205020 1.0m -22.53 0.0171240 - 0.0265000 6.4m

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Bitfinex 0.11 -0.24 +3.57 0.11 - 0.11 365.4k +0.13 0.10 - 0.11 7.2m -7.32 0.10 - 0.15 38.4m
XLM / USDT - Binance 0.11 -0.40 +2.44 0.10 - 0.11 28.9m +0.25 0.10 - 0.11 302.4m -6.57 0.10 - 0.14 1.7b
XLM / USDT - Poloniex 0.11 +0.00 +2.94 0.10 - 0.11 353.1k +0.70 0.10 - 0.11 7.5m -5.89 0.10 - 0.14 78.3m
XLM / PAX - Binance 0.11 -0.14 +2.93 0.10 - 0.11 3.9m -0.30 0.10 - 0.11 46.8m -6.20 0.10 - 0.14 106.2m
XLM / EUR - Bitfinex 0.10 +0.62 +4.45 0.09 - 0.10 22.4k -12.38 0.09 - 0.11 771.4k -3.20 0.09 - 0.13 2.0m
XLM / JPY - Bitfinex 12.01 +0.00 +4.29 11.51 - 12.04 12.1k -14.85 11.47 - 14.10 118.0k -4.02 11.47 - 16.02 616.0k
XLM / GBP - Bitfinex 0.09 +0.00 +3.29 0.08 - 0.09 5.7k -16.23 0.08 - 0.10 164.4k -5.00 0.08 - 0.11 621.6k
XLM / KRW - Bithumb 120.00 +0.84 +2.56 117.00 - 122.00 5.8m -0.83 113.00 - 128.00 73.5m -6.25 113.00 - 168.00 376.5m
XLM / BTC - Binance 0.0000295 -0.10 +1.27 0.0000291 - 0.0000300 39.0m +0.03 0.0000286 - 0.0000309 280.8m -5.08 0.0000283 - 0.0000339 1.4b
XLM / BTC - Bittrex 0.0000295 -0.10 +1.13 0.0000291 - 0.0000300 2.2m -0.03 0.0000287 - 0.0000309 20.2m -5.24 0.0000283 - 0.0000339 164.3m
XLM / BTC - Poloniex 0.0000296 +0.10 +1.44 0.0000291 - 0.0000300 1.6m -0.20 0.0000286 - 0.0000308 15.4m -4.89 0.0000285 - 0.0000339 100.2m
XLM / BTC - Bitfinex 0.0000296 +0.00 +1.34 0.0000291 - 0.0000299 372.7k +0.44 0.0000287 - 0.0000310 2.0m -4.95 0.0000282 - 0.0000338 10.9m
XLM / ETH - Binance 0.0008828 +0.16 +0.81 0.0008642 - 0.0008964 3.9m +4.00 0.0008135 - 0.0009074 29.6m -21.97 0.0007088 - 0.0011757 138.8m
XLM / ETH - Bitfinex 0.0008845 +0.00 +2.04 0.0008668 - 0.0008886 46.4k +4.10 0.0007995 - 0.0009119 376.8k -21.74 0.0007152 - 0.0011732 2.0m

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 31.06 -1.11 +2.81 30.15 - 31.73 129.2k -6.64 29.51 - 33.71 1.3m +3.12 27.48 - 41.27 7.9m
LTC / USD - Bitfinex 31.64 -1.29 +2.95 30.62 - 32.41 103.5k -6.87 30.19 - 34.40 861.3k +2.18 28.22 - 42.23 5.9m
LTC / USD - Gemini 31.00 -1.46 +2.28 30.23 - 37.50 18.7k -6.06 29.52 - 39.30 67.4k +2.82 27.47 - 41.00 351.7k
LTC / USD - Bitstamp 30.93 -1.53 +3.03 30.00 - 31.76 18.7k -6.70 29.54 - 33.69 238.4k +2.83 27.46 - 41.17 1.3m
LTC / USD - Kraken 30.95 -1.12 +3.03 30.04 - 31.69 16.4k -6.97 29.61 - 33.64 128.7k +2.93 27.47 - 41.19 802.7k
LTC / USD - Independent Reserve 31.02 +0.00 +0.00 31.02 - 31.02 3.1 -18.60 31.02 - 39.46 527.0 +2.61 30.00 - 40.20 641.4
LTC / USDT - Binance 30.80 -1.31 +2.29 29.98 - 31.55 198.4k -6.13 29.12 - 33.22 1.7m +3.04 27.17 - 40.80 8.0m
LTC / USDT - Poloniex 30.84 -0.76 +2.71 30.03 - 31.34 3.1k -6.43 29.20 - 33.19 30.0k +3.02 27.26 - 40.65 209.0k
LTC / USDT - Bittrex 31.00 -0.71 +3.33 29.82 - 31.57 1.1k -5.19 29.16 - 33.17 20.5k +3.20 27.21 - 40.72 126.7k
LTC / EUR - Coinbase 27.22 -1.31 +2.76 26.49 - 27.84 12.2k -6.65 26.02 - 29.31 125.7k +2.52 24.17 - 36.00 847.4k
LTC / EUR - Kraken 27.20 -1.23 +2.60 26.51 - 27.89 10.9k -6.14 25.92 - 29.25 109.2k +2.84 24.17 - 35.99 742.8k
LTC / EUR - Bitstamp 27.12 -1.60 +2.34 26.50 - 27.96 9.1k -6.55 25.81 - 29.30 118.3k +2.26 24.18 - 36.00 498.8k
LTC / GBP - Coinbase 24.19 -0.98 +2.94 23.44 - 24.48 2.4k -8.99 23.44 - 26.86 24.4k +1.38 22.01 - 32.50 185.2k
LTC / KRW - Bithumb 34,690.00 -1.08 +2.45 33.85k - 35.46k 7.6k -7.39 33.21k - 38.10k 103.0k +3.46 31.21k - 45.84k 832.0k
LTC / CAD - Quadriga 49.29 +1.67 +4.36 46.18 - 49.32 879.8 +5.93 42.06 - 50.98 9.0k +12.30 41.14 - 58.37 44.8k
LTC / AUD - BtcMarkets 43.41 -0.85 +2.96 42.16 - 44.54 796.6 -6.18 41.54 - 46.98 6.6k +3.38 39.29 - 57.34 41.2k
LTC / AUD - Independent Reserve 43.75 +0.00 +3.70 42.12 - 44.19 251.2 -5.93 41.47 - 160.00 2.4k +5.12 39.12 - 160.00 9.8k
LTC / ILS - Bit2c 115.00 +0.00 +0.05 114.94 - 115.00 22.8 -15.97 114.94 - 149.89 235.4 +33.33 63.12 - 149.89 1.0k
LTC / BRL - MercadoBitcoin 119.30 +0.00 +1.52 115.00 - 122.00 1.0k -7.15 114.10 - 128.70 7.9k +1.97 106.00 - 155.00 54.2k
LTC / NZD - Independent Reserve 48.97 +0.00 +8.70 45.05 - 48.97 16.0 +43.61 34.09 - 48.97 87.9 -9.90 34.09 - 62.00 224.0
LTC / BTC - Binance 0.0085680 -0.98 +1.54 0.0084210 - 0.0087080 161.8k -6.38 0.0083880 - 0.0092070 1.2m +4.49 0.0075830 - 0.0101210 6.2m
LTC / BTC - Bitfinex 0.0085700 -0.91 +1.74 0.0084232 - 0.0087056 13.0k -6.06 0.0084025 - 0.0091921 208.0k +4.47 0.0075919 - 0.0101000 1.1m
LTC / BTC - Coinbase 0.0085700 -1.04 +1.90 0.0084100 - 0.0087000 11.7k -6.54 0.0084100 - 0.0092000 83.2k +4.64 0.0075900 - 0.0101500 616.9k
LTC / BTC - Bittrex 0.0085600 -0.93 +1.66 0.0084200 - 0.0087300 8.5k -6.42 0.0084100 - 0.0092100 92.2k +4.71 0.0076000 - 0.0100960 452.1k
LTC / BTC - Bitstamp 0.0085802 -0.76 +1.90 0.0084200 - 0.0087500 8.0k -6.17 0.0084200 - 0.0091897 64.7k +4.55 0.0075950 - 0.0101000 226.2k
LTC / BTC - Poloniex 0.0085600 -1.01 +1.54 0.0084200 - 0.0086950 6.3k -6.65 0.0084200 - 0.0092000 111.4k +4.47 0.0076000 - 0.0100900 724.6k
LTC / BTC - Kraken 0.0085710 -0.89 +1.71 0.0084130 - 0.0087200 2.8k -6.02 0.0083990 - 0.0092090 21.6k +4.32 0.0076000 - 0.0118000 197.7k
LTC / BTC - Gemini 0.0086200 +0.00 +1.41 0.0085000 - 0.0087000 401.8 -5.69 0.0085000 - 0.0091800 3.3k +4.74 0.0070000 - 0.0115000 43.6k
LTC / BTC - Quadriga 0.0084913 +0.00 -3.07 0.0082100 - 0.0088739 282.1 -5.34 0.0082100 - 0.0090986 1.2k +2.58 0.0076459 - 0.0100000 5.1k
LTC / BTC - BtcMarkets 0.0083014 +0.00 -3.02 0.0083014 - 0.0085603 6.6 -12.45 0.0081900 - 0.0099727 106.4 +9.97 0.0072215 - 0.0100100 668.0
LTC / ETH - Binance 0.2558300 -0.83 +1.43 0.2521900 - 0.2600000 12.5k -2.67 0.2473100 - 0.2655000 87.6k -14.18 0.2045000 - 0.3013700 456.1k
LTC / ETH - Gemini 0.2563000 +0.00 +0.00 0.2563000 - 0.2563000 2.9 -8.50 0.2434000 - 0.2801000 349.0 -27.66 0.2025000 - 0.4848000 2.7k
LTC / BCH - Gemini 0.24 -76.48 -76.48 0.24 - 1.00 1.2 -21.55 0.14 - 1.00 4.3 -5.43 0.10 - 1.00 369.5

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Bitfinex 0.03 -0.07 +4.50 0.02 - 0.03 16.4m -2.78 0.02 - 0.03 183.1m +67.45 0.02 - 0.04 673.1m
TRX / USDT - Binance 0.02 -0.32 +2.66 0.02 - 0.03 871.4m -2.49 0.02 - 0.03 9.7b +67.59 0.01 - 0.03 35.6b
TRX / KRW - Bithumb 27.90 +0.36 +2.95 26.90 - 29.00 228.1m -3.79 23.40 - 31.70 3.9b +68.07 16.30 - 38.80 12.8b
TRX / BTC - Binance 0.0000069 +0.00 +1.93 0.0000067 - 0.0000072 655.9m -2.69 0.0000059 - 0.0000076 8.1b +70.30 0.0000040 - 0.0000086 27.2b
TRX / BTC - Bitfinex 0.0000069 +0.00 +1.48 0.0000067 - 0.0000071 9.0m -1.86 0.0000059 - 0.0000076 57.9m +70.05 0.0000040 - 0.0000086 263.9m
TRX / ETH - Binance 0.0002046 -0.17 +1.05 0.0002001 - 0.0002135 68.6m +0.68 0.0001772 - 0.0002170 800.9m +39.23 0.0001272 - 0.0002321 3.0b
TRX / ETH - Bitfinex 0.0002039 +0.00 +0.98 0.0002007 - 0.0002121 885.9k +0.63 0.0001757 - 0.0002146 7.1m +39.47 0.0001283 - 0.0002280 38.8m

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bitfinex 77.45 +0.32 +0.91 76.74 - 79.11 7.2k +1.00 74.02 - 88.77 97.3k -10.67 74.02 - 134.36 439.6k
BSV / USDT - Binance 75.27 +0.03 +0.04 74.87 - 77.16 38.6k +1.72 71.30 - 86.43 882.1k -9.96 71.30 - 129.10 6.1m
BSV / AUD - BtcMarkets 113.95 +0.00 +7.50 104.06 - 114.00 20.7 +3.50 103.50 - 119.99 396.7 -20.85 103.50 - 182.00 1.7k
BSV / BTC - Binance 0.0209320 +0.35 -0.82 0.0207840 - 0.0214000 31.0k +1.38 0.0200600 - 0.0241840 570.5k -8.57 0.0200420 - 0.0319980 3.4m
BSV / BTC - Poloniex 0.0209182 +0.03 -1.56 0.0207293 - 0.0214146 1.7k +1.01 0.0201000 - 0.0240875 31.3k -8.46 0.0201000 - 0.0317230 195.6k
BSV / BTC - Bitfinex 0.0208910 +0.17 -1.24 0.0208010 - 0.0214060 1.6k +1.77 0.0200370 - 0.0240490 25.7k -8.42 0.0200260 - 0.0317900 165.7k
BSV / BTC - BtcMarkets 0.0250000 +0.00 +0.00 0.0250000 - 0.0250000 20.0 +10.38 0.0220000 - 0.0260000 33.0 +1.71 0.0210021 - 0.0347200 67.1

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.04 -0.69 +1.29 0.04 - 0.05 1.5m +0.31 0.04 - 0.05 26.9m +28.62 0.03 - 0.07 158.6m
ADA / USDT - Binance 0.04 -1.01 +0.48 0.04 - 0.04 176.2m +0.60 0.04 - 0.05 1.3b +28.02 0.03 - 0.05 6.7b
ADA / USDT - Bittrex 0.04 -0.52 +1.96 0.04 - 0.04 1.5m +1.23 0.04 - 0.05 20.0m +27.73 0.03 - 0.05 176.0m
ADA / EUR - Kraken 0.04 -0.68 +2.23 0.04 - 0.04 3.8m +1.62 0.03 - 0.04 39.3m +26.90 0.03 - 0.05 276.3m
ADA / KRW - Bithumb 49.50 -0.80 -20.42 49.50 - 67.50 16.1m -34.35 49.50 - 92.40 58.6m -18.32 49.50 - 130.00 390.2m
ADA / CAD - Kraken 0.06 +8.78 +6.08 0.05 - 0.07 20.3k -9.10 0.05 - 0.08 152.0k +16.83 0.04 - 0.08 1.7m
ADA / BTC - Binance 0.0000122 -0.65 -0.08 0.0000121 - 0.0000125 104.6m +0.41 0.0000112 - 0.0000128 834.8m +30.00 0.0000091 - 0.0000135 4.5b
ADA / BTC - Bittrex 0.0000122 -0.81 -0.16 0.0000121 - 0.0000124 8.7m +0.49 0.0000112 - 0.0000127 102.8m +29.86 0.0000091 - 0.0000135 588.3m
ADA / BTC - Kraken 0.0000122 -0.49 +0.49 0.0000121 - 0.0000124 852.0k +0.41 0.0000112 - 0.0000127 10.5m +30.11 0.0000092 - 0.0000139 99.1m
ADA / ETH - Binance 0.0003638 -0.73 -0.96 0.0003603 - 0.0003700 11.4m +4.38 0.0003312 - 0.0003759 107.5m +6.53 0.0002735 - 0.0003852 585.5m
ADA / ETH - Bittrex 0.0003659 -0.30 -1.43 0.0003609 - 0.0003712 1.6m +4.85 0.0003320 - 0.0003750 9.4m +6.99 0.0002740 - 0.0004080 69.2m
ADA / ETH - Kraken 0.0003674 +1.35 -0.73 0.0003601 - 0.0003719 163.4k +5.15 0.0003294 - 0.0003811 4.4m +7.65 0.0001976 - 0.0004799 24.9m

Iota

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
IOTA / USD - Bitfinex 0.31 -0.07 +4.74 0.30 - 0.33 8.1m -1.12 0.27 - 0.33 46.7m +4.99 0.27 - 0.41 303.0m
IOTA / USDT - Binance 0.30 -0.43 +3.71 0.29 - 0.31 2.8m -0.56 0.27 - 0.32 24.1m +5.45 0.27 - 0.39 153.7m
IOTA / EUR - Bitfinex 0.27 -0.08 +4.65 0.26 - 0.29 697.0k -0.39 0.24 - 0.29 4.5m +4.87 0.24 - 0.36 22.0m
IOTA / GBP - Bitfinex 0.24 +0.07 +4.86 0.23 - 0.25 533.5k -2.30 0.21 - 0.25 2.5m +2.72 0.21 - 0.32 10.3m
IOTA / JPY - Bitfinex 33.94 -0.27 +5.08 32.30 - 35.75 453.3k -0.79 29.49 - 35.75 2.0m +3.36 29.49 - 44.10 4.1m
IOTA / BTC - Binance 0.0000839 -0.20 +2.93 0.0000815 - 0.0000853 4.2m -0.67 0.0000781 - 0.0000872 24.7m +7.19 0.0000740 - 0.0001010 142.6m
IOTA / BTC - Bitfinex 0.0000838 -0.42 +2.85 0.0000814 - 0.0000882 1.8m -1.07 0.0000750 - 0.0000882 11.7m +7.09 0.0000743 - 0.0001007 54.9m
IOTA / ETH - Binance 0.0025002 -0.17 +2.18 0.0024225 - 0.0025400 526.0k +3.05 0.0023121 - 0.0025498 5.3m -12.12 0.0023121 - 0.0030600 25.9m
IOTA / ETH - Bitfinex 0.0024990 -0.23 +2.45 0.0024194 - 0.0026176 258.0k +2.47 0.0022625 - 0.0026176 1.6m -12.26 0.0022625 - 0.0030513 7.0m

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USDT - Binance 6.37 -0.43 +6.08 5.97 - 6.59 2.5m +9.01 5.37 - 6.59 14.9m +15.10 5.10 - 6.85 60.6m
BNB / PAX - Binance 6.40 -0.45 +6.31 6.00 - 6.62 166.4k +8.44 5.44 - 6.62 4.7m +15.67 5.15 - 6.91 14.4m
BNB / BTC - Binance 0.0017697 -0.18 +5.18 0.0016778 - 0.0018255 2.3m +8.70 0.0015486 - 0.0018255 13.8m +16.74 0.0013651 - 0.0018255 52.6m
BNB / ETH - Binance 0.0527600 -0.21 +4.74 0.0501170 - 0.0543200 190.1k +13.24 0.0456000 - 0.0543200 1.6m -4.46 0.0376860 - 0.0553490 5.6m

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 45.70 -0.54 +1.12 44.57 - 46.28 11.6k -0.40 43.01 - 47.69 108.6k -4.53 43.01 - 60.05 755.4k
XMR / USD - Kraken 45.05 +0.18 +1.19 44.14 - 45.46 2.8k +0.72 42.01 - 46.47 35.6k -3.33 42.01 - 58.21 284.0k
XMR / USDT - Poloniex 44.77 +0.01 -0.54 43.97 - 45.02 337.3 +1.42 41.80 - 45.82 7.9k -3.12 41.80 - 57.61 60.5k
XMR / USDT - Bittrex 44.80 +0.00 +1.06 43.91 - 45.10 146.3 +1.24 41.70 - 45.90 4.1k -2.53 41.70 - 57.69 29.7k
XMR / EUR - Kraken 39.58 -0.18 +1.05 38.73 - 40.00 3.8k +1.67 37.01 - 40.50 35.7k -3.39 37.01 - 51.16 253.7k
XMR / KRW - Bithumb 49,950.00 -0.30 -1.09 49.63k - 50.95k 262.0k -0.70 47.53k - 52.00k 10.4m -3.20 47.53k - 64.80k 106.4m
XMR / BTC - Binance 0.0124000 -0.03 -0.51 0.0123250 - 0.0125670 45.6k +0.46 0.0120460 - 0.0128200 338.6k -1.93 0.0119540 - 0.0141470 1.8m
XMR / BTC - Poloniex 0.0123650 -0.17 -0.65 0.0123039 - 0.0125142 7.6k +0.32 0.0120280 - 0.0127750 84.1k -1.95 0.0120035 - 0.0141645 476.0k
XMR / BTC - Bitfinex 0.0123960 -0.19 -0.35 0.0123330 - 0.0124990 5.8k +0.45 0.0120530 - 0.0127800 58.3k -2.19 0.0120130 - 0.0141360 294.4k
XMR / BTC - Bittrex 0.0124375 -0.10 -0.70 0.0123140 - 0.0125386 2.8k +1.04 0.0120500 - 0.0127800 18.2k -2.10 0.0120000 - 0.0141300 174.9k
XMR / BTC - Kraken 0.0123970 +0.00 -0.40 0.0123310 - 0.0124790 1.0k +0.28 0.0119890 - 0.0128190 20.8k -2.26 0.0119570 - 0.0141170 186.0k
XMR / ETH - Binance 0.3695500 +0.16 -1.58 0.3663500 - 0.3754800 2.0k +4.40 0.3487500 - 0.3807300 21.6k -19.53 0.3130100 - 0.4919400 121.0k

Dash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DASH / USD - Bitfinex 72.59 -0.32 +2.75 70.11 - 73.34 3.9k -2.33 69.00 - 75.99 39.9k -3.29 69.00 - 107.52 542.6k
DASH / USDT - Poloniex 70.88 +0.54 +1.92 69.05 - 71.01 231.1 -1.12 66.75 - 73.14 4.9k -2.18 66.75 - 102.39 56.1k
DASH / KRW - Bithumb 79,300.00 -0.13 +0.89 78.00k - 80.20k 2.5m -3.06 76.00k - 83.85k 23.4m -2.82 76.00k - 115.60k 89.4m
DASH / BTC - Binance 0.0196380 -0.10 +0.89 0.0193340 - 0.0198100 11.1k -1.47 0.0189570 - 0.0204900 113.5k -1.28 0.0189570 - 0.0247070 929.7k
DASH / BTC - Bitfinex 0.0196360 -0.20 +0.55 0.0191770 - 0.0197240 2.6k -1.54 0.0190130 - 0.0204500 15.2k -1.11 0.0190130 - 0.0246550 176.3k
DASH / BTC - Poloniex 0.0196000 -0.05 +0.77 0.0193600 - 0.0197000 607.7 -1.61 0.0190309 - 0.0204150 14.0k -1.13 0.0190309 - 0.0246295 138.7k
DASH / ETH - Binance 0.5854300 +0.07 +0.30 0.5744900 - 0.5881000 954.6 +2.29 0.5470100 - 0.6114400 11.6k -18.98 0.5011400 - 0.8768300 80.4k

NEM

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XEM / KRW - Bithumb 62.40 -0.79 -1.89 62.30 - 64.90 1.9m +0.48 61.00 - 72.30 22.2m -15.10 61.00 - 102.00 121.3m
XEM / BTC - Binance 0.0000155 -0.13 -2.71 0.0000154 - 0.0000160 16.4m +1.38 0.0000151 - 0.0000173 170.6m -13.92 0.0000150 - 0.0000197 488.1m
XEM / BTC - Bittrex 0.0000155 -0.71 -3.55 0.0000154 - 0.0000161 1.7m +1.64 0.0000151 - 0.0000173 18.0m -13.67 0.0000150 - 0.0000196 69.3m
XEM / BTC - Poloniex 0.0000154 -0.32 -3.02 0.0000154 - 0.0000160 961.7k +1.31 0.0000152 - 0.0000173 17.0m -14.32 0.0000151 - 0.0000196 75.2m
XEM / ETH - Binance 0.0004600 -0.45 -3.71 0.0004560 - 0.0004800 1.5m +5.45 0.0004308 - 0.0005151 19.1m -29.84 0.0004030 - 0.0007065 56.9m