Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$64.1b
Volumen 24H:$64.6b
Liquidaciones 24H:$151.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,990.99 | +0.18% | $1.6t | $22.4b | $27.1b | +0.12% | 42.33% | 1.211 | +0.0075% | +0.0073% | $34.5m | |
| Ethereum ETH | $2,360.01 | -0.13% | $288.2b | $18.2b | $15.6b | +1.51% | 24.37% | 0.858 | +0.0033% | +0.0015% | $32.2m | |
| ZCash ZEC | $1,071.24 | -3.37% | $18.1b | $2.9b | $1.3b | -2.58% | 2.04% | 0.457 | +0.0049% | +0.0052% | $7.7m | |
| Solana SOL | $101.62 | +0.06% | $59.9b | $2.7b | $2.8b | +1.66% | 4.41% | 1.063 | -0.0037% | -0.0021% | $7.3m | |
| Quack AI Q | $0.1154 | -2.31% | $544.6m | $1.4b | $53.0m | -21.54% | 0.08% | 0.037 | +0.0100% | +0.0100% | $6.8m | |
| NEAR Protocol NEAR | $4.71 | -2.16% | $6.1b | $1.2b | $794.2m | -2.98% | 1.24% | 0.650 | +0.0015% | +0.0021% | $3.2m | |
| Ripple XRP | $1.27 | -0.58% | $80.1b | $1.1b | $1.2b | +1.10% | 1.82% | 1.110 | +0.0003% | -0.0015% | $4.1m | |
| Hyperliquid HYPE | $77.04 | -1.15% | $17.1b | $835.3m | $2.3b | -1.16% | 3.60% | 2.760 | +0.0093% | +0.0113% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $89.18 | +0.79% | n/a | $674.0m | $339.2m | +4.08% | 0.53% | 0.503 | -0.0294% | -0.0338% | $478.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,265.69 | +1.35% | n/a | $665.3m | $366.0m | +5.55% | 0.57% | 0.550 | -0.0224% | +0.0020% | $1.2m | |
| Dogecoin DOGE | $0.0772 | -0.81% | $12.0b | $595.0m | $595.8m | -0.77% | 0.93% | 1.001 | +0.0025% | +0.0067% | $3.0m | |
| Pump.fun PUMP | $0.0039 | -8.17% | $1.8b | $584.8m | $284.5m | -9.39% | 0.44% | 0.487 | -0.0016% | -0.0017% | $2.9m | |
| The Sandbox SAND | $0.0564 | -4.27% | $166.2m | $507.1m | $34.0m | -14.84% | 0.05% | 0.067 | -0.1777% | -0.1518% | $1.9m | |
| Worldcoin WLD | $0.4621 | -4.51% | $1.8b | $446.0m | $252.6m | -6.67% | 0.39% | 0.566 | -0.0056% | -0.0105% | $1.8m | |
| Alaya AI AGT | $0.0624 | -22.55% | n/a | $380.8m | $31.2m | -26.73% | 0.05% | 0.082 | +0.0633% | +0.0577% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $893.85 | +1.59% | n/a | $349.2m | $576.6m | +1.40% | 0.90% | 1.651 | -0.0120% | +0.0000% | $361.5k | |
| BNB BNB | $710.74 | -0.07% | $94.5b | $345.6m | $783.8m | -0.18% | 1.22% | 2.268 | +0.0100% | +0.0159% | $1.8m | |
| Ethena ENA | $0.1780 | -4.01% | $2.4b | $332.0m | $262.5m | -6.07% | 0.41% | 0.791 | +0.0028% | -0.0003% | $1.5m | |
| Celestia TIA | $0.5883 | -7.92% | $579.4m | $307.2m | $63.6m | -18.09% | 0.10% | 0.207 | +0.0049% | +0.0041% | $2.1m | |
| SUI SUI | $0.9526 | -0.84% | $3.9b | $301.4m | $298.5m | -3.14% | 0.47% | 0.990 | +0.0021% | +0.0036% | $1.3m | |
| Starknet STRK | $0.0595 | -6.39% | $450.6m | $270.3m | $94.8m | -3.93% | 0.15% | 0.351 | +0.0196% | +0.0357% | $1.3m | |
| Uniswap UNI | $6.92 | -1.86% | $4.3b | $260.4m | $357.0m | -5.24% | 0.56% | 1.371 | +0.0023% | +0.0034% | $1.4m | |
| Bitway BTW | $2.47 | -2.43% | $3.7b | $257.9m | $107.3m | -7.04% | 0.17% | 0.416 | -0.0916% | -0.0820% | $574.7k | |
| Filecoin FIL | $1.00 | -4.26% | $838.7m | $248.3m | $114.4m | -5.70% | 0.18% | 0.461 | -0.0077% | -0.0052% | $1.4m | |
| Micron Technology Inc (Derivatives) MU | $859.81 | +1.63% | n/a | $246.1m | $202.2m | +0.42% | 0.32% | 0.822 | -0.0077% | -0.0108% | $64.6k | |
| Gold (Derivatives) XAU | $4,154.89 | -0.06% | n/a | $236.1m | $846.7m | -0.67% | 1.32% | 3.587 | +0.0033% | +0.0010% | $843.1k | |
| Hedera HBAR | $0.0832 | +0.22% | $3.7b | $234.7m | $91.8m | +0.44% | 0.14% | 0.391 | +0.0025% | +0.0022% | $977.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.27 | +2.88% | n/a | $225.4m | $128.5m | +3.32% | 0.20% | 0.570 | -0.0351% | +0.0217% | $190.8k | |
| Monero XMR | $583.14 | +4.64% | $11.0b | $219.4m | $169.0m | +8.64% | 0.26% | 0.770 | +0.0066% | -0.0208% | $340.5k | |
| Cardano ADA | $0.2146 | -0.64% | $8.0b | $191.3m | $217.2m | -0.85% | 0.34% | 1.136 | -0.0101% | -0.0131% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1924 | +8.51% | $48.9m | $188.7m | $9.1m | +3.90% | 0.01% | 0.048 | -0.0133% | +0.0100% | $927.6k | |
| 1000PEPE 1000PEPE | $0.0039 | +1.20% | n/a | $183.3m | $116.1m | +1.26% | 0.18% | 0.634 | -0.0042% | -0.0102% | $615.7k | |
| Travala.com AVA | $0.3256 | -16.96% | $23.0m | $166.9m | $6.2m | -16.29% | 0.01% | 0.037 | -0.0623% | -0.0779% | $513.1k | |
| Avalanche AVAX | $9.42 | -1.82% | $4.2b | $165.9m | $207.0m | -3.90% | 0.32% | 1.248 | -0.0003% | +0.0008% | $568.1k | |
| Capricorn APR | $0.0267 | -32.70% | $7.4m | $165.3m | $9.4m | +48.92% | 0.01% | 0.057 | +0.0078% | +0.0100% | $1.1m | |
| Silver (Derivatives) XAG | $56.66 | +0.21% | n/a | $163.9m | $395.6m | +0.19% | 0.62% | 2.414 | +0.0056% | -0.0007% | $215.6k | |
| Injective Protocol INJ | $7.87 | -6.78% | $785.6m | $161.1m | $68.0m | -8.88% | 0.11% | 0.422 | +0.0066% | +0.0052% | $597.6k | |
| AriaAI ARIA | $0.0540 | +38.55% | n/a | $160.6m | $11.6m | +140.30% | 0.02% | 0.072 | -0.0798% | -0.0172% | $588.6k | |
| Era7 ERA | $0.0648 | +5.15% | n/a | $157.3m | $9.6m | +25.94% | 0.01% | 0.061 | -0.6284% | -0.3713% | $399.7k | |
| Crude Oil Futures (Derivatives) CL | $99.26 | -0.13% | n/a | $154.5m | $383.6m | -1.09% | 0.60% | 2.483 | +0.0000% | +0.0000% | $1.3m | |
| Bittensor TAO | $259.35 | -1.35% | $2.9b | $153.2m | $168.5m | -0.58% | 0.26% | 1.100 | -0.0001% | +0.0036% | $787.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.95 | -0.57% | n/a | $144.9m | $47.8m | +0.63% | 0.07% | 0.330 | +0.0283% | +0.0102% | $88.6k | |
| Chainlink LINK | $11.70 | -1.02% | $9.0b | $144.0m | $266.3m | -3.38% | 0.42% | 1.849 | +0.0030% | +0.0013% | $797.0k | |
| Gitcoin GTC | $0.2643 | +18.46% | $23.2m | $142.5m | $8.4m | +45.14% | 0.01% | 0.059 | -0.5227% | -0.5015% | $337.1k | |
| SpaceX (Derivatives) SPCX | $143.39 | -0.30% | n/a | $136.6m | $559.0m | -0.47% | 0.87% | 4.092 | -0.0146% | +0.0000% | $472.2k | |
| Litecoin LTC | $57.50 | -0.90% | $4.5b | $133.9m | $215.3m | -2.49% | 0.34% | 1.608 | -0.0014% | -0.0021% | $704.6k | |
| Official Trump TRUMP | $1.67 | -3.48% | $470.4m | $130.4m | $98.1m | -2.72% | 0.15% | 0.752 | -0.0196% | -0.0159% | $778.8k | |
| Bedrock BR | $0.5303 | +21.84% | $157.4m | $130.3m | $15.2m | +27.44% | 0.02% | 0.116 | -0.1197% | -0.0682% | $331.5k | |
| SK Hynix (Derivatives) SKHY | $133.19 | +1.07% | n/a | $126.3m | $286.2m | -0.33% | 0.45% | 2.265 | -0.0177% | +0.0042% | $229.0k | |
| Arbitrum ARB | $0.1782 | +0.01% | $1.2b | $118.3m | $110.1m | -2.63% | 0.17% | 0.930 | +0.0025% | +0.0061% | $314.5k | |
| Ondo ONDO | $0.4164 | -3.41% | $2.0b | $113.5m | $150.1m | -8.01% | 0.23% | 1.323 | -0.0083% | -0.0129% | $778.8k | |
| Aave AAVE | $147.32 | -1.88% | $2.3b | $109.8m | $192.8m | -2.95% | 0.30% | 1.757 | -0.0053% | -0.0098% | $671.0k | |
| Lighter LIT | $2.89 | -6.64% | $722.3m | $109.5m | $205.7m | -7.32% | 0.32% | 1.879 | +0.0002% | +0.0087% | $377.3k | |
| Quant QNT | $184.40 | -3.78% | $2.7b | $99.1m | $44.0m | -2.20% | 0.07% | 0.444 | -0.0080% | -0.0057% | $586.1k | |
| LayerZero ZRO | $1.77 | -5.01% | $706.2m | $96.9m | $131.6m | -7.51% | 0.21% | 1.358 | +0.0029% | -0.0007% | $197.6k | |
| Bitcoin Cash BCH | $266.96 | -1.90% | $5.4b | $96.8m | $158.4m | -2.40% | 0.25% | 1.635 | -0.0009% | +0.0018% | $333.0k | |
| Pons PONS | $0.2450 | -11.75% | n/a | $89.4m | $60.0m | -10.82% | 0.09% | 0.672 | +0.0175% | +0.0288% | $400.4k | |
| Concrete CT | $0.2974 | -10.56% | n/a | $87.2m | $8.2m | -8.33% | 0.01% | 0.094 | +0.0075% | +0.0100% | $211.8k | |
| Polkadot DOT | $1.06 | -3.21% | $1.8b | $84.9m | $82.9m | -2.10% | 0.13% | 0.977 | -0.0021% | -0.0039% | $563.1k | |
| Plasma XPL | $0.0744 | -4.27% | $336.9m | $77.0m | $120.3m | -5.73% | 0.19% | 1.563 | +0.0172% | +0.0490% | $365.1k | |
| Metaverse Dualchain Network Architecture DNA | $0.2590 | +4.07% | n/a | $76.5m | $3.2m | +29.96% | 0.00% | 0.041 | -0.0780% | -0.1221% | $253.0k | |
| Brent Oil (Derivatives) BZ | $107.35 | +0.08% | n/a | $76.5m | $295.3m | +0.94% | 0.46% | 3.861 | +0.0000% | +0.0000% | $67.1k | |
| Aptos APT | $0.7454 | -4.76% | $656.1m | $74.6m | $53.2m | -5.74% | 0.08% | 0.713 | -0.0092% | -0.0185% | $435.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.19 | +0.64% | n/a | $74.0m | $119.6m | -1.65% | 0.19% | 1.616 | -0.0038% | -0.0067% | $19.4k | |
| Pepe PEPE | $0.0000 | +1.19% | $1.6b | $69.5m | $29.9m | +5.49% | 0.05% | 0.430 | -0.0072% | +0.0164% | $147.0k | |
| Zerebro ZEREBRO | $0.0232 | -9.11% | $23.3m | $67.8m | $10.3m | -7.20% | 0.02% | 0.152 | -0.0052% | -0.0017% | $342.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.62 | +2.59% | n/a | $67.8m | $40.1m | -1.19% | 0.06% | 0.592 | -0.0207% | +0.0181% | $98.1k | |
| Aster ASTER | $0.6857 | -1.52% | $1.9b | $66.9m | $168.9m | -1.57% | 0.26% | 2.526 | +0.0003% | +0.0016% | $285.9k | |
| QQQ (Derivatives) QQQ | $706.51 | +0.05% | n/a | $66.0m | $148.5m | +0.98% | 0.23% | 2.249 | +0.0000% | +0.0000% | $9.2k | |
| AKEDO AKE | $0.0300 | +2.82% | $677.8m | $63.4m | $25.1m | +4.86% | 0.04% | 0.396 | +0.0075% | +0.0193% | $162.2k | |
| Fetch.ai FET | $0.1810 | -3.70% | $418.0m | $63.0m | $38.4m | -8.11% | 0.06% | 0.611 | -0.0100% | -0.0277% | $343.3k | |
| Intel Corp (Derivatives) INTC | $87.45 | -0.03% | n/a | $60.9m | $128.7m | +0.57% | 0.20% | 2.113 | -0.0116% | +0.0100% | $29.9k | |
| Pyth Network PYTH | $0.0720 | -11.41% | $567.1m | $60.7m | $24.6m | -22.08% | 0.04% | 0.405 | +0.0107% | +0.0156% | $488.3k | |
| Basic Attention Token BAT | $0.1723 | -3.30% | $258.3m | $59.0m | $19.7m | -7.83% | 0.03% | 0.334 | +0.0018% | +0.0156% | $126.0k | |
| Circle Internet Group (Derivatives) CRCL | $81.49 | +0.25% | n/a | $56.9m | $152.3m | +0.59% | 0.24% | 2.675 | +0.0012% | +0.0000% | $362.9k | |
| Pudgy Penguins PENGU | $0.0072 | -1.01% | $452.2m | $55.2m | $66.3m | -2.47% | 0.10% | 1.202 | -0.0001% | +0.0045% | $279.2k | |
| Optimism OP | $0.1201 | -5.56% | $275.6m | $55.0m | $43.3m | -4.39% | 0.07% | 0.788 | -0.0007% | -0.0009% | $445.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.65 | +0.79% | n/a | $52.9m | $49.2m | +1.98% | 0.08% | 0.931 | +0.0117% | +0.0160% | $66.5 | |
| siren SIREN | $0.0330 | +12.92% | $27.3m | $52.7m | $14.4m | +10.20% | 0.02% | 0.272 | +0.0229% | +0.0099% | $111.3k | |
| Fartcoin FARTCOIN | $0.1384 | -4.75% | $138.2m | $52.3m | $66.2m | -5.76% | 0.10% | 1.266 | -0.0182% | -0.0453% | $568.8k | |
| HeyElsa ELSA | $0.0695 | +19.61% | $16.1m | $49.8m | $6.0m | +93.12% | 0.01% | 0.121 | +0.0151% | +0.0100% | $145.4k | |
| NVIDIA (Derivatives) NVDA | $212.17 | -0.30% | n/a | $49.7m | $135.4m | -0.89% | 0.21% | 2.723 | -0.0020% | +0.0000% | $72.9k | |
| Stellar Lumens XLM | $0.1733 | -1.14% | $6.1b | $48.6m | $99.1m | -1.30% | 0.15% | 2.042 | -0.0073% | -0.0016% | $273.2k | |
| Aerodrome Finance AERO | $0.7697 | -8.18% | $771.8m | $48.2m | $90.2m | -10.96% | 0.14% | 1.871 | -0.0012% | -0.0022% | $208.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0211 | -22.09% | $21.3m | $47.4m | $9.7m | -25.48% | 0.02% | 0.205 | +0.0083% | -0.0068% | $698.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.49 | +1.08% | n/a | $44.0m | $54.8m | -2.72% | 0.09% | 1.244 | -0.0034% | +0.0000% | $19.8k | |
| ETHGas GWEI | $0.0213 | +5.14% | $41.9m | $43.4m | $5.7m | +14.66% | 0.01% | 0.131 | +0.0100% | +0.0100% | $222.1k | |
| Curve DAO Token CRV | $0.3331 | -1.40% | $523.6m | $42.6m | $78.8m | -1.40% | 0.12% | 1.849 | +0.0061% | +0.0067% | $144.4k | |
| Monad MON | $0.0206 | -3.44% | $244.1m | $42.5m | $77.2m | -2.66% | 0.12% | 1.819 | -0.0700% | -0.0884% | $221.6k | |
| MAGIC MAGIC | $0.0975 | -6.06% | $33.1m | $39.5m | $13.5m | -4.91% | 0.02% | 0.342 | -0.0006% | +0.0065% | $154.3k | |
| STBL STBL | $0.0226 | -1.64% | $11.3m | $37.9m | $6.0m | -10.83% | 0.01% | 0.158 | +0.0100% | +0.0100% | $195.5k | |
| Tron TRX | $0.3327 | -0.26% | $31.6b | $37.8m | $171.2m | -1.95% | 0.27% | 4.530 | -0.0046% | +0.0060% | $23.6k | |
| Tesla (Derivatives) TSLA | $348.85 | -0.07% | n/a | $37.5m | $81.0m | -0.41% | 0.13% | 2.160 | -0.0026% | +0.0000% | $30.2k | |
| Wormhole W | $0.0127 | -6.51% | $84.7m | $36.9m | $20.7m | -9.63% | 0.03% | 0.560 | -0.0207% | -0.0267% | $251.8k | |
| Useless Coin USELESS | $0.1352 | -9.08% | $134.0m | $36.3m | $34.2m | -6.00% | 0.05% | 0.940 | +0.0089% | +0.0100% | $232.2k | |
| Lisk LSK | $0.1814 | -10.77% | $39.3m | $36.2m | $8.8m | -17.45% | 0.01% | 0.242 | -0.0512% | -0.1495% | $198.2k | |
| Sonic S | $0.0502 | -2.95% | $195.3m | $35.8m | $18.7m | -3.57% | 0.03% | 0.521 | -0.0381% | -0.0294% | $134.4k | |
| SPX6900 SPX | $0.3514 | -3.63% | $327.1m | $34.6m | $21.5m | -2.41% | 0.03% | 0.620 | +0.0042% | +0.0024% | $130.3k | |
| Grass GRASS | $0.5622 | -8.11% | $393.3m | $34.1m | $69.4m | -8.08% | 0.11% | 2.034 | +0.0148% | +0.0217% | $141.0k | |
| Dash DASH | $47.17 | -0.75% | $605.2m | $33.8m | $33.5m | -0.92% | 0.05% | 0.993 | +0.0118% | +0.0096% | $220.7k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.