Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$60.9b
Volumen 24H:$67.7b
Liquidaciones 24H:$139.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,442.14 | -0.62% | $1.6t | $15.9b | $25.2b | -0.15% | 41.36% | 1.582 | +0.0041% | +0.0062% | $31.0m | |
| Ethereum ETH | $2,493.75 | -0.30% | $304.3b | $15.3b | $14.2b | +0.60% | 23.30% | 0.929 | +0.0046% | +0.0035% | $32.0m | |
| ZCash ZEC | $1,188.06 | -1.43% | $20.1b | $6.2b | $1.9b | -4.27% | 3.07% | 0.300 | -0.0027% | +0.0051% | $13.8m | |
| Solana SOL | $105.04 | -1.13% | $61.5b | $4.0b | $2.8b | -3.19% | 4.55% | 0.687 | +0.0031% | +0.0094% | $7.2m | |
| Hyperliquid HYPE | $87.43 | +0.27% | $19.5b | $1.8b | $2.9b | +0.24% | 4.78% | 1.595 | +0.0051% | +0.0111% | $1.8m | |
| Ripple XRP | $1.41 | -1.07% | $88.1b | $1.8b | $1.2b | -2.15% | 2.04% | 0.709 | +0.0067% | +0.0031% | $3.4m | |
| Dogecoin DOGE | $0.0898 | -1.16% | $14.0b | $1.2b | $637.0m | -5.87% | 1.05% | 0.518 | +0.0087% | +0.0119% | $3.0m | |
| Gold (Derivatives) XAU | $4,413.02 | -0.53% | n/a | $1.1b | $578.9m | +2.20% | 0.95% | 0.508 | +0.0158% | +0.0242% | $811.3k | |
| Arbitrum ARB | $0.1650 | -15.87% | $1.1b | $1.1b | $158.2m | -13.52% | 0.26% | 0.140 | +0.0064% | +0.0187% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,323.14 | +2.63% | n/a | $805.8m | $378.2m | +5.74% | 0.62% | 0.469 | -0.0042% | -0.0012% | $245.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,786.81 | +0.21% | n/a | $772.0m | $512.9m | +0.39% | 0.84% | 0.664 | -0.0866% | -0.1576% | $1.6m | |
| Pons PONS | $0.8434 | -8.97% | n/a | $756.3m | $160.8m | +5.93% | 0.26% | 0.213 | +0.0308% | +0.1066% | $1.3m | |
| NEAR Protocol NEAR | $2.36 | -0.06% | $3.1b | $722.8m | $401.8m | -2.50% | 0.66% | 0.556 | +0.0074% | +0.0156% | $1.5m | |
| BNB BNB | $745.87 | -1.70% | $99.2b | $643.2m | $836.3m | -4.53% | 1.37% | 1.300 | +0.0073% | +0.0054% | $917.6k | |
| Bittensor TAO | $270.14 | +14.45% | $2.6b | $626.9m | $231.4m | +28.81% | 0.38% | 0.369 | +0.0085% | +0.0056% | $1.1m | |
| Chainlink LINK | $13.43 | +9.20% | $10.0b | $603.9m | $380.1m | +10.74% | 0.62% | 0.629 | +0.0099% | +0.0141% | $1.8m | |
| Uniswap UNI | $7.02 | +0.73% | $4.4b | $584.7m | $352.2m | +0.20% | 0.58% | 0.602 | +0.0088% | +0.0087% | $1.0m | |
| SUI SUI | $0.8124 | +1.61% | $3.3b | $567.0m | $279.9m | +3.94% | 0.46% | 0.494 | +0.0108% | +0.0112% | $800.7k | |
| Worldcoin WLD | $0.4583 | +13.97% | $1.7b | $553.4m | $249.6m | +26.66% | 0.41% | 0.451 | +0.0150% | +0.0369% | $1.9m | |
| Pump.fun PUMP | $0.0042 | +4.65% | $1.6b | $550.4m | $382.1m | +4.86% | 0.63% | 0.694 | +0.0143% | +0.0189% | $855.4k | |
| Useless Coin USELESS | $0.2312 | +0.47% | $230.2m | $486.8m | $67.6m | +5.11% | 0.11% | 0.139 | +0.0222% | +0.0494% | $1.2m | |
| RAYSOL RAYSOL | $1.21 | +6.09% | n/a | $467.6m | $9.3m | +53.74% | 0.02% | 0.020 | -0.0282% | -0.0580% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $127.34 | +6.31% | n/a | $465.4m | $238.8m | +23.12% | 0.39% | 0.513 | +0.0398% | +0.0982% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $91.38 | -0.62% | n/a | $444.8m | $449.0m | +5.21% | 0.74% | 1.010 | -0.0300% | -0.0429% | $381.0k | |
| Ethena ENA | $0.1715 | -3.34% | $1.7b | $425.3m | $247.7m | -7.87% | 0.41% | 0.583 | +0.0053% | +0.0082% | $1.5m | |
| Dash DASH | $67.78 | -3.14% | $871.3m | $395.5m | $63.2m | -11.96% | 0.10% | 0.160 | +0.0079% | +0.0020% | $732.0k | |
| MarsCoin MARSCOIN | $0.1710 | -20.85% | $170.1m | $361.0m | $40.1m | -14.84% | 0.07% | 0.111 | +0.0083% | +0.1201% | $1.1m | |
| Cardano ADA | $0.2194 | +0.04% | $8.2b | $356.4m | $217.2m | -2.76% | 0.36% | 0.610 | +0.0069% | +0.0051% | $622.7k | |
| Silver (Derivatives) XAG | $65.91 | -0.56% | n/a | $340.9m | $242.8m | -2.96% | 0.40% | 0.712 | +0.0316% | +0.0473% | $135.9k | |
| Official Trump TRUMP | $2.28 | -3.25% | $622.5m | $264.3m | $140.9m | -3.70% | 0.23% | 0.533 | +0.0058% | +0.0096% | $506.9k | |
| Jupiter JUP | $0.2564 | +1.91% | $848.8m | $250.5m | $53.2m | +2.25% | 0.09% | 0.212 | +0.0111% | +0.0248% | $794.0k | |
| 1000PEPE 1000PEPE | $0.0036 | -0.94% | n/a | $225.3m | $126.5m | -0.79% | 0.21% | 0.561 | +0.0100% | +0.0100% | $856.2k | |
| Raydium RAY | $1.21 | +6.15% | $325.8m | $224.4m | $8.4m | +43.46% | 0.01% | 0.037 | -0.0379% | -0.0159% | $786.8k | |
| Brent Oil (Derivatives) BZ | $96.56 | -0.28% | n/a | $221.6m | $350.3m | +6.00% | 0.57% | 1.581 | -0.0347% | -0.0583% | $205.0k | |
| Lighter LIT | $4.49 | -2.23% | $1.1b | $213.2m | $340.7m | -2.83% | 0.56% | 1.598 | +0.0080% | +0.0104% | $256.3k | |
| Litecoin LTC | $55.87 | +3.14% | $4.3b | $209.6m | $225.0m | +4.06% | 0.37% | 1.074 | +0.0044% | +0.0052% | $280.0k | |
| FLOCK FLOCK | $0.0692 | -10.60% | $31.9m | $207.4m | $12.2m | -21.53% | 0.02% | 0.059 | +0.0100% | +0.0100% | $764.9k | |
| SK Hynix (Derivatives) SKHY | $179.91 | +1.64% | n/a | $196.4m | $168.2m | -3.57% | 0.28% | 0.856 | +0.0045% | -0.0006% | $140.5k | |
| Doodles DOOD | $0.0023 | +43.12% | $17.7m | $195.7m | $12.1m | +251.81% | 0.02% | 0.062 | +0.0164% | +0.0294% | $750.9k | |
| Micron Technology Inc (Derivatives) MU | $1,044.96 | +1.56% | n/a | $192.3m | $189.2m | +4.76% | 0.31% | 0.984 | +0.0264% | +0.0125% | $159.0k | |
| Ondo ONDO | $0.3934 | +4.33% | $1.9b | $191.3m | $137.5m | +6.91% | 0.23% | 0.719 | +0.0129% | +0.0050% | $244.0k | |
| AKEDO AKE | $0.0149 | +3.91% | $338.9m | $191.2m | $35.7m | -10.40% | 0.06% | 0.187 | -0.3065% | -0.2202% | $486.6k | |
| BULLA BULLA | $0.0763 | +9.11% | $76.0m | $188.8m | $16.9m | -1.64% | 0.03% | 0.090 | +0.0826% | +0.0559% | $583.2k | |
| Avalanche AVAX | $7.94 | +3.67% | $3.4b | $182.5m | $169.6m | +4.57% | 0.28% | 0.929 | +0.0075% | +0.0154% | $287.6k | |
| Celestia TIA | $0.4349 | +12.14% | $419.3m | $178.0m | $34.2m | +32.54% | 0.06% | 0.192 | +0.0141% | +0.0073% | $1.3m | |
| Aave AAVE | $134.14 | -0.25% | $2.1b | $172.7m | $229.2m | -2.35% | 0.38% | 1.327 | +0.0097% | +0.0106% | $477.0k | |
| Aster ASTER | $0.7916 | +0.96% | $2.1b | $171.7m | $195.6m | -5.38% | 0.32% | 1.139 | +0.0208% | +0.0385% | $305.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.59 | +0.82% | n/a | $166.7m | $64.6m | +2.45% | 0.11% | 0.387 | +0.0000% | +0.0000% | $387.7k | |
| UnifAI UAI | $0.6186 | +19.86% | $147.1m | $156.3m | $29.0m | +26.89% | 0.05% | 0.185 | +0.0693% | +0.0578% | $651.3k | |
| Polkadot DOT | $0.9800 | +3.85% | $1.7b | $153.0m | $82.0m | +5.04% | 0.13% | 0.536 | +0.0070% | +0.0060% | $668.7k | |
| Filecoin FIL | $0.8213 | +3.02% | $679.3m | $133.2m | $79.5m | +1.81% | 0.13% | 0.597 | -0.0058% | +0.0076% | $370.5k | |
| Injective Protocol INJ | $5.63 | +8.96% | $562.8m | $132.7m | $60.4m | +50.50% | 0.10% | 0.455 | -0.0018% | +0.0089% | $165.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.48 | -0.68% | n/a | $127.6m | $118.5m | -3.54% | 0.19% | 0.929 | -0.0616% | -0.0194% | $97.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.30 | +0.28% | n/a | $123.4m | $50.2m | -3.28% | 0.08% | 0.407 | +0.0153% | +0.0116% | $410.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.45 | +0.62% | n/a | $121.7m | $30.4m | -1.81% | 0.05% | 0.250 | -0.0004% | +0.0325% | $3.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0920 | -13.31% | $90.8m | $119.5m | $32.1m | -1.55% | 0.05% | 0.269 | +0.0729% | +0.1551% | $402.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.36 | -1.81% | n/a | $116.4m | $90.5m | +5.55% | 0.15% | 0.777 | -0.0975% | -0.0587% | $69.6k | |
| Fartcoin FARTCOIN | $0.1747 | -1.50% | $174.2m | $115.6m | $90.0m | -1.22% | 0.15% | 0.778 | +0.0182% | +0.0240% | $281.2k | |
| Internet Computer ICP | $3.01 | +12.89% | $1.7b | $112.8m | $58.9m | +13.79% | 0.10% | 0.522 | -0.0054% | +0.0012% | $227.7k | |
| Monero XMR | $541.94 | -0.77% | $10.2b | $112.0m | $193.5m | -5.42% | 0.32% | 1.728 | +0.0133% | +0.0131% | $46.7k | |
| Curve DAO Token CRV | $0.3827 | +2.91% | $593.2m | $110.2m | $84.8m | +6.09% | 0.14% | 0.770 | +0.0123% | +0.0060% | $202.0k | |
| Plasma XPL | $0.0883 | -5.29% | $245.2m | $106.0m | $140.4m | -6.12% | 0.23% | 1.324 | -0.0189% | +0.0871% | $306.7k | |
| SpaceX (Derivatives) SPCX | $150.58 | -0.36% | n/a | $103.6m | $523.3m | -1.34% | 0.86% | 5.053 | +0.0000% | +0.0000% | $40.6k | |
| Stellar Lumens XLM | $0.1912 | +2.62% | $6.6b | $103.5m | $98.0m | +8.01% | 0.16% | 0.947 | +0.0111% | +0.0074% | $136.0k | |
| Bitcoin Cash BCH | $256.95 | -1.45% | $5.2b | $101.3m | $160.0m | -3.56% | 0.26% | 1.579 | +0.0070% | +0.0121% | $161.6k | |
| Hemi HEMI | $0.0085 | -26.34% | $8.3m | $99.7m | $13.4m | -31.18% | 0.02% | 0.134 | -0.4760% | -0.5817% | $388.6k | |
| Pudgy Penguins PENGU | $0.0087 | -0.30% | $550.4m | $99.3m | $72.9m | -4.30% | 0.12% | 0.734 | +0.0070% | +0.0138% | $117.1k | |
| Orca ORCA | $1.53 | +12.52% | $93.5m | $96.8m | $9.7m | +129.46% | 0.02% | 0.100 | -0.9149% | -0.8593% | $212.5k | |
| Coti COTI | $0.0179 | +10.21% | $53.7m | $94.0m | $13.1m | +11.96% | 0.02% | 0.139 | -0.0161% | -0.0028% | $388.0k | |
| 1000BONK 1000BONK | $0.0032 | -4.20% | n/a | $91.0m | $28.3m | +8.71% | 0.05% | 0.311 | +0.0100% | +0.0100% | $221.3k | |
| SushiSwap SUSHI | $0.2388 | -1.98% | $68.3m | $90.6m | $13.0m | -16.17% | 0.02% | 0.143 | +0.0087% | +0.0027% | $348.3k | |
| Pepe PEPE | $0.0000 | -1.03% | $1.5b | $89.6m | $28.1m | -4.99% | 0.05% | 0.314 | -0.0006% | +0.0217% | $224.0k | |
| Optimism OP | $0.1097 | -1.31% | $250.3m | $85.4m | $37.9m | -6.08% | 0.06% | 0.444 | +0.0052% | +0.0120% | $133.3k | |
| Virtuals Protocol VIRTUAL | $0.7391 | +8.34% | $487.4m | $83.3m | $50.6m | +17.50% | 0.08% | 0.608 | +0.0130% | +0.0176% | $140.5k | |
| Anoma XAN | $0.0191 | +12.57% | $48.1m | $79.6m | $6.5m | +31.84% | 0.01% | 0.081 | +0.0164% | +0.0100% | $385.0k | |
| Exxon Mobil Corp (Derivatives) XOM | $159.00 | -0.96% | n/a | $76.7m | $143.7k | +1.36% | 0.00% | 0.002 | +0.0050% | +0.0000% | $16.7k | |
| Zama ZAMA | $0.0544 | -1.72% | $135.4m | $75.1m | $13.1m | +5.62% | 0.02% | 0.174 | +0.0083% | +0.0100% | $171.9k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0213 | -27.84% | n/a | $70.2m | $4.8m | +9.82% | 0.01% | 0.069 | +0.0374% | +0.0100% | $287.2k | |
| Horizen ZEN | $7.09 | -4.31% | $129.9m | $69.6m | $19.6m | -14.01% | 0.03% | 0.282 | +0.0383% | +0.0484% | $191.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.59 | -6.38% | n/a | $68.5m | $21.4m | -6.22% | 0.04% | 0.312 | -0.0315% | -0.0391% | $46.0k | |
| Solayer LAYER | $0.0734 | +3.63% | $15.5m | $66.4m | $6.0m | +33.00% | 0.01% | 0.091 | -0.0273% | -0.0364% | $301.1k | |
| JITO JTO | $0.4458 | +1.22% | $231.5m | $66.0m | $22.9m | +0.77% | 0.04% | 0.348 | +0.0078% | +0.0098% | $140.2k | |
| MiniMax Group (Derivatives) MINIMAX | $44.67 | -4.72% | n/a | $63.8m | $7.2m | +2.35% | 0.01% | 0.113 | +0.0278% | +0.0280% | $456.9k | |
| Lido DAO Token LDO | $0.4071 | +1.98% | $339.2m | $63.4m | $48.0m | +1.36% | 0.08% | 0.757 | +0.0067% | +0.0086% | $126.1k | |
| Aptos APT | $0.6312 | +1.16% | $541.4m | $60.4m | $48.5m | -3.40% | 0.08% | 0.804 | +0.0071% | +0.0093% | $160.1k | |
| Intel Corp (Derivatives) INTC | $98.24 | +1.64% | n/a | $60.2m | $88.9m | +10.46% | 0.15% | 1.477 | +0.0000% | +0.0005% | $6.5k | |
| Fetch.ai FET | $0.1772 | +6.03% | $408.5m | $58.7m | $34.8m | +4.87% | 0.06% | 0.592 | +0.0166% | -0.0206% | $65.4k | |
| Cash Cat CASHCAT | $0.2178 | -7.33% | n/a | $58.6m | $63.1m | -6.77% | 0.10% | 1.077 | +0.0071% | +0.0100% | $52.6k | |
| Centrifuge CFG | $0.1204 | +15.83% | n/a | $58.4m | $6.0m | +92.22% | 0.01% | 0.103 | -0.4145% | -0.2705% | $298.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.16 | +1.63% | n/a | $56.8m | $67.6m | +0.91% | 0.11% | 1.189 | +0.0157% | +0.0092% | $1.4k | |
| 4 4 | $0.0248 | +6.15% | $24.5m | $56.2m | $14.7m | -1.78% | 0.02% | 0.261 | +0.0155% | +0.0237% | $201.6k | |
| Metis Token METIS | $3.18 | -1.29% | $25.3m | $55.6m | $4.1m | +25.82% | 0.01% | 0.073 | -0.1257% | -0.0821% | $294.6k | |
| NVIDIA (Derivatives) NVDA | $232.63 | +0.45% | n/a | $48.3m | $174.6m | +1.99% | 0.29% | 3.614 | +0.0010% | +0.0000% | $4.9k | |
| IOST IOST | $0.0009 | +19.10% | $31.9m | $46.9m | $7.4m | +56.47% | 0.01% | 0.157 | -0.0026% | +0.0100% | $140.1k | |
| LayerZero ZRO | $1.15 | +7.36% | $406.2m | $46.2m | $88.1m | +8.33% | 0.14% | 1.909 | -0.0021% | +0.0162% | $32.3k | |
| Chip CHIP | $0.0543 | -8.97% | n/a | $43.5m | $43.7m | -11.98% | 0.07% | 1.005 | +0.0088% | +0.0137% | $59.0k | |
| CATI CATI | $0.0631 | +29.57% | $42.6m | $43.1m | $6.4m | +36.23% | 0.01% | 0.148 | -0.0212% | -0.0072% | $209.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.37 | -7.56% | n/a | $42.5m | $14.5m | +45.12% | 0.02% | 0.341 | +0.0862% | +0.0501% | $259.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $80.04 | -0.31% | n/a | $42.1m | $14.2m | -2.43% | 0.02% | 0.336 | -0.0278% | +0.0000% | $60.8k | |
| Monad MON | $0.0265 | +0.39% | $312.9m | $41.9m | $92.4m | -1.97% | 0.15% | 2.205 | +0.0218% | +0.0353% | $15.2k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.