Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$42.0b
Volumen 24H:$99.4b
Liquidaciones 24H:$266.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,522.98 | +0.18% | $1.2t | $43.3b | $20.6b | -2.75% | 49.12% | 0.476 | +0.0080% | +0.0065% | $90.2m | |
| Ethereum ETH | $1,567.54 | +0.45% | $189.5b | $27.6b | $9.5b | +0.19% | 22.54% | 0.342 | +0.0065% | -0.0034% | $100.1m | |
| Solana SOL | $72.19 | +8.56% | $42.1b | $6.7b | $2.2b | +10.20% | 5.17% | 0.322 | +0.0122% | +0.0023% | $20.6m | |
| Hyperliquid HYPE | $64.23 | +0.85% | $14.3b | $3.0b | $2.0b | +2.51% | 4.65% | 0.657 | +0.0037% | -0.0035% | $2.7m | |
| Ripple XRP | $1.04 | +0.98% | $65.1b | $1.4b | $877.0m | +0.11% | 2.09% | 0.615 | -0.0026% | -0.0097% | $4.2m | |
| ZCash ZEC | $420.02 | +4.05% | $7.1b | $1.3b | $559.5m | +6.10% | 1.33% | 0.447 | +0.0190% | +0.0233% | $5.3m | |
| Dogecoin DOGE | $0.0754 | +2.17% | $11.7b | $815.3m | $383.7m | +3.67% | 0.91% | 0.471 | +0.0073% | +0.0059% | $2.1m | |
| Micron Technology Inc MU | $1,138.05 | -5.91% | n/a | $734.5m | $81.1m | -3.93% | 0.19% | 0.110 | +0.0130% | +0.0114% | $1.9m | |
| Aave AAVE | $93.54 | +14.35% | $1.4b | $664.3m | $211.8m | +26.63% | 0.50% | 0.319 | +0.0020% | +0.0027% | $2.1m | |
| SanDisk Corporation (Derivatives) SNDK | $2,093.84 | -10.11% | n/a | $597.6m | $37.0m | -19.86% | 0.09% | 0.062 | +0.0193% | +0.0206% | $929.2k | |
| Worldcoin WLD | $0.4697 | -5.85% | $1.6b | $587.0m | $211.2m | -2.54% | 0.50% | 0.360 | +0.0105% | +0.0114% | $2.2m | |
| LAB LAB | $18.67 | +5.12% | n/a | $559.8m | $139.4m | -2.65% | 0.33% | 0.249 | -0.4681% | -0.6655% | $325.2k | |
| BNB BNB | $564.89 | +1.68% | $76.1b | $542.8m | $510.7m | +1.05% | 1.22% | 0.941 | +0.0082% | +0.0078% | $933.7k | |
| SpaceX SPCX | $152.20 | -0.50% | n/a | $441.9m | $89.9m | -6.39% | 0.21% | 0.203 | +0.0051% | +0.0000% | $3.0m | |
| Direxion Daily Semiconductor ETF SOXL | $211.94 | -16.53% | n/a | $421.1m | $17.9m | +17.08% | 0.04% | 0.043 | +0.0385% | +0.0432% | $224.0k | |
| Audiera BEAT | $2.47 | +32.78% | $708.7m | $417.5m | $37.8m | +21.94% | 0.09% | 0.091 | +0.0075% | +0.0103% | $583.4k | |
| NEAR Protocol NEAR | $1.80 | -0.91% | $2.4b | $387.6m | $234.8m | +2.19% | 0.56% | 0.606 | +0.0038% | +0.0047% | $1.3m | |
| Gold (Derivatives) XAU | $4,074.57 | +1.02% | n/a | $346.7m | $129.4m | -3.93% | 0.31% | 0.373 | +0.0017% | +0.0000% | $908.4k | |
| SUI SUI | $0.6967 | +3.07% | $2.8b | $344.8m | $182.9m | +1.19% | 0.44% | 0.530 | +0.0084% | +0.0103% | $595.9k | |
| Magma Finance MAGMA | $0.5278 | +28.60% | $103.3m | $326.6m | $20.0m | +71.85% | 0.05% | 0.061 | +0.0104% | +0.0100% | $1.3m | |
| Cardano ADA | $0.1474 | +4.26% | $5.5b | $324.9m | $180.2m | +2.86% | 0.43% | 0.555 | +0.0062% | -0.0073% | $855.8k | |
| Adventure Gold AGLD | $0.2134 | +72.48% | $18.6m | $308.9m | $13.9m | +187.05% | 0.03% | 0.045 | -0.5490% | -0.5200% | $2.1m | |
| Solstice SLX | $0.4202 | +10.04% | $101.4m | $300.8m | $23.9m | +17.76% | 0.06% | 0.079 | +0.0242% | +0.0100% | $906.0k | |
| Plasma XPL | $0.1049 | +1.39% | $272.4m | $293.4m | $111.8m | -2.93% | 0.27% | 0.381 | +0.0182% | -0.0209% | $662.4k | |
| Synapse SYN | $0.3307 | -14.75% | $73.1m | $276.6m | $19.0m | -19.49% | 0.05% | 0.069 | -0.2223% | -0.2643% | $950.1k | |
| 1000PEPE 1000PEPE | $0.0024 | +2.05% | n/a | $273.8m | $78.9m | +3.66% | 0.19% | 0.288 | +0.0043% | +0.0071% | $927.2k | |
| JITO JTO | $0.8570 | +25.19% | $420.9m | $273.6m | $46.8m | +29.88% | 0.11% | 0.171 | -0.0032% | +0.0014% | $865.5k | |
| Heima HEI | $0.1481 | -12.64% | $14.4m | $240.4m | $8.2m | -29.73% | 0.02% | 0.034 | +0.0100% | +0.0100% | $629.6k | |
| Ethena ENA | $0.0793 | -1.29% | $737.0m | $226.9m | $111.1m | +11.65% | 0.26% | 0.490 | +0.0074% | +0.0040% | $407.5k | |
| Avalanche AVAX | $6.37 | +3.37% | $2.8b | $213.7m | $126.0m | +0.70% | 0.30% | 0.589 | +0.0070% | +0.0104% | $610.2k | |
| Story IP | $0.3273 | -12.22% | $116.5m | $213.5m | $18.3m | -22.58% | 0.04% | 0.086 | -0.0270% | +0.0812% | $394.7k | |
| Official Trump TRUMP | $1.69 | +4.40% | $402.0m | $186.2m | $70.0m | +14.01% | 0.17% | 0.376 | -0.0438% | -0.0335% | $385.7k | |
| Chainlink LINK | $7.32 | +1.56% | $5.5b | $183.4m | $164.2m | +2.26% | 0.39% | 0.895 | +0.0100% | +0.0099% | $224.6k | |
| Silver (Derivatives) XAG | $58.70 | +1.22% | n/a | $180.7m | $44.3m | -3.46% | 0.11% | 0.245 | +0.0172% | +0.0124% | $347.9k | |
| Filecoin FIL | $0.7451 | +2.33% | $591.2m | $175.2m | $59.3m | +0.36% | 0.14% | 0.339 | +0.0033% | +0.0042% | $316.8k | |
| Bitcoin Cash BCH | $197.19 | +5.08% | $4.0b | $168.5m | $130.0m | +3.23% | 0.31% | 0.772 | +0.0058% | +0.0062% | $517.7k | |
| Unibase UB | $0.0805 | +17.96% | $200.9m | $168.2m | $12.9m | +19.07% | 0.03% | 0.077 | +0.0075% | +0.0100% | $656.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,753.52 | -7.13% | n/a | $165.1m | $22.9m | -12.88% | 0.05% | 0.139 | +0.0193% | +0.0000% | $755.4k | |
| Bittensor TAO | $212.72 | +0.76% | $2.0b | $161.0m | $110.7m | +2.35% | 0.26% | 0.688 | +0.0139% | +0.0082% | $285.9k | |
| Humanity Protocol H | $0.0626 | +5.22% | $114.8m | $158.3m | $29.8m | -2.40% | 0.07% | 0.188 | +0.0231% | +0.0419% | $154.2k | |
| Stellar Lumens XLM | $0.1790 | +2.14% | $6.1b | $151.7m | $95.9m | +5.45% | 0.23% | 0.632 | +0.0117% | +0.0033% | $319.3k | |
| MemeCore M | $0.7659 | -19.52% | $1.0b | $142.8m | $6.7m | -23.66% | 0.02% | 0.047 | +0.0098% | +0.0112% | $794.9k | |
| Litecoin LTC | $41.77 | +2.41% | $3.2b | $131.5m | $142.3m | +1.98% | 0.34% | 1.082 | -0.0139% | +0.0026% | $314.7k | |
| Polkadot DOT | $0.8557 | +1.24% | $1.4b | $130.0m | $63.9m | -1.76% | 0.15% | 0.491 | +0.0164% | +0.0103% | $386.2k | |
| Uniswap UNI | $2.97 | +3.99% | $1.8b | $128.0m | $104.7m | +3.78% | 0.25% | 0.818 | +0.0067% | +0.0045% | $190.9k | |
| Pump.fun PUMP | $0.0013 | +9.84% | $532.9m | $127.6m | $86.6m | +10.92% | 0.21% | 0.679 | +0.0207% | +0.0166% | $173.9k | |
| Gravity G | $0.0032 | -6.23% | $23.2m | $123.2m | $4.2m | -23.57% | 0.01% | 0.034 | -0.0047% | -0.0057% | $891.4k | |
| Pepe PEPE | $0.0000 | +2.00% | $1.0b | $117.8m | $18.6m | +3.25% | 0.04% | 0.158 | -0.0003% | -0.0030% | $171.7k | |
| Allora ALLO | $0.3471 | -8.43% | $82.6m | $116.5m | $32.3m | -12.98% | 0.08% | 0.278 | -0.0054% | -0.0053% | $159.0k | |
| Velvet VELVET | $0.7104 | +45.59% | $292.4m | $116.1m | $24.6m | +70.81% | 0.06% | 0.212 | +0.0521% | +0.1017% | $248.2k | |
| Ondo ONDO | $0.3160 | +2.04% | $1.5b | $115.5m | $74.1m | +3.55% | 0.18% | 0.642 | +0.0091% | +0.0106% | $183.3k | |
| Re RE | $0.5619 | -1.47% | n/a | $113.2m | $11.0m | -0.79% | 0.03% | 0.097 | -0.4377% | -0.8093% | $190.7k | |
| AI Network AIN | $0.0840 | -3.29% | $2.7m | $110.0m | $5.1m | +9.11% | 0.01% | 0.046 | +0.0100% | +0.0100% | $375.4k | |
| Injective Protocol INJ | $4.77 | +13.32% | $477.8m | $109.6m | $37.7m | -1.90% | 0.09% | 0.344 | -0.0142% | -0.0081% | $189.2k | |
| Fartcoin FARTCOIN | $0.1277 | +7.15% | $127.9m | $104.5m | $49.2m | +6.43% | 0.12% | 0.471 | +0.0180% | +0.0287% | $328.5k | |
| FOGO FOGO | $0.0113 | -18.08% | $43.0m | $104.4m | $4.8m | +10.95% | 0.01% | 0.046 | -0.0633% | -0.0433% | $885.6k | |
| Lighter LIT | $1.78 | +8.94% | $447.2m | $101.3m | $158.4m | +13.93% | 0.38% | 1.563 | +0.0026% | +0.0261% | $141.9k | |
| Crude Oil Futures (Derivatives) CL | $70.16 | -2.42% | n/a | $92.9m | $53.1m | +3.19% | 0.13% | 0.572 | +0.0204% | +0.0887% | $228.8k | |
| Tron TRX | $0.3200 | -1.25% | $30.3b | $78.4m | $176.5m | -0.96% | 0.42% | 2.250 | -0.0213% | -0.0353% | $180.9k | |
| Intel Corp INTC | $127.74 | -4.56% | n/a | $78.4m | $28.3m | -3.78% | 0.07% | 0.361 | +0.0062% | +0.0000% | $24.3k | |
| Pudgy Penguins PENGU | $0.0061 | +5.55% | $387.3m | $77.0m | $29.9m | +5.56% | 0.07% | 0.388 | +0.0076% | -0.0078% | $192.1k | |
| Optimism OP | $0.1053 | +2.93% | $227.8m | $70.7m | $27.9m | +3.66% | 0.07% | 0.395 | +0.0086% | +0.0069% | $244.4k | |
| ApeCoin APE | $0.1481 | +8.17% | $148.5m | $70.4m | $13.1m | +15.05% | 0.03% | 0.187 | +0.0080% | -0.0020% | $155.6k | |
| Yooldo ESPORTS | $0.0299 | +5.63% | $4.5m | $69.8m | $15.3m | +1.63% | 0.04% | 0.219 | +0.0762% | +0.1970% | $138.1k | |
| dogwifhat WIF | $0.1548 | +9.45% | $154.3m | $67.7m | $27.7m | +12.29% | 0.07% | 0.409 | -0.0156% | -0.0084% | $162.2k | |
| PAX Gold PAXG | $4,063.43 | +1.01% | $1.8b | $66.0m | $133.0m | -1.01% | 0.32% | 2.013 | +0.0091% | +0.0118% | $33.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $72.20 | -6.47% | n/a | $65.3m | $20.9m | -4.08% | 0.05% | 0.320 | +0.0149% | +0.0219% | $21.6k | |
| Impossible Cloud Network ICNT | $0.2454 | +31.17% | $62.8m | $64.7m | $4.7m | +178.37% | 0.01% | 0.073 | -0.1094% | -0.1160% | $383.4k | |
| Childhoods End O | $0.4340 | -22.97% | n/a | $64.7m | $3.9m | +28.71% | 0.01% | 0.061 | -0.4101% | -1.0381% | $243.3k | |
| Tether Gold XAUT | $4,058.87 | +0.98% | $2.5b | $64.6m | $215.3m | -0.87% | 0.51% | 3.333 | +0.0085% | +0.0125% | $91.6k | |
| Tensor TNSR | $0.0393 | -4.50% | $13.3m | $60.4m | $9.2m | -6.91% | 0.02% | 0.152 | -0.2804% | -0.1835% | $144.0k | |
| Marvell Technology Inc MRVL | $265.10 | -5.94% | n/a | $57.2m | $12.0m | -6.66% | 0.03% | 0.209 | +0.0035% | +0.0000% | $43.6k | |
| Monero XMR | $318.72 | +3.58% | $6.0b | $57.1m | $92.6m | +3.08% | 0.22% | 1.621 | +0.0073% | -0.0032% | $134.5k | |
| Aptos APT | $0.6003 | +0.35% | $500.3m | $56.7m | $39.4m | -0.46% | 0.09% | 0.696 | +0.0028% | +0.0022% | $136.1k | |
| SPACE ID ID | $0.0422 | +5.74% | $18.0m | $56.2m | $9.0m | +3.88% | 0.02% | 0.159 | -0.2195% | -0.1321% | $128.2k | |
| Jupiter JUP | $0.2257 | +0.95% | $750.9m | $55.3m | $34.2m | -0.38% | 0.08% | 0.619 | -0.0148% | -0.0150% | $83.9k | |
| MicroStrategy Inc MSTR | $81.73 | -4.71% | n/a | $55.0m | $8.2m | +10.88% | 0.02% | 0.148 | +0.0000% | +0.0000% | $29.6k | |
| Arbitrum ARB | $0.0738 | +1.58% | $470.7m | $54.9m | $37.2m | +8.37% | 0.09% | 0.678 | +0.0045% | +0.0005% | $116.4k | |
| Celestia TIA | $0.3784 | +5.85% | $354.4m | $54.7m | $22.4m | +14.62% | 0.05% | 0.409 | +0.0088% | +0.0130% | $233.0k | |
| Aster ASTER | $0.6291 | +1.36% | $1.7b | $51.6m | $161.4m | +0.35% | 0.38% | 3.129 | +0.0152% | +0.0157% | $43.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $740.60 | -10.20% | n/a | $50.2m | $1.6m | +55.96% | 0.00% | 0.032 | +0.0067% | +0.0341% | $77.8k | |
| KAITO KAITO | $0.5126 | +13.52% | $123.9m | $48.2m | $29.0m | +23.70% | 0.07% | 0.602 | -0.0578% | -0.0681% | $127.7k | |
| Virtuals Protocol VIRTUAL | $0.5283 | +2.01% | $347.0m | $47.9m | $30.8m | +1.74% | 0.07% | 0.643 | +0.0032% | -0.0110% | $74.8k | |
| Resolv RESOLV | $0.0214 | -7.13% | $9.0m | $46.7m | $7.0m | -14.57% | 0.02% | 0.150 | +0.0003% | -0.0022% | $69.2k | |
| Arcium ARX | $0.2693 | +8.44% | $55.4m | $46.5m | $4.5m | +25.26% | 0.01% | 0.098 | +0.0047% | +0.0100% | $99.5k | |
| Sei SEI | $0.0522 | -7.67% | $351.3m | $45.8m | $26.6m | -7.39% | 0.06% | 0.580 | -0.0011% | -0.0003% | $87.8k | |
| Basis Share BAS | $0.0495 | +14.35% | n/a | $45.2m | $18.5m | +12.81% | 0.04% | 0.408 | +0.0719% | +0.0892% | $138.1k | |
| World Liberty Financial WLFI | $0.0578 | -1.63% | $1.8b | $45.2m | $134.5m | -2.03% | 0.32% | 2.976 | +0.0006% | -0.0037% | $519.9k | |
| Ethereum Classic ETC | $7.27 | +2.57% | $1.1b | $43.9m | $32.5m | +2.68% | 0.08% | 0.740 | +0.0089% | +0.0171% | $153.7k | |
| dYdX DYDX | $0.1576 | +7.51% | $132.9m | $42.9m | $25.9m | +15.84% | 0.06% | 0.604 | +0.0212% | +0.0268% | $168.6k | |
| Venice Token VVV | $13.50 | -6.12% | $637.9m | $42.7m | $49.5m | -6.47% | 0.12% | 1.159 | +0.0100% | +0.0100% | $46.8k | |
| Internet Computer ICP | $2.21 | +2.69% | $1.2b | $42.5m | $44.8m | +2.63% | 0.11% | 1.053 | +0.0128% | +0.0217% | $79.3k | |
| Based BASED | $0.0680 | -5.44% | $16.0m | $40.8m | $8.6m | +0.94% | 0.02% | 0.210 | +0.0063% | +0.0075% | $162.2k | |
| Fetch.ai FET | $0.1731 | +4.64% | $391.9m | $39.8m | $30.6m | +5.55% | 0.07% | 0.769 | +0.0062% | +0.0075% | $77.1k | |
| 1000SHIB 1000SHIB | $0.0042 | +0.30% | n/a | $39.5m | $25.7m | -3.67% | 0.06% | 0.650 | -0.0045% | +0.0007% | $80.8k | |
| CARV CARV | $0.0428 | +25.49% | $26.1m | $39.0m | $3.5m | +63.54% | 0.01% | 0.088 | -0.3262% | -0.3008% | $152.8k | |
| Bella Protocol BEL | $0.1897 | +24.55% | $15.2m | $38.5m | $7.1m | +19.56% | 0.02% | 0.185 | -0.0666% | -0.0577% | $39.5k | |
| ether.fi ETHFI | $0.3643 | +1.12% | $339.3m | $38.2m | $25.6m | -2.66% | 0.06% | 0.670 | +0.0021% | +0.0198% | $86.3k | |
| Ordinals ORDI | $3.20 | +5.77% | $67.3m | $38.0m | $13.8m | +4.51% | 0.03% | 0.364 | +0.0127% | -0.0138% | $88.5k | |
| Hedera HBAR | $0.0717 | -1.73% | $3.1b | $37.4m | $51.7m | -1.31% | 0.12% | 1.383 | +0.0030% | -0.0038% | $118.0k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.