Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$69.6b
Volumen 24H:$141.7b
Liquidaciones 24H:$364.3m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,342.27 | -1.33% | $1.7t | $42.1b | $26.4b | -2.54% | 37.93% | 0.627 | +0.0070% | +0.0056% | $84.0m | |
| Ethereum ETH | $2,678.31 | -0.03% | $327.0b | $30.1b | $17.7b | -1.32% | 25.45% | 0.589 | +0.0081% | +0.0108% | $73.8m | |
| Solana SOL | $118.01 | -3.65% | $69.4b | $6.5b | $3.3b | -5.59% | 4.78% | 0.509 | +0.0039% | +0.0045% | $14.4m | |
| ZCash ZEC | $1,461.78 | -8.35% | $24.8b | $5.4b | $1.9b | -9.28% | 2.69% | 0.346 | +0.0139% | +0.0165% | $13.5m | |
| Gold (Derivatives) XAU | $4,123.57 | -3.72% | n/a | $4.2b | $1.1b | +46.51% | 1.58% | 0.260 | +0.0532% | +0.0192% | $17.7m | |
| Ripple XRP | $1.49 | -2.04% | $93.7b | $3.6b | $1.4b | -7.49% | 1.98% | 0.382 | +0.0035% | +0.0047% | $12.1m | |
| Quant QNT | $240.52 | +3.79% | $3.6b | $3.4b | $64.6m | -8.76% | 0.09% | 0.019 | +0.0099% | +0.0059% | $23.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.04 | -7.89% | n/a | $2.5b | $234.4m | -1.37% | 0.34% | 0.092 | -0.0234% | -0.0318% | $2.9m | |
| SpaceX (Derivatives) SPCX | $146.05 | -2.27% | n/a | $2.5b | $444.6m | +2.99% | 0.64% | 0.181 | +0.0253% | +0.0238% | $1.7m | |
| NEAR Protocol NEAR | $4.72 | -14.83% | $6.2b | $2.4b | $844.6m | -23.20% | 1.21% | 0.359 | +0.0027% | +0.0006% | $6.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,713.82 | -4.04% | n/a | $2.3b | $347.5m | -9.15% | 0.50% | 0.149 | +0.0131% | +0.0320% | $6.6m | |
| Crude Oil Futures (Derivatives) CL | $93.90 | +0.43% | n/a | $2.1b | $384.4m | +19.95% | 0.55% | 0.186 | -0.0086% | -0.0008% | $1.9m | |
| Hyperliquid HYPE | $87.03 | -4.83% | $19.4b | $2.0b | $2.6b | -5.56% | 3.67% | 1.254 | +0.0200% | +0.0166% | $3.4m | |
| Hedera HBAR | $0.1233 | +30.59% | $5.4b | $1.7b | $148.4m | +92.55% | 0.21% | 0.088 | +0.0132% | +0.0187% | $6.9m | |
| Dogecoin DOGE | $0.0934 | -3.52% | $14.6b | $1.6b | $714.5m | -5.89% | 1.03% | 0.440 | +0.0105% | +0.0024% | $5.8m | |
| Pump.fun PUMP | $0.0050 | -2.08% | $2.3b | $1.5b | $409.6m | +1.72% | 0.59% | 0.270 | -0.0057% | -0.0202% | $4.3m | |
| SUI SUI | $1.15 | -9.13% | $4.7b | $1.4b | $423.3m | -8.64% | 0.61% | 0.294 | +0.0183% | +0.0208% | $5.8m | |
| Silver (Derivatives) XAG | $60.83 | -5.40% | n/a | $1.3b | $322.7m | +11.06% | 0.46% | 0.252 | +0.0283% | +0.0417% | $7.2m | |
| Ondo ONDO | $0.5108 | -7.86% | $2.5b | $1.1b | $274.3m | -12.67% | 0.39% | 0.249 | +0.0100% | +0.0056% | $3.5m | |
| Chainlink LINK | $15.19 | +8.77% | $11.4b | $1.1b | $437.3m | +14.79% | 0.63% | 0.404 | +0.0067% | +0.0075% | $3.3m | |
| Uniswap UNI | $8.69 | -9.92% | $5.4b | $957.1m | $488.6m | -16.67% | 0.70% | 0.510 | +0.0096% | +0.0113% | $4.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,290.67 | -5.61% | n/a | $931.8m | $426.1m | +1.68% | 0.61% | 0.457 | -0.0117% | +0.0000% | $1.7m | |
| Ethena ENA | $0.2561 | -7.47% | $2.6b | $910.3m | $446.5m | -12.06% | 0.64% | 0.490 | +0.0108% | +0.0085% | $1.8m | |
| Worldcoin WLD | $0.4831 | -12.17% | $1.8b | $896.8m | $298.0m | -22.62% | 0.43% | 0.332 | +0.0150% | +0.0148% | $4.4m | |
| Brent Oil (Derivatives) BZ | $99.19 | +0.56% | n/a | $804.0m | $239.2m | +5.69% | 0.34% | 0.298 | -0.0029% | +0.0000% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $1,054.34 | -3.92% | n/a | $676.6m | $184.0m | +0.07% | 0.26% | 0.272 | +0.0122% | +0.0258% | $1.9m | |
| BNB BNB | $761.99 | -2.04% | $101.5b | $665.0m | $820.3m | -3.25% | 1.18% | 1.233 | +0.0049% | +0.0084% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.47 | -5.89% | n/a | $568.6m | $54.1m | -9.41% | 0.08% | 0.095 | +0.0000% | +0.0000% | $1.1m | |
| Cardano ADA | $0.2445 | -3.89% | $9.2b | $562.6m | $262.7m | -9.01% | 0.38% | 0.467 | +0.0060% | +0.0066% | $2.5m | |
| Bittensor TAO | $303.52 | -7.00% | $3.4b | $540.9m | $249.4m | -19.14% | 0.36% | 0.461 | +0.0174% | +0.0177% | $1.6m | |
| Litecoin LTC | $69.12 | -2.50% | $5.4b | $488.9m | $320.5m | -4.35% | 0.46% | 0.656 | +0.0103% | +0.0101% | $1.0m | |
| Avalanche AVAX | $10.42 | -4.70% | $4.9b | $460.9m | $252.4m | -8.67% | 0.36% | 0.548 | +0.0045% | +0.0050% | $1.6m | |
| Arbitrum ARB | $0.2001 | -11.51% | $1.4b | $459.5m | $146.9m | -17.18% | 0.21% | 0.320 | +0.0206% | +0.0264% | $2.0m | |
| Bitway BTW | $1.08 | -11.47% | $2.9b | $441.4m | $144.7m | -18.35% | 0.21% | 0.328 | +0.0083% | +0.0100% | $1.4m | |
| Stellar Lumens XLM | $0.2249 | +4.14% | $7.9b | $439.3m | $161.9m | +14.84% | 0.23% | 0.368 | +0.0165% | +0.0126% | $876.3k | |
| Circle Internet Group (Derivatives) CRCL | $85.61 | -4.45% | n/a | $402.7m | $164.0m | -2.97% | 0.24% | 0.407 | +0.0403% | +0.0119% | $462.1k | |
| Bitcoin Cash BCH | $307.21 | -7.38% | $6.2b | $402.5m | $217.4m | -15.06% | 0.31% | 0.540 | +0.0129% | +0.0163% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $229.35 | +1.68% | n/a | $389.9m | $181.4m | +1.75% | 0.26% | 0.465 | +0.0018% | +0.0078% | $394.9k | |
| 1000PEPE 1000PEPE | $0.0042 | -4.84% | n/a | $382.2m | $158.9m | -8.78% | 0.23% | 0.416 | +0.0101% | +0.0123% | $3.1m | |
| Intel Corp (Derivatives) INTC | $116.05 | -7.45% | n/a | $379.3m | $115.4m | +11.40% | 0.17% | 0.304 | +0.0229% | +0.0256% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $182.28 | -5.43% | n/a | $377.3m | $307.5m | -6.16% | 0.44% | 0.815 | -0.0015% | +0.0046% | $298.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.40 | -5.63% | n/a | $373.7m | $99.2m | +82.18% | 0.14% | 0.265 | +0.0902% | +0.1254% | $120.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.54 | +8.38% | n/a | $367.5m | $24.5m | +4.57% | 0.04% | 0.067 | +0.0166% | +0.0167% | $84.5k | |
| Official Trump TRUMP | $1.98 | -6.54% | $559.6m | $364.7m | $131.7m | -12.30% | 0.19% | 0.361 | -0.0004% | +0.0077% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.25 | -8.05% | n/a | $357.3m | $38.7m | -6.41% | 0.06% | 0.108 | +0.0070% | +0.0130% | $785.0k | |
| SOON SOON | $0.3443 | +4.84% | $117.6m | $337.2m | $33.3m | +4.41% | 0.05% | 0.099 | +0.0498% | +0.0141% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $157.10 | -2.88% | n/a | $335.6m | $118.2m | -1.47% | 0.17% | 0.352 | +0.0291% | +0.0080% | $254.1k | |
| Filecoin FIL | $1.04 | -8.35% | $863.8m | $331.1m | $109.1m | -17.13% | 0.16% | 0.330 | +0.0001% | -0.0031% | $2.7m | |
| MarsCoin MARSCOIN | $0.1563 | +24.42% | $156.2m | $295.6m | $43.2m | +18.39% | 0.06% | 0.146 | +0.0083% | +0.0100% | $540.9k | |
| Plasma XPL | $0.0974 | -8.84% | $442.8m | $286.4m | $196.9m | -15.20% | 0.28% | 0.687 | +0.0335% | +0.0277% | $711.7k | |
| Aave AAVE | $146.38 | -4.91% | $2.3b | $278.5m | $225.9m | -8.71% | 0.32% | 0.811 | +0.0099% | +0.0107% | $805.5k | |
| Sei SEI | $0.0767 | +1.56% | $518.4m | $277.6m | $45.7m | -3.98% | 0.07% | 0.165 | +0.0005% | +0.0023% | $965.6k | |
| Pudgy Penguins PENGU | $0.0093 | -7.57% | $589.3m | $262.7m | $86.8m | -13.05% | 0.12% | 0.330 | +0.0026% | +0.0002% | $817.9k | |
| Lighter LIT | $4.42 | -5.26% | $1.1b | $225.7m | $337.7m | -2.17% | 0.48% | 1.496 | +0.0039% | +0.0312% | $618.6k | |
| Pons PONS | $0.5253 | -9.21% | n/a | $221.5m | $118.7m | -8.90% | 0.17% | 0.536 | +0.0331% | +0.0406% | $598.4k | |
| QQQ (Derivatives) QQQ | $737.31 | -1.17% | n/a | $214.8m | $98.0m | -4.74% | 0.14% | 0.456 | +0.0029% | +0.0000% | $21.7k | |
| Harmony ONE | $0.0025 | -8.21% | $37.0m | $209.3m | $13.6m | -2.45% | 0.02% | 0.065 | -0.3084% | -0.2198% | $586.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.25 | -4.30% | n/a | $203.6m | $41.8m | -32.44% | 0.06% | 0.205 | +0.0042% | +0.0068% | $129.2k | |
| Algorand ALGO | $0.1343 | +13.94% | $1.2b | $191.3m | $41.2m | +41.87% | 0.06% | 0.215 | -0.0103% | -0.0181% | $510.8k | |
| Meta Platforms Inc (Derivatives) META | $717.76 | -4.33% | n/a | $181.1m | $35.1m | -4.50% | 0.05% | 0.194 | +0.0007% | +0.0000% | $218.4k | |
| Monad MON | $0.0284 | +2.33% | $338.0m | $179.1m | $109.3m | +7.04% | 0.16% | 0.610 | +0.0174% | +0.0066% | $283.7k | |
| PAX Gold PAXG | $4,128.58 | -3.40% | $1.8b | $176.8m | $156.2m | +4.80% | 0.22% | 0.884 | +0.0041% | +0.0086% | $297.2k | |
| Tether Gold XAUT | $4,123.78 | -3.58% | $3.3b | $174.3m | $245.1m | +1.05% | 0.35% | 1.406 | +0.0126% | +0.0121% | $1.0m | |
| Quack AI Q | $0.0209 | -34.42% | $94.4m | $173.9m | $11.1m | -23.54% | 0.02% | 0.064 | +0.0100% | +0.0100% | $968.9k | |
| Polkadot DOT | $1.17 | -7.20% | $2.0b | $173.0m | $86.1m | -9.87% | 0.12% | 0.497 | +0.0079% | +0.0054% | $655.6k | |
| Mubarak MUBARAK | $0.0589 | +9.49% | $58.8m | $169.0m | $32.6m | +6.04% | 0.05% | 0.193 | +0.0163% | +0.0259% | $473.4k | |
| LayerZero ZRO | $1.53 | -6.88% | $539.6m | $168.3m | $114.6m | -10.37% | 0.16% | 0.681 | -0.0027% | -0.0079% | $304.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.81 | -5.53% | n/a | $167.4m | $60.4m | +3.51% | 0.09% | 0.361 | +0.0009% | +0.0000% | $38.8k | |
| Pepe PEPE | $0.0000 | -4.78% | $1.7b | $167.2m | $31.6m | -8.63% | 0.05% | 0.189 | +0.0093% | -0.0031% | $693.2k | |
| Virtuals Protocol VIRTUAL | $0.8133 | -0.45% | $537.8m | $165.5m | $56.1m | -3.50% | 0.08% | 0.339 | +0.0089% | +0.0111% | $290.1k | |
| Gram GRAM | $1.58 | -2.95% | $4.5b | $160.0m | $141.2m | -4.23% | 0.20% | 0.883 | +0.0080% | +0.0100% | $328.2k | |
| AKEDO AKE | $0.0315 | -0.14% | $723.1m | $158.5m | $29.3m | -5.48% | 0.04% | 0.185 | +0.0125% | +0.0100% | $595.7k | |
| The Graph GRT | $0.0304 | -9.90% | $333.0m | $156.7m | $12.1m | -9.42% | 0.02% | 0.077 | +0.0012% | +0.0131% | $604.4k | |
| Jupiter JUP | $0.3244 | -9.88% | $1.1b | $155.5m | $57.1m | -21.12% | 0.08% | 0.367 | +0.0077% | +0.0190% | $307.8k | |
| Dash DASH | $64.19 | -6.39% | $826.6m | $152.8m | $47.8m | -18.12% | 0.07% | 0.313 | -0.0025% | -0.0019% | $630.5k | |
| Grass GRASS | $0.5738 | -15.85% | $401.9m | $147.1m | $70.5m | -24.19% | 0.10% | 0.479 | +0.0272% | +0.0317% | $401.3k | |
| Curve DAO Token CRV | $0.3591 | +3.65% | $564.7m | $146.1m | $89.5m | +6.64% | 0.13% | 0.613 | +0.0097% | +0.0193% | $345.1k | |
| Tesla (Derivatives) TSLA | $358.10 | -4.14% | n/a | $143.3m | $63.2m | +0.26% | 0.09% | 0.441 | +0.0119% | +0.0275% | $444.5k | |
| Fartcoin FARTCOIN | $0.1658 | -15.28% | $165.7m | $141.6m | $75.9m | -16.17% | 0.11% | 0.536 | +0.0184% | +0.0187% | $565.3k | |
| Useless Coin USELESS | $0.2362 | -18.19% | $236.5m | $138.8m | $55.7m | -19.85% | 0.08% | 0.401 | +0.0134% | +0.0227% | $439.0k | |
| Cash Cat CASHCAT | $0.1799 | +4.70% | n/a | $135.4m | $59.5m | +0.06% | 0.09% | 0.439 | +0.0066% | +0.0100% | $172.5k | |
| Injective Protocol INJ | $7.26 | -6.72% | $728.3m | $134.4m | $69.6m | -12.70% | 0.10% | 0.518 | +0.0170% | +0.0237% | $560.5k | |
| 牛来 (Niu Lai) 牛来 | $0.1162 | +9.96% | $116.1m | $133.5m | $40.3m | +9.23% | 0.06% | 0.302 | +0.1478% | +0.0991% | $190.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.20 | -1.99% | n/a | $126.6m | $37.3m | -2.70% | 0.05% | 0.295 | +0.0568% | +0.0000% | $11.8k | |
| Aptos APT | $0.8157 | -4.40% | $711.5m | $109.5m | $66.3m | -7.43% | 0.10% | 0.605 | +0.0016% | +0.0114% | $391.2k | |
| Alphabet Inc (Derivatives) GOOGL | $342.81 | -0.46% | n/a | $108.3m | $118.6m | -4.38% | 0.17% | 1.094 | +0.0032% | +0.0100% | $140.6k | |
| Venice Token VVV | $27.39 | -7.83% | $1.3b | $107.7m | $121.3m | -7.35% | 0.17% | 1.127 | +0.0174% | +0.0101% | $170.6k | |
| Aster ASTER | $0.6986 | -3.81% | $1.9b | $106.8m | $172.4m | -3.99% | 0.25% | 1.615 | +0.0090% | +0.0115% | $390.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0701 | -21.26% | $70.3m | $97.2m | $27.0m | -11.87% | 0.04% | 0.278 | +0.1380% | +0.1242% | $504.0k | |
| Optimism OP | $0.1332 | -9.02% | $306.5m | $97.1m | $47.5m | -13.37% | 0.07% | 0.489 | +0.0019% | -0.0019% | $336.2k | |
| Ethereum Classic ETC | $9.20 | -3.49% | $1.5b | $94.2m | $64.2m | -6.16% | 0.09% | 0.682 | +0.0029% | +0.0109% | $435.5k | |
| Fetch.ai FET | $0.2241 | -9.04% | $519.5m | $93.3m | $45.1m | -10.70% | 0.06% | 0.484 | -0.0118% | +0.0065% | $363.9k | |
| Aerodrome Finance AERO | $0.8138 | -3.32% | $813.6m | $93.1m | $108.2m | -1.16% | 0.16% | 1.162 | +0.1639% | +0.2329% | $193.5k | |
| Marvell Technology (Derivatives) MRVL | $252.06 | -4.60% | n/a | $92.7m | $32.0m | -9.37% | 0.05% | 0.345 | +0.0085% | +0.0012% | $467.1k | |
| Celestia TIA | $0.4442 | -10.81% | $433.6m | $91.6m | $38.0m | -8.02% | 0.05% | 0.415 | +0.0049% | +0.0068% | $454.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.38 | -0.66% | n/a | $88.3m | $40.4m | -1.09% | 0.06% | 0.457 | +0.0000% | +0.0041% | $4.8k | |
| Numeraire NMR | $12.17 | +20.92% | $83.6m | $85.4m | $9.2m | +169.10% | 0.01% | 0.108 | -0.1785% | -0.2222% | $297.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.88 | -7.60% | n/a | $85.0m | $7.8m | -14.80% | 0.01% | 0.092 | +0.0000% | +0.0074% | $252.4k | |
| Nebius Group NV (Derivatives) NBIS | $232.46 | -3.38% | n/a | $83.8m | $26.1m | -8.05% | 0.04% | 0.311 | +0.0261% | +0.0271% | $98.0k | |
| Internet Computer ICP | $3.00 | -4.42% | $1.7b | $81.3m | $57.4m | -7.25% | 0.08% | 0.706 | +0.0815% | +0.1134% | $390.6k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.