Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$65.0b
Volumen 24H:$209.3b
Liquidaciones 24H:$1.0b
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,630.03 | -2.87% | $1.6t | $74.4b | $27.4b | -1.97% | 42.08% | 0.368 | +0.0043% | +0.0061% | $336.2m | |
| Ethereum ETH | $2,218.48 | -4.14% | $272.0b | $47.2b | $15.1b | -5.83% | 23.26% | 0.320 | -0.0001% | +0.0028% | $250.2m | |
| Hyperliquid HYPE | $91.72 | +15.97% | $22.0b | $10.0b | $3.0b | +27.52% | 4.54% | 0.294 | +0.0126% | +0.0198% | $18.7m | |
| Solana SOL | $96.94 | -3.21% | $57.4b | $8.5b | $2.7b | -7.39% | 4.12% | 0.315 | -0.0086% | -0.0089% | $56.9m | |
| ZCash ZEC | $1,244.74 | -0.16% | $21.2b | $6.9b | $1.5b | -2.24% | 2.33% | 0.218 | +0.0060% | +0.0039% | $20.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $85.59 | -14.05% | n/a | $5.4b | $324.9m | -16.97% | 0.50% | 0.060 | +0.0151% | +0.0519% | $9.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,272.84 | -6.53% | n/a | $4.2b | $372.4m | -5.98% | 0.57% | 0.089 | +0.0470% | +0.0514% | $14.6m | |
| BNB BNB | $702.90 | -6.53% | $92.7b | $3.8b | $844.8m | +1.82% | 1.30% | 0.224 | -0.0172% | -0.0250% | $21.5m | |
| Ripple XRP | $1.26 | -2.57% | $79.8b | $3.2b | $1.1b | -8.32% | 1.71% | 0.350 | -0.0008% | -0.0003% | $27.7m | |
| Gold (Derivatives) XAU | $4,000.17 | -0.86% | n/a | $2.7b | $1.1b | +1.31% | 1.64% | 0.390 | +0.0091% | -0.0056% | $11.6m | |
| NEAR Protocol NEAR | $4.32 | -0.63% | $5.7b | $2.2b | $659.0m | -11.59% | 1.01% | 0.305 | -0.0087% | -0.0233% | $12.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,061.22 | -6.61% | n/a | $2.1b | $448.7m | -10.49% | 0.69% | 0.217 | +0.0045% | +0.0000% | $2.9m | |
| Crude Oil Futures (Derivatives) CL | $103.50 | +2.43% | n/a | $2.0b | $514.2m | +7.50% | 0.79% | 0.252 | -0.0563% | -0.0724% | $5.6m | |
| 1000PEPE 1000PEPE | $0.0049 | -1.78% | n/a | $2.0b | $183.0m | -6.46% | 0.28% | 0.090 | -0.0070% | -0.0237% | $12.8m | |
| Ethena ENA | $0.1881 | -4.32% | $2.5b | $1.6b | $333.2m | +13.68% | 0.51% | 0.205 | +0.0055% | +0.0103% | $7.2m | |
| Alphabet Inc (Derivatives) GOOGL | $284.05 | -2.88% | n/a | $1.6b | $418.2m | +49.19% | 0.64% | 0.263 | +0.0238% | +0.0335% | $6.5m | |
| Dogecoin DOGE | $0.0756 | -3.22% | $11.8b | $1.5b | $545.6m | -8.02% | 0.84% | 0.368 | +0.0047% | +0.0050% | $12.7m | |
| Intel Corp (Derivatives) INTC | $68.41 | -25.56% | n/a | $1.4b | $167.9m | +24.22% | 0.26% | 0.120 | +0.1159% | +0.0998% | $7.1m | |
| Silver (Derivatives) XAG | $50.99 | -3.67% | n/a | $1.4b | $414.6m | -6.12% | 0.64% | 0.300 | +0.0150% | +0.0257% | $16.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.32 | -10.31% | n/a | $1.3b | $116.6m | -11.18% | 0.18% | 0.091 | +0.0016% | +0.0000% | $2.9m | |
| Uniswap UNI | $6.72 | -4.46% | $4.2b | $1.1b | $375.1m | +0.46% | 0.58% | 0.326 | -0.0009% | -0.0022% | $8.3m | |
| SK Hynix (Derivatives) SKHY | $151.60 | -6.21% | n/a | $1.0b | $202.3m | -4.43% | 0.31% | 0.199 | +0.0060% | +0.0051% | $1.5m | |
| Tron TRX | $0.3323 | +0.29% | $31.5b | $929.5m | $239.9m | +42.90% | 0.37% | 0.258 | -0.1299% | -0.0187% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $901.74 | -5.47% | n/a | $854.6m | $177.1m | -8.52% | 0.27% | 0.207 | +0.0125% | +0.0131% | $2.3m | |
| Brent Oil (Derivatives) BZ | $112.52 | +2.25% | n/a | $851.9m | $321.0m | +0.78% | 0.49% | 0.377 | +0.0634% | +0.0492% | $3.6m | |
| Worldcoin WLD | $0.3958 | -5.20% | $1.5b | $788.6m | $208.3m | -13.10% | 0.32% | 0.264 | -0.0151% | -0.0124% | $8.8m | |
| SUI SUI | $0.8821 | -3.35% | $3.6b | $772.6m | $243.3m | -11.53% | 0.37% | 0.315 | +0.0030% | +0.0039% | $8.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.48 | -13.02% | n/a | $767.3m | $44.3m | -11.47% | 0.07% | 0.058 | +0.0306% | +0.0404% | $1.6m | |
| SpaceX (Derivatives) SPCX | $140.31 | -2.66% | n/a | $732.6m | $669.3m | -3.73% | 1.03% | 0.914 | +0.0169% | +0.0123% | $6.6m | |
| Pepe PEPE | $0.0000 | -1.71% | $2.1b | $716.2m | $49.4m | -10.26% | 0.08% | 0.069 | -0.0193% | -0.0235% | $3.8m | |
| Pump.fun PUMP | $0.0040 | -5.07% | $1.9b | $652.3m | $221.1m | -12.29% | 0.34% | 0.339 | +0.0139% | +0.0239% | $3.8m | |
| Chainlink LINK | $10.99 | -4.24% | $8.4b | $623.6m | $258.2m | -0.59% | 0.40% | 0.414 | +0.0018% | +0.0066% | $5.0m | |
| Particle Network PARTI | $0.0513 | +30.53% | $12.3m | $604.9m | $14.5m | +23.90% | 0.02% | 0.024 | -0.0236% | -0.0340% | $2.3m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.69 | +13.54% | n/a | $569.1m | $48.5m | +10.35% | 0.07% | 0.085 | -0.0126% | +0.0092% | $604.0k | |
| Lighter LIT | $2.82 | -1.89% | $707.7m | $566.5m | $230.5m | +5.40% | 0.35% | 0.407 | +0.0083% | -0.0074% | $1.6m | |
| Cardano ADA | $0.1925 | -3.18% | $7.2b | $557.2m | $187.8m | -8.52% | 0.29% | 0.337 | +0.0032% | +0.0063% | $5.7m | |
| Aave AAVE | $124.93 | -4.34% | $1.9b | $499.2m | $185.7m | +0.11% | 0.29% | 0.372 | +0.0047% | +0.0078% | $4.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $134.11 | -5.18% | n/a | $494.4m | $123.7m | -2.66% | 0.19% | 0.250 | +0.0278% | +0.0026% | $1.8m | |
| Circle Internet Group (Derivatives) CRCL | $76.25 | -4.33% | n/a | $439.7m | $169.9m | -3.59% | 0.26% | 0.386 | +0.0088% | +0.0037% | $3.6m | |
| Monero XMR | $603.45 | +1.29% | $11.3b | $422.2m | $246.5m | +8.84% | 0.38% | 0.584 | +0.0583% | +0.0388% | $576.8k | |
| Bittensor TAO | $232.97 | -6.23% | $2.7b | $376.5m | $133.2m | -14.67% | 0.20% | 0.354 | -0.0103% | -0.0038% | $4.4m | |
| Ondo ONDO | $0.3876 | -5.00% | $1.9b | $366.5m | $125.4m | -6.15% | 0.19% | 0.342 | -0.0031% | -0.0119% | $2.8m | |
| Filecoin FIL | $0.8278 | -6.85% | $695.9m | $334.3m | $94.1m | -15.69% | 0.14% | 0.281 | +0.0029% | +0.0042% | $5.4m | |
| Avalanche AVAX | $8.47 | -2.57% | $3.8b | $327.2m | $171.4m | -6.04% | 0.26% | 0.524 | +0.0038% | +0.0048% | $4.1m | |
| Bitcoin Cash BCH | $280.13 | +0.18% | $5.6b | $319.6m | $159.0m | -2.40% | 0.24% | 0.498 | +0.0058% | +0.0027% | $2.1m | |
| Quack AI Q | $0.0508 | +10.64% | $233.0m | $315.1m | $21.2m | +12.86% | 0.03% | 0.067 | +0.0418% | +0.0415% | $2.0m | |
| Arbitrum ARB | $0.1625 | -1.10% | $1.1b | $306.6m | $95.1m | -13.57% | 0.15% | 0.310 | +0.0115% | +0.0062% | $3.3m | |
| NVIDIA (Derivatives) NVDA | $208.75 | -2.57% | n/a | $306.0m | $98.9m | -5.17% | 0.15% | 0.323 | +0.0000% | +0.0000% | $1.3m | |
| Official Trump TRUMP | $1.54 | -8.01% | $434.5m | $301.7m | $77.5m | -19.85% | 0.12% | 0.257 | -0.0079% | -0.0185% | $3.2m | |
| QQQ (Derivatives) QQQ | $702.96 | -2.19% | n/a | $298.4m | $110.7m | +1.94% | 0.17% | 0.371 | +0.0081% | +0.0039% | $590.7k | |
| MEET48 IDOL | $0.0162 | +19.68% | $35.2m | $293.1m | $15.0m | +24.01% | 0.02% | 0.051 | +0.0601% | +0.0509% | $1.4m | |
| Capricorn APR | $0.0550 | +3.04% | $21.9m | $285.6m | $18.9m | -2.95% | 0.03% | 0.066 | +0.0223% | +0.0359% | $1.3m | |
| LayerZero ZRO | $1.67 | +2.69% | $672.6m | $279.1m | $135.1m | +4.11% | 0.21% | 0.484 | +0.0296% | +0.0413% | $656.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.55 | -3.03% | n/a | $273.2m | $34.7m | -9.66% | 0.05% | 0.127 | -0.0740% | +0.0458% | $322.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.62 | -4.90% | n/a | $267.5m | $52.0m | -13.81% | 0.08% | 0.194 | +0.0011% | +0.0000% | $89.8k | |
| Litecoin LTC | $55.42 | -3.09% | $4.3b | $247.1m | $204.0m | -4.95% | 0.31% | 0.825 | +0.0042% | +0.0048% | $3.3m | |
| Amazon.com Inc (Derivatives) AMZN | $228.27 | -9.84% | n/a | $230.6m | $27.0m | -6.89% | 0.04% | 0.117 | +0.0045% | +0.0157% | $1.0m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $8.56 | -51.32% | n/a | $229.2m | $25.0m | +214.93% | 0.04% | 0.109 | +0.2100% | +0.2737% | $2.5m | |
| Audiera BEAT | $0.0998 | +7.21% | $34.9m | $223.8m | $17.4m | +0.80% | 0.03% | 0.078 | +0.0216% | +0.0479% | $563.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.01 | -11.06% | n/a | $217.3m | $8.7m | -24.73% | 0.01% | 0.040 | +0.0000% | +0.0000% | $319.5k | |
| Lumentum Holdings (Derivatives) LITE | $867.28 | -10.06% | n/a | $217.3m | $19.0m | -14.90% | 0.03% | 0.087 | +0.0016% | +0.0049% | $464.9k | |
| Marvell Technology (Derivatives) MRVL | $208.56 | -8.42% | n/a | $212.8m | $32.3m | -4.35% | 0.05% | 0.152 | +0.0186% | +0.0105% | $954.3k | |
| Injective Protocol INJ | $7.19 | -7.24% | $722.6m | $197.5m | $46.4m | -16.89% | 0.07% | 0.235 | -0.0109% | -0.0138% | $1.4m | |
| Plasma XPL | $0.0756 | +0.33% | $360.5m | $196.2m | $159.8m | +16.36% | 0.25% | 0.815 | +0.0113% | +0.0265% | $1.3m | |
| Pudgy Penguins PENGU | $0.0071 | -6.92% | $448.2m | $194.9m | $57.7m | -12.55% | 0.09% | 0.296 | +0.0016% | +0.0015% | $2.3m | |
| Tesla (Derivatives) TSLA | $395.78 | -1.60% | n/a | $190.6m | $89.1m | -11.33% | 0.14% | 0.467 | +0.0001% | +0.0000% | $684.6k | |
| Polkadot DOT | $0.9352 | -4.27% | $1.6b | $190.2m | $76.4m | -7.66% | 0.12% | 0.402 | +0.0039% | +0.0012% | $3.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.04 | -3.39% | n/a | $188.0m | $38.4m | -11.58% | 0.06% | 0.204 | +0.0082% | -0.0029% | $212.7k | |
| Lisk LSK | $0.1943 | +14.18% | $43.1m | $187.7m | $11.4m | +46.39% | 0.02% | 0.061 | -1.4873% | -3.5033% | $650.1k | |
| Curve DAO Token CRV | $0.2836 | -14.05% | $449.3m | $187.4m | $69.6m | -19.75% | 0.11% | 0.372 | -0.0058% | -0.0034% | $3.1m | |
| Celestia TIA | $0.4631 | -11.71% | $458.9m | $179.6m | $41.9m | -23.72% | 0.06% | 0.233 | -0.0160% | -0.0101% | $2.5m | |
| Yushu Technology Co (Derivatives) UNITREE | $96.69 | +0.89% | n/a | $176.4m | $28.7m | -22.16% | 0.04% | 0.163 | -0.3327% | -0.1635% | $413.6k | |
| Initia INIT | $0.2248 | +3.35% | $47.7m | $169.0m | $23.3m | -12.97% | 0.04% | 0.138 | -0.0101% | -0.0213% | $426.7k | |
| Hedera HBAR | $0.0713 | -3.29% | $3.2b | $165.9m | $73.5m | -15.70% | 0.11% | 0.443 | -0.0027% | -0.0019% | $2.9m | |
| Aster ASTER | $0.6837 | -2.35% | $1.7b | $164.8m | $171.3m | -2.61% | 0.26% | 1.040 | -0.0035% | -0.0107% | $2.4m | |
| Starknet STRK | $0.0448 | -2.07% | $338.9m | $164.1m | $69.5m | -11.99% | 0.11% | 0.424 | +0.0066% | -0.0025% | $1.8m | |
| Bless BLESS | $0.0129 | +28.03% | $23.6m | $157.2m | $13.7m | +28.58% | 0.02% | 0.087 | +0.0198% | +0.0158% | $969.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $530.39 | -5.68% | n/a | $153.6m | $38.8m | -21.64% | 0.06% | 0.253 | +0.0066% | +0.0122% | $391.9k | |
| Stellar Lumens XLM | $0.1652 | -1.85% | $5.8b | $152.0m | $88.7m | -12.03% | 0.14% | 0.584 | +0.0042% | +0.0022% | $1.7m | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $20.61 | -17.53% | n/a | $151.2m | $7.3m | +40.42% | 0.01% | 0.048 | +0.0408% | +0.0466% | $172.1k | |
| Quant QNT | $195.45 | +1.60% | $2.8b | $145.6m | $38.7m | -9.24% | 0.06% | 0.266 | -0.0085% | -0.0222% | $1.1m | |
| Janction JCT | $0.0059 | +6.64% | $68.3m | $144.4m | $29.8m | -2.12% | 0.05% | 0.207 | +0.0149% | +0.0100% | $568.5k | |
| Aptos APT | $0.6151 | -7.05% | $544.1m | $142.1m | $41.1m | -14.97% | 0.06% | 0.289 | +0.0009% | +0.0021% | $2.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.83 | -0.89% | n/a | $140.8m | $52.5m | -3.34% | 0.08% | 0.373 | +0.0000% | +0.0000% | $182.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $65.27 | -6.76% | n/a | $139.3m | $38.9m | +8.83% | 0.06% | 0.279 | +0.0245% | +0.0077% | $472.5k | |
| Coinbase Global Inc (Derivatives) COIN | $152.95 | -3.14% | n/a | $134.5m | $30.0m | -6.59% | 0.05% | 0.223 | +0.0002% | +0.0000% | $716.8k | |
| AI Network AIN | $0.1691 | +20.25% | $3.1m | $133.4m | $53.1m | +14.62% | 0.08% | 0.398 | +0.1340% | +0.1463% | $732.7k | |
| EVAA Protocol EVAA | $1.33 | +7.31% | $8.7m | $131.3m | $21.0m | -4.44% | 0.03% | 0.160 | +0.0364% | +0.0449% | $360.2k | |
| Nebius Group NV (Derivatives) NBIS | $162.72 | -5.10% | n/a | $130.3m | $46.0m | -12.74% | 0.07% | 0.353 | +0.0056% | -0.0103% | $407.9k | |
| Bitway BTW | $1.47 | -19.18% | $2.2b | $129.8m | $38.5m | -32.50% | 0.06% | 0.297 | +0.0083% | +0.0100% | $256.2k | |
| Meta Platforms Inc (Derivatives) META | $617.85 | -0.62% | n/a | $122.5m | $38.3m | -18.27% | 0.06% | 0.312 | +0.0008% | +0.0004% | $455.9k | |
| Useless Coin USELESS | $0.1335 | -10.72% | $134.3m | $120.8m | $33.0m | -4.15% | 0.05% | 0.273 | +0.0106% | +0.0349% | $677.2k | |
| Pons PONS | $0.2380 | -14.63% | $160.4m | $119.2m | $60.2m | -14.05% | 0.09% | 0.505 | +0.0401% | +0.0248% | $618.7k | |
| AXT Inc (Derivatives) AXTI | $58.37 | -4.01% | n/a | $117.8m | $10.3m | -5.17% | 0.02% | 0.088 | +0.0000% | +0.0000% | $559.6k | |
| Optimism OP | $0.1020 | -6.42% | $234.6m | $113.3m | $34.3m | -15.34% | 0.05% | 0.303 | -0.0029% | -0.0086% | $1.8m | |
| Microsoft Corporation (Derivatives) MSFT | $527.64 | -4.17% | n/a | $111.9m | $34.8m | -9.89% | 0.05% | 0.311 | +0.0000% | +0.0000% | $349.7k | |
| Fetch.ai FET | $0.1634 | -8.60% | $379.5m | $111.7m | $29.5m | -19.09% | 0.05% | 0.264 | +0.0217% | +0.0179% | $1.1m | |
| Venice Token VVV | $22.64 | -4.23% | $1.1b | $110.3m | $112.4m | -6.77% | 0.17% | 1.019 | -0.0038% | +0.0064% | $177.2k | |
| Apple Inc (Derivatives) AAPL | $350.25 | +0.77% | n/a | $109.3m | $82.6m | +7.67% | 0.13% | 0.755 | -0.0340% | -0.0366% | $166.9k | |
| Fartcoin FARTCOIN | $0.1166 | -9.40% | $116.7m | $104.1m | $49.3m | -11.11% | 0.08% | 0.474 | +0.0237% | +0.0149% | $1.3m |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.