Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$66.3b
Volumen 24H:$135.4b
Liquidaciones 24H:$276.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,084.89 | +1.27% | $1.6t | $45.8b | $27.9b | +0.83% | 42.04% | 0.608 | +0.0091% | +0.0070% | $77.1m | |
| Ethereum ETH | $2,313.48 | +1.99% | $282.8b | $27.0b | $15.8b | +3.81% | 23.78% | 0.585 | +0.0084% | +0.0102% | $58.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $73.03 | +0.38% | n/a | $7.9b | $400.3m | +10.31% | 0.60% | 0.050 | +0.0414% | -0.0298% | $11.1m | |
| ZCash ZEC | $1,287.60 | +8.21% | $21.9b | $5.8b | $1.7b | +20.32% | 2.54% | 0.291 | +0.0050% | +0.0148% | $10.8m | |
| Solana SOL | $92.72 | -0.16% | $54.8b | $4.4b | $2.8b | -0.18% | 4.17% | 0.623 | +0.0131% | +0.0047% | $12.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,115.20 | -0.01% | n/a | $4.1b | $447.5m | +2.10% | 0.68% | 0.109 | +0.0390% | -0.0085% | $9.5m | |
| Gold (Derivatives) XAU | $4,047.07 | +3.28% | n/a | $3.8b | $940.7m | -7.80% | 1.42% | 0.247 | +0.0013% | -0.0035% | $5.6m | |
| Hyperliquid HYPE | $85.25 | +0.73% | $20.4b | $3.1b | $2.7b | +0.10% | 4.08% | 0.861 | +0.0059% | +0.0053% | $5.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,046.60 | -1.05% | n/a | $2.2b | $434.2m | +11.15% | 0.66% | 0.194 | -0.0491% | -0.0276% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $94.98 | -3.29% | n/a | $1.9b | $284.1m | -10.39% | 0.43% | 0.150 | +0.0000% | +0.0000% | $3.7m | |
| Ripple XRP | $1.28 | +0.02% | $81.1b | $1.6b | $1.3b | -0.60% | 1.91% | 0.782 | +0.0096% | +0.0097% | $4.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.12 | +2.29% | n/a | $1.6b | $122.3m | -0.83% | 0.18% | 0.077 | +0.0075% | +0.0047% | $4.4m | |
| SpaceX (Derivatives) SPCX | $133.41 | -2.90% | n/a | $1.3b | $654.4m | -1.88% | 0.99% | 0.490 | +0.0406% | +0.0400% | $4.5m | |
| Silver (Derivatives) XAG | $52.08 | +5.94% | n/a | $1.3b | $407.4m | +0.29% | 0.61% | 0.313 | +0.0069% | +0.0236% | $1.9m | |
| NEAR Protocol NEAR | $4.02 | +3.69% | $5.3b | $1.3b | $558.8m | -3.91% | 0.84% | 0.439 | +0.0100% | +0.0107% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $843.48 | -1.64% | n/a | $1.2b | $242.7m | +17.25% | 0.37% | 0.210 | +0.0372% | -0.0174% | $3.6m | |
| Brent Oil (Derivatives) BZ | $102.04 | -3.80% | n/a | $1.1b | $194.6m | -11.56% | 0.29% | 0.178 | -0.0079% | -0.0230% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.09 | -0.41% | n/a | $1.0b | $50.1m | -5.42% | 0.08% | 0.048 | -0.0384% | +0.0140% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $150.33 | -0.15% | n/a | $898.0m | $194.2m | +7.94% | 0.29% | 0.216 | +0.0056% | -0.0238% | $2.3m | |
| Dogecoin DOGE | $0.0746 | -0.20% | $11.7b | $669.9m | $558.6m | -0.69% | 0.84% | 0.834 | +0.0079% | +0.0072% | $3.6m | |
| BNB BNB | $699.64 | +0.12% | $91.9b | $651.2m | $789.5m | -2.91% | 1.19% | 1.212 | +0.0090% | +0.0086% | $2.8m | |
| Intel Corp (Derivatives) INTC | $59.61 | -3.25% | n/a | $639.6m | $230.6m | +2.14% | 0.35% | 0.361 | +0.0237% | +0.0227% | $2.8m | |
| QQQ (Derivatives) QQQ | $689.51 | +0.78% | n/a | $608.4m | $174.0m | +11.43% | 0.26% | 0.286 | +0.0250% | +0.0206% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0050 | +3.67% | n/a | $528.2m | $189.0m | +8.90% | 0.29% | 0.358 | +0.0236% | +0.0132% | $2.3m | |
| Uniswap UNI | $7.42 | +2.66% | $4.5b | $501.8m | $411.8m | +3.35% | 0.62% | 0.821 | +0.0091% | +0.0111% | $985.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.29 | -0.32% | n/a | $488.8m | $43.7m | -2.94% | 0.07% | 0.089 | +0.0270% | +0.0080% | $1.4m | |
| Ethena ENA | $0.1814 | +5.79% | $2.4b | $464.8m | $275.6m | +3.27% | 0.42% | 0.593 | +0.0075% | +0.0046% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $282.83 | +0.82% | n/a | $463.0m | $403.6m | +2.21% | 0.61% | 0.872 | +0.0275% | +0.0163% | $1.9m | |
| Pump.fun PUMP | $0.0043 | +3.32% | $2.0b | $437.3m | $242.8m | +6.96% | 0.37% | 0.555 | +0.0100% | +0.0100% | $1.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $493.59 | +3.05% | n/a | $423.1m | $37.9m | +46.46% | 0.06% | 0.090 | +0.0286% | +0.0206% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $207.03 | +0.72% | n/a | $420.0m | $104.9m | +1.88% | 0.16% | 0.250 | +0.0131% | +0.0146% | $703.3k | |
| Worldcoin WLD | $0.3791 | +1.36% | $1.4b | $411.2m | $215.5m | +10.94% | 0.33% | 0.524 | +0.0002% | +0.0015% | $2.2m | |
| Lighter LIT | $3.45 | +10.09% | $862.7m | $402.2m | $278.3m | +10.32% | 0.42% | 0.692 | -0.0186% | +0.0032% | $913.0k | |
| Circle Internet Group (Derivatives) CRCL | $75.70 | +4.17% | n/a | $398.1m | $160.0m | -0.11% | 0.24% | 0.402 | +0.0300% | +0.0419% | $356.2k | |
| SUI SUI | $0.9025 | +1.36% | $3.7b | $369.4m | $248.3m | -1.38% | 0.37% | 0.672 | +0.0096% | +0.0101% | $767.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.19 | +4.21% | n/a | $369.3m | $138.2m | +7.73% | 0.21% | 0.374 | +0.0239% | +0.0078% | $173.0k | |
| Tesla (Derivatives) TSLA | $376.36 | -6.62% | n/a | $351.1m | $79.2m | -13.43% | 0.12% | 0.226 | +0.0000% | +0.0000% | $155.7k | |
| Holo HOT | $0.0005 | -14.77% | $86.7m | $315.8m | $6.6m | -37.04% | 0.01% | 0.021 | -0.0085% | -0.0067% | $1.8m | |
| Official Trump TRUMP | $1.45 | -8.95% | $408.7m | $306.8m | $89.3m | +0.82% | 0.13% | 0.291 | -0.0214% | -0.0501% | $1.6m | |
| Pepe PEPE | $0.0000 | +3.70% | $2.1b | $272.2m | $44.6m | -0.38% | 0.07% | 0.164 | +0.0030% | -0.0294% | $1.4m | |
| Chainlink LINK | $11.08 | -0.80% | $8.5b | $259.6m | $263.5m | -0.97% | 0.40% | 1.015 | +0.0072% | +0.0066% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.08 | -0.92% | n/a | $252.8m | $34.9m | +22.35% | 0.05% | 0.138 | -0.0364% | -0.0328% | $70.1k | |
| AKEDO AKE | $0.0029 | -36.59% | $64.5m | $244.0m | $19.4m | -3.68% | 0.03% | 0.079 | +0.0075% | +0.0100% | $1.0m | |
| Lumentum Holdings (Derivatives) LITE | $670.61 | -3.31% | n/a | $230.4m | $28.0m | +11.55% | 0.04% | 0.122 | +0.0177% | +0.0025% | $447.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.72 | +1.35% | n/a | $226.5m | $53.0m | -0.74% | 0.08% | 0.234 | +0.0122% | +0.0102% | $490.5k | |
| Marvell Technology (Derivatives) MRVL | $169.71 | -2.87% | n/a | $225.0m | $36.0m | +4.04% | 0.05% | 0.160 | +0.0242% | +0.1068% | $605.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.40 | +2.41% | n/a | $224.9m | $55.5m | +6.27% | 0.08% | 0.247 | +0.0376% | +0.0384% | $782.3k | |
| Cardano ADA | $0.1897 | -0.31% | $7.1b | $218.4m | $186.1m | -2.06% | 0.28% | 0.852 | +0.0056% | +0.0062% | $696.9k | |
| Alaya AI AGT | $0.0324 | -16.47% | n/a | $216.8m | $12.8m | -21.94% | 0.02% | 0.059 | +0.0100% | +0.0100% | $759.7k | |
| Apple Inc (Derivatives) AAPL | $335.74 | +2.79% | n/a | $211.6m | $55.4m | -13.30% | 0.08% | 0.262 | +0.0065% | +0.0031% | $30.3k | |
| Bubblemaps BMT | $0.0303 | +30.28% | $23.9m | $210.1m | $13.9m | +126.13% | 0.02% | 0.066 | -1.7834% | -3.2947% | $605.2k | |
| Monero XMR | $640.88 | +2.67% | $12.0b | $206.3m | $265.8m | +1.35% | 0.40% | 1.288 | +0.0285% | +0.0297% | $162.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.67 | +0.81% | n/a | $206.2m | $41.9m | +8.94% | 0.06% | 0.203 | +0.0254% | +0.0276% | $69.5k | |
| tokenbot CLANKER | $15.06 | +29.69% | $14.7m | $195.3m | $9.9m | +380.78% | 0.02% | 0.051 | -0.0128% | +0.0209% | $659.2k | |
| Aave AAVE | $130.69 | +1.89% | $2.0b | $191.7m | $192.3m | -1.96% | 0.29% | 1.003 | +0.0063% | -0.0034% | $572.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.30 | -0.36% | n/a | $189.7m | $52.9m | -8.42% | 0.08% | 0.279 | +0.0070% | +0.0020% | $131.7k | |
| Nebius Group NV (Derivatives) NBIS | $147.87 | +2.42% | n/a | $178.6m | $49.3m | +0.52% | 0.07% | 0.276 | +0.0264% | +0.0038% | $294.6k | |
| Avalanche AVAX | $8.64 | +0.24% | $3.8b | $172.5m | $180.6m | -1.70% | 0.27% | 1.047 | +0.0077% | +0.0075% | $200.0k | |
| MEET48 IDOL | $0.0222 | +22.11% | $48.2m | $148.2m | $21.3m | +30.85% | 0.03% | 0.144 | +0.0513% | +0.0434% | $546.8k | |
| World Liberty Financial WLFI | $0.0495 | -4.82% | $1.6b | $146.1m | $195.8m | +0.69% | 0.30% | 1.340 | +0.0116% | -0.0016% | $637.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.69 | -3.43% | n/a | $143.3m | $8.9m | +0.24% | 0.01% | 0.062 | +0.0207% | +0.0076% | $187.5k | |
| Bittensor TAO | $228.19 | +1.37% | $2.7b | $140.4m | $134.7m | -0.10% | 0.20% | 0.960 | +0.0070% | +0.0012% | $454.6k | |
| LayerZero ZRO | $1.86 | +4.75% | $745.9m | $139.0m | $142.6m | +4.23% | 0.22% | 1.026 | +0.0059% | -0.0233% | $228.9k | |
| Impossible Cloud Network ICNT | $0.2047 | -10.86% | $51.8m | $137.6m | $8.6m | -25.47% | 0.01% | 0.063 | +0.0100% | +0.0100% | $768.3k | |
| Litecoin LTC | $54.55 | +0.34% | $4.2b | $134.8m | $203.7m | +1.51% | 0.31% | 1.511 | +0.0077% | +0.0059% | $804.5k | |
| PAX Gold PAXG | $4,037.61 | +3.06% | $1.8b | $134.5m | $174.8m | +1.93% | 0.26% | 1.300 | +0.0155% | +0.0108% | $82.4k | |
| Filecoin FIL | $0.8565 | -1.72% | $722.3m | $134.1m | $88.7m | -2.80% | 0.13% | 0.662 | +0.0076% | -0.0092% | $923.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.15 | -6.53% | n/a | $133.4m | $27.4m | -5.34% | 0.04% | 0.205 | +0.0263% | +0.0269% | $774.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.29 | +4.50% | n/a | $130.4m | $18.1m | +4.93% | 0.03% | 0.139 | +0.0330% | -0.1021% | $240.5k | |
| Tether Gold XAUT | $4,027.53 | +3.13% | $3.3b | $127.8m | $307.4m | +2.74% | 0.46% | 2.406 | -0.0004% | +0.0064% | $158.5k | |
| Janction JCT | $0.0053 | +17.09% | $59.7m | $126.9m | $29.4m | +31.63% | 0.04% | 0.232 | +0.1563% | +0.1094% | $597.2k | |
| Bitcoin Cash BCH | $273.21 | -1.26% | $5.5b | $125.7m | $153.7m | -1.32% | 0.23% | 1.223 | +0.0024% | +0.0061% | $513.6k | |
| Ondo ONDO | $0.3987 | +2.87% | $1.9b | $123.8m | $119.7m | +2.50% | 0.18% | 0.966 | +0.0040% | +0.0025% | $163.7k | |
| Coinbase Global Inc (Derivatives) COIN | $147.05 | +5.95% | n/a | $123.8m | $32.0m | -4.59% | 0.05% | 0.259 | +0.0206% | +0.0179% | $73.5k | |
| Anthropic (Derivatives) ANTHROPIC | $902.71 | -4.17% | n/a | $118.8m | $90.7m | +2.97% | 0.14% | 0.763 | +0.0033% | +0.0050% | $29.6k | |
| Injective Protocol INJ | $7.68 | +5.63% | $765.1m | $117.1m | $49.9m | +8.68% | 0.08% | 0.426 | +0.0113% | +0.0067% | $399.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.66 | -0.52% | n/a | $112.5m | $21.0m | +18.99% | 0.03% | 0.187 | +0.0669% | +0.0612% | $177.4k | |
| Starknet STRK | $0.0429 | -1.43% | $329.5m | $111.5m | $67.9m | -3.64% | 0.10% | 0.609 | +0.0074% | -0.0121% | $459.2k | |
| Arbitrum ARB | $0.1628 | +1.35% | $1.1b | $111.0m | $94.3m | +0.08% | 0.14% | 0.850 | +0.0033% | +0.0086% | $506.0k | |
| Plasma XPL | $0.0635 | -1.60% | $301.3m | $107.8m | $119.3m | -3.63% | 0.18% | 1.107 | +0.0163% | +0.0156% | $443.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.18 | -5.80% | n/a | $106.4m | $10.8m | -4.90% | 0.02% | 0.101 | +0.0283% | +0.0330% | $219.5k | |
| Tron TRX | $0.3186 | -1.25% | $30.3b | $106.0m | $180.5m | -3.30% | 0.27% | 1.703 | -0.0190% | -0.0556% | $66.1k | |
| Oracle Corp (Derivatives) ORCL | $121.20 | +3.06% | n/a | $105.7m | $21.4m | +0.30% | 0.03% | 0.203 | +0.0149% | +0.0073% | $55.4k | |
| Meta Platforms Inc (Derivatives) META | $628.77 | +3.21% | n/a | $105.2m | $36.8m | +0.11% | 0.06% | 0.349 | +0.0061% | +0.0011% | $119.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.24 | +2.64% | n/a | $103.1m | $28.5m | -1.28% | 0.04% | 0.277 | -0.1869% | +0.0000% | $137.4k | |
| THORChain RUNE | $0.6316 | +8.35% | $207.8m | $102.8m | $14.6m | -8.32% | 0.02% | 0.142 | -0.0302% | -0.0225% | $426.6k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.08 | +1.71% | n/a | $102.2m | $12.2m | -6.24% | 0.02% | 0.119 | +0.0007% | -0.0354% | $25.4k | |
| Bloom Energy Corp (Derivatives) BE | $215.56 | +3.65% | n/a | $94.7m | $13.9m | +19.76% | 0.02% | 0.147 | +0.0278% | +0.0114% | $67.2k | |
| CoreWeave Inc (Derivatives) CRWV | $50.08 | -2.12% | n/a | $94.5m | $43.1m | +1.40% | 0.07% | 0.456 | +0.0189% | +0.0222% | $115.8k | |
| Huma Finance HUMA | $0.0180 | -10.76% | $31.4m | $92.3m | $11.1m | -18.18% | 0.02% | 0.120 | -0.0219% | -0.1247% | $242.1k | |
| AXT Inc (Derivatives) AXTI | $51.28 | +5.22% | n/a | $86.2m | $9.2m | +13.50% | 0.01% | 0.107 | +0.0177% | +0.0125% | $71.2k | |
| Stellar Lumens XLM | $0.1626 | -1.20% | $5.7b | $85.8m | $90.7m | +2.59% | 0.14% | 1.057 | +0.0123% | +0.0066% | $183.0k | |
| Bitway BTW | $1.09 | +14.60% | $1.6b | $85.6m | $27.2m | +17.18% | 0.04% | 0.318 | +0.0075% | +0.0100% | $168.0k | |
| EVAA Protocol EVAA | $1.66 | +9.69% | $10.9m | $85.4m | $23.0m | +14.44% | 0.03% | 0.270 | +0.0927% | +0.1322% | $97.8k | |
| Venice Token VVV | $23.52 | +7.93% | $1.2b | $79.9m | $115.7m | +10.47% | 0.17% | 1.448 | +0.0070% | +0.0100% | $54.5k | |
| Pudgy Penguins PENGU | $0.0072 | +2.81% | $451.6m | $78.1m | $58.2m | +0.70% | 0.09% | 0.746 | +0.0090% | +0.0090% | $275.0k | |
| Useless Coin USELESS | $0.1403 | +12.48% | $139.9m | $75.2m | $37.4m | +16.32% | 0.06% | 0.497 | +0.0167% | +0.0300% | $120.0k | |
| AI Network AIN | $0.2794 | +6.37% | $3.1m | $74.1m | $69.8m | +5.70% | 0.11% | 0.941 | +0.0590% | +0.0571% | $146.8k | |
| Celestia TIA | $0.4459 | +0.40% | $441.5m | $72.5m | $41.2m | +2.86% | 0.06% | 0.569 | +0.0152% | +0.0158% | $453.2k | |
| Polkadot DOT | $0.9554 | +1.56% | $1.6b | $70.6m | $72.1m | -0.83% | 0.11% | 1.020 | +0.0119% | +0.0103% | $276.3k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.