Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$61.5b
Volumen 24H:$70.6b
Liquidaciones 24H:$117.7m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,687.13 | -0.80% | $1.6t | $18.8b | $25.2b | +0.32% | 41.03% | 1.340 | +0.0059% | +0.0075% | $21.5m | |
| Ethereum ETH | $2,491.47 | +0.10% | $304.3b | $14.7b | $14.3b | +0.87% | 23.23% | 0.973 | +0.0052% | +0.0079% | $17.1m | |
| ZCash ZEC | $1,140.44 | -4.03% | $19.3b | $3.7b | $1.7b | -7.91% | 2.80% | 0.461 | +0.0058% | +0.0024% | $7.6m | |
| Solana SOL | $103.55 | -1.26% | $60.7b | $3.1b | $2.7b | -1.73% | 4.41% | 0.866 | +0.0002% | +0.0028% | $4.9m | |
| Ripple XRP | $1.40 | -0.13% | $87.8b | $1.6b | $1.3b | +1.04% | 2.04% | 0.771 | +0.0070% | +0.0103% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,766.78 | -1.06% | n/a | $1.6b | $497.6m | -2.95% | 0.81% | 0.307 | +0.0005% | -0.0049% | $4.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,345.09 | +1.57% | n/a | $1.6b | $377.4m | -0.51% | 0.61% | 0.239 | +0.0036% | +0.0347% | $2.6m | |
| Gold (Derivatives) XAU | $4,404.96 | -0.18% | n/a | $1.5b | $592.2m | +2.08% | 0.96% | 0.398 | +0.0065% | +0.0140% | $1.7m | |
| Hyperliquid HYPE | $84.33 | -3.33% | $18.8b | $1.3b | $2.8b | -5.04% | 4.49% | 2.050 | +0.0079% | +0.0093% | $1.9m | |
| Dogecoin DOGE | $0.0901 | +0.67% | $14.0b | $1.2b | $645.6m | +1.65% | 1.05% | 0.554 | +0.0052% | +0.0120% | $1.4m | |
| Sophon SOPH | $0.0119 | +135.77% | $52.9m | $1.1b | $57.2m | +527.29% | 0.09% | 0.050 | -0.7285% | -2.5571% | $4.7m | |
| Worldcoin WLD | $0.4794 | +5.09% | $1.8b | $968.2m | $274.2m | +9.13% | 0.45% | 0.283 | +0.0065% | +0.0166% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $93.51 | +2.23% | n/a | $891.3m | $521.2m | +15.99% | 0.85% | 0.585 | -0.1438% | -0.2496% | $1.8m | |
| Pump.fun PUMP | $0.0043 | +3.92% | $1.7b | $884.8m | $405.9m | +7.12% | 0.66% | 0.459 | -0.0026% | -0.0036% | $2.5m | |
| SUI SUI | $0.8288 | +2.38% | $3.4b | $723.6m | $279.0m | -0.23% | 0.45% | 0.386 | +0.0075% | +0.0117% | $1.2m | |
| BNB BNB | $756.15 | +1.50% | $100.7b | $696.6m | $844.8m | +1.10% | 1.37% | 1.213 | +0.0101% | +0.0071% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.07 | -4.38% | n/a | $656.3m | $223.5m | -6.61% | 0.36% | 0.341 | +0.0058% | +0.0182% | $775.7k | |
| Arbitrum ARB | $0.1749 | +5.58% | $1.2b | $639.6m | $160.7m | +1.14% | 0.26% | 0.251 | +0.0007% | -0.0051% | $2.2m | |
| Pons PONS | $0.7063 | -14.84% | n/a | $547.2m | $152.0m | -2.79% | 0.25% | 0.278 | +0.0326% | +0.0345% | $750.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.66 | +0.22% | n/a | $521.3m | $64.5m | +0.11% | 0.10% | 0.124 | -0.0137% | +0.0000% | $1.6m | |
| Silver (Derivatives) XAG | $66.10 | +0.29% | n/a | $493.9m | $247.0m | +1.56% | 0.40% | 0.500 | +0.0116% | +0.0221% | $346.9k | |
| Brent Oil (Derivatives) BZ | $98.14 | +1.55% | n/a | $471.8m | $401.6m | +14.60% | 0.65% | 0.851 | -0.1614% | -0.2525% | $529.7k | |
| Uniswap UNI | $7.12 | +1.96% | $4.4b | $467.8m | $355.8m | +1.72% | 0.58% | 0.761 | +0.0082% | +0.0010% | $894.4k | |
| Useless Coin USELESS | $0.2491 | +7.95% | $243.7m | $418.6m | $67.5m | -1.13% | 0.11% | 0.161 | +0.0075% | +0.0100% | $764.1k | |
| SK Hynix (Derivatives) SKHY | $181.84 | +1.07% | n/a | $402.0m | $153.0m | -9.11% | 0.25% | 0.381 | -0.0026% | -0.0021% | $994.1k | |
| Micron Technology Inc (Derivatives) MU | $1,033.28 | -1.00% | n/a | $396.0m | $201.0m | +6.23% | 0.33% | 0.508 | +0.0034% | +0.0127% | $588.6k | |
| NEAR Protocol NEAR | $2.34 | -0.30% | $3.0b | $370.9m | $389.6m | -2.68% | 0.63% | 1.050 | +0.0072% | +0.0148% | $728.4k | |
| Cardano ADA | $0.2203 | +0.99% | $8.2b | $369.3m | $222.9m | +2.95% | 0.36% | 0.604 | +0.0040% | +0.0131% | $383.8k | |
| Chainlink LINK | $12.75 | -4.78% | $9.5b | $360.5m | $343.1m | -9.56% | 0.56% | 0.952 | +0.0044% | +0.0056% | $623.2k | |
| Ethena ENA | $0.1644 | -3.52% | $1.7b | $356.6m | $233.3m | -5.06% | 0.38% | 0.654 | +0.0108% | +0.0232% | $616.3k | |
| Bittensor TAO | $255.83 | -4.97% | $2.4b | $340.7m | $205.7m | -11.24% | 0.33% | 0.604 | +0.0100% | +0.0213% | $504.1k | |
| Polkadot DOT | $1.08 | +10.70% | $1.8b | $340.1m | $96.7m | +18.46% | 0.16% | 0.284 | +0.0107% | +0.0134% | $968.2k | |
| IOST IOST | $0.0010 | +11.71% | $35.5m | $338.5m | $11.9m | +62.94% | 0.02% | 0.035 | +0.0038% | +0.0100% | $2.0m | |
| Litecoin LTC | $55.65 | -0.18% | $4.3b | $326.6m | $228.0m | +1.17% | 0.37% | 0.698 | +0.0054% | +0.0061% | $1.8m | |
| Injective Protocol INJ | $6.30 | +11.94% | $630.5m | $319.4m | $84.7m | +40.02% | 0.14% | 0.265 | +0.0061% | +0.0066% | $1.2m | |
| AKEDO AKE | $0.0188 | +24.25% | $423.4m | $270.4m | $44.9m | +20.48% | 0.07% | 0.166 | -0.0003% | +0.0100% | $652.1k | |
| Filecoin FIL | $0.8511 | +4.02% | $701.7m | $256.0m | $84.3m | +6.12% | 0.14% | 0.329 | +0.0049% | +0.0042% | $1.1m | |
| Official Trump TRUMP | $2.28 | +0.33% | $622.0m | $253.8m | $144.5m | +2.95% | 0.23% | 0.569 | -0.0036% | +0.0058% | $433.5k | |
| 1000PEPE 1000PEPE | $0.0036 | +1.40% | n/a | $247.0m | $130.8m | +3.68% | 0.21% | 0.530 | +0.0100% | +0.0100% | $567.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.92 | -1.98% | n/a | $244.3m | $50.1m | -0.28% | 0.08% | 0.205 | -0.1567% | -0.0883% | $415.0k | |
| Dash DASH | $62.82 | -7.36% | $797.6m | $225.1m | $56.5m | -10.90% | 0.09% | 0.251 | +0.0078% | +0.0225% | $484.3k | |
| MarsCoin MARSCOIN | $0.1344 | -20.42% | $134.5m | $222.1m | $33.8m | -14.30% | 0.05% | 0.152 | +0.0083% | +0.0102% | $576.2k | |
| UnifAI UAI | $0.7171 | +12.22% | $170.4m | $219.2m | $39.5m | +30.72% | 0.06% | 0.180 | +0.0291% | +0.0242% | $1.1m | |
| Bitcoin Cash BCH | $257.54 | +0.49% | $5.2b | $202.9m | $160.4m | +0.57% | 0.26% | 0.791 | +0.0038% | +0.0046% | $221.6k | |
| Avalanche AVAX | $8.10 | +2.22% | $3.5b | $202.7m | $171.3m | +1.20% | 0.28% | 0.845 | +0.0014% | +0.0090% | $346.6k | |
| Lighter LIT | $4.85 | +8.91% | $1.2b | $196.6m | $366.9m | +8.64% | 0.60% | 1.866 | +0.0029% | +0.0100% | $473.9k | |
| Ondo ONDO | $0.3818 | -2.14% | $1.9b | $193.3m | $130.5m | -3.89% | 0.21% | 0.675 | -0.0011% | -0.0021% | $212.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.93 | +0.74% | n/a | $181.3m | $29.0m | -4.33% | 0.05% | 0.160 | +0.0009% | +0.0164% | $50.4k | |
| CEA Industries Inc (Derivatives) BNC | $5.97 | +52.72% | n/a | $180.2m | $15.8m | +562.89% | 0.03% | 0.088 | +1.3333% | +1.2045% | $3.2m | |
| FLOCK FLOCK | $0.0605 | -11.60% | $28.0m | $173.1m | $8.8m | -26.63% | 0.01% | 0.051 | -0.0331% | -0.0315% | $564.3k | |
| SpaceX (Derivatives) SPCX | $149.54 | -0.61% | n/a | $170.2m | $517.0m | -1.12% | 0.84% | 3.039 | +0.0000% | +0.0000% | $161.0k | |
| Aster ASTER | $0.7717 | -2.40% | $2.1b | $170.1m | $191.6m | -2.13% | 0.31% | 1.127 | +0.0150% | +0.0216% | $266.3k | |
| Aerodrome Finance AERO | $0.6480 | +20.44% | $642.6m | $162.2m | $67.0m | +41.34% | 0.11% | 0.413 | +0.0088% | +0.0100% | $425.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.26 | +0.13% | n/a | $160.0m | $72.0m | +6.54% | 0.12% | 0.450 | +0.0061% | +0.0142% | $24.9k | |
| Doodles DOOD | $0.0018 | -23.52% | $13.7m | $144.2m | $7.1m | -43.79% | 0.01% | 0.049 | +0.0083% | +0.0100% | $636.1k | |
| Internet Computer ICP | $3.10 | +3.12% | $1.7b | $138.1m | $61.2m | +3.42% | 0.10% | 0.443 | +0.0195% | +0.0431% | $357.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.09 | -1.27% | n/a | $136.2m | $87.4m | -3.46% | 0.14% | 0.642 | +0.0000% | +0.0045% | $35.7k | |
| Aave AAVE | $131.76 | -1.55% | $2.0b | $134.8m | $222.3m | -2.33% | 0.36% | 1.649 | +0.0041% | +0.0095% | $50.1k | |
| Four FORM | $0.3526 | +31.83% | $141.6m | $133.4m | $17.4m | +70.36% | 0.03% | 0.131 | +0.0100% | -0.0008% | $644.7k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0183 | -13.07% | n/a | $131.9m | $6.6m | +37.72% | 0.01% | 0.050 | -1.3616% | -0.5582% | $657.2k | |
| Stellar Lumens XLM | $0.1914 | +0.52% | $6.7b | $131.1m | $96.3m | -1.42% | 0.16% | 0.735 | +0.0060% | +0.0083% | $225.6k | |
| Intel Corp (Derivatives) INTC | $99.11 | +0.97% | n/a | $129.7m | $95.3m | +6.64% | 0.15% | 0.734 | +0.0271% | +0.0224% | $34.0k | |
| Pieverse PIEVERSE | $1.22 | +12.50% | $333.8m | $128.1m | $30.0m | +14.73% | 0.05% | 0.234 | +0.0134% | +0.0299% | $279.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0846 | -7.04% | $85.4m | $113.7m | $30.8m | -2.62% | 0.05% | 0.271 | +0.0404% | +0.0262% | $441.0k | |
| Plasma XPL | $0.0967 | +9.50% | $269.2m | $112.9m | $154.5m | +9.42% | 0.25% | 1.368 | -0.0071% | +0.0359% | $158.5k | |
| Pudgy Penguins PENGU | $0.0084 | -4.25% | $526.5m | $109.8m | $70.1m | -3.60% | 0.11% | 0.638 | -0.0090% | -0.0037% | $131.6k | |
| Pepe PEPE | $0.0000 | +1.42% | $1.5b | $104.1m | $28.0m | +0.04% | 0.05% | 0.269 | +0.0137% | +0.0835% | $175.6k | |
| Monero XMR | $520.68 | -3.37% | $9.8b | $99.7m | $175.1m | -8.75% | 0.28% | 1.757 | -0.0050% | +0.0043% | $106.5k | |
| NVIDIA (Derivatives) NVDA | $231.70 | -0.31% | n/a | $99.6m | $177.4m | +1.96% | 0.29% | 1.781 | +0.0078% | +0.0130% | $12.6k | |
| Circle Internet Group (Derivatives) CRCL | $100.53 | -2.57% | n/a | $98.6m | $115.0m | -2.72% | 0.19% | 1.166 | +0.0146% | +0.0250% | $22.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.73 | +5.32% | n/a | $98.5m | $22.0m | +3.41% | 0.04% | 0.223 | -0.0021% | -0.0140% | $5.5k | |
| Aptos APT | $0.6576 | +3.32% | $565.1m | $91.1m | $49.7m | +1.20% | 0.08% | 0.545 | +0.0082% | +0.0177% | $237.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.43 | +0.00% | n/a | $91.0m | $43.2m | +0.32% | 0.07% | 0.475 | +0.0000% | +0.0000% | $88.7k | |
| Fusionist ACE | $0.1717 | +3.50% | $19.0m | $86.9m | $15.9m | +5.50% | 0.03% | 0.183 | -0.2217% | -0.2131% | $161.5k | |
| RAYSOL RAYSOL | $1.11 | -7.55% | n/a | $85.0m | $7.0m | -23.97% | 0.01% | 0.082 | +0.0100% | +0.0100% | $493.9k | |
| BULLA BULLA | $0.0792 | +5.10% | $78.7m | $82.5m | $17.1m | -1.75% | 0.03% | 0.208 | +0.0165% | +0.0401% | $181.2k | |
| Fartcoin FARTCOIN | $0.1741 | +0.21% | $174.2m | $82.4m | $90.5m | +1.30% | 0.15% | 1.099 | +0.0320% | +0.0127% | $195.5k | |
| Optimism OP | $0.1106 | +1.23% | $253.2m | $77.5m | $38.3m | +1.23% | 0.06% | 0.494 | +0.0045% | +0.0088% | $231.8k | |
| QQQ (Derivatives) QQQ | $719.72 | -0.10% | n/a | $75.7m | $89.9m | -0.76% | 0.15% | 1.188 | +0.0000% | +0.0000% | $9.4k | |
| Virtuals Protocol VIRTUAL | $0.7278 | -0.74% | $479.0m | $75.0m | $47.9m | -4.16% | 0.08% | 0.639 | -0.0005% | +0.0053% | $70.3k | |
| Fetch.ai FET | $0.1859 | +5.37% | $428.0m | $73.1m | $37.8m | +8.60% | 0.06% | 0.517 | -0.0099% | +0.0124% | $158.1k | |
| Celestia TIA | $0.4257 | -1.74% | $410.3m | $70.9m | $28.9m | -15.31% | 0.05% | 0.408 | +0.0028% | +0.0127% | $111.5k | |
| Solv Protocol SOLV | $0.0046 | +10.68% | $25.4m | $70.0m | $5.3m | +35.51% | 0.01% | 0.075 | +0.0100% | +0.0100% | $254.5k | |
| Ethereum Classic ETC | $8.23 | +5.62% | $1.3b | $68.8m | $51.8m | +10.83% | 0.08% | 0.752 | +0.0073% | +0.0092% | $194.2k | |
| Hedera HBAR | $0.0806 | +0.05% | $3.5b | $67.0m | $61.9m | -4.75% | 0.10% | 0.923 | +0.0094% | +0.0118% | $81.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0564 | -7.28% | $57.5m | $65.6m | $20.4m | -21.99% | 0.03% | 0.311 | +0.0043% | -0.0092% | $156.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $117.06 | -10.28% | n/a | $64.7m | $19.3m | +33.05% | 0.03% | 0.298 | +0.0754% | +0.0651% | $230.8k | |
| Curve DAO Token CRV | $0.3662 | -4.06% | $568.1m | $64.5m | $79.9m | -5.89% | 0.13% | 1.239 | -0.0009% | +0.0088% | $76.2k | |
| Tron TRX | $0.3384 | +0.51% | $32.1b | $63.6m | $191.1m | +1.42% | 0.31% | 3.004 | -0.0047% | -0.0112% | $28.8k | |
| Venice Token VVV | $18.19 | +6.97% | $869.8m | $61.0m | $61.3m | +9.98% | 0.10% | 1.004 | +0.0250% | +0.0352% | $71.5k | |
| Tether Gold XAUT | $4,397.87 | -0.14% | $2.7b | $58.9m | $224.5m | -1.46% | 0.36% | 3.814 | +0.0024% | +0.0146% | $27.8k | |
| Jupiter JUP | $0.2456 | -4.10% | $816.2m | $58.7m | $48.4m | -8.72% | 0.08% | 0.826 | +0.0150% | +0.0169% | $50.8k | |
| Hemi HEMI | $0.0083 | -3.34% | $8.1m | $58.0m | $13.3m | -2.13% | 0.02% | 0.229 | -0.4960% | -0.4741% | $127.4k | |
| Anoma XAN | $0.0127 | -34.96% | $31.8m | $57.3m | $4.0m | -39.03% | 0.01% | 0.070 | -0.0331% | -0.0352% | $339.1k | |
| 4 4 | $0.0232 | -7.47% | $23.0m | $57.0m | $13.9m | -5.05% | 0.02% | 0.244 | +0.0618% | +0.0542% | $231.9k | |
| Kaspa KAS | $0.0346 | -2.17% | $957.6m | $56.6m | $15.1m | -6.29% | 0.02% | 0.267 | +0.0178% | +0.0306% | $289.7k | |
| MiniMax Group (Derivatives) MINIMAX | $42.20 | -5.45% | n/a | $55.9m | $8.8m | +21.64% | 0.01% | 0.157 | +0.0000% | +0.0000% | $74.2k | |
| Cash Cat CASHCAT | $0.1848 | -14.77% | n/a | $55.9m | $53.0m | -16.04% | 0.09% | 0.948 | +0.0102% | +0.0100% | $156.8k | |
| Monad MON | $0.0259 | -2.10% | $306.2m | $54.7m | $85.3m | -7.20% | 0.14% | 1.561 | -0.0104% | +0.0165% | $54.8k | |
| Pendle PENDLE | $2.25 | +8.56% | $387.2m | $53.9m | $53.8m | +15.05% | 0.09% | 0.998 | +0.0271% | +0.0466% | $135.3k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.