Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$66.5b
Volumen 24H:$131.5b
Liquidaciones 24H:$271.6m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,373.24 | +2.46% | $1.6t | $44.9b | $28.0b | +1.71% | 42.04% | 0.623 | +0.0110% | +0.0101% | $76.9m | |
| Ethereum ETH | $2,319.49 | +2.96% | $283.9b | $26.4b | $15.8b | +4.45% | 23.69% | 0.596 | +0.0107% | +0.0117% | $58.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $75.99 | +8.00% | n/a | $7.5b | $371.8m | +5.99% | 0.56% | 0.049 | -0.0334% | -0.0079% | $10.1m | |
| ZCash ZEC | $1,287.20 | +14.03% | $22.0b | $5.5b | $1.7b | +25.97% | 2.51% | 0.303 | +0.0089% | +0.0126% | $9.9m | |
| Solana SOL | $93.16 | +1.48% | $55.0b | $4.2b | $2.8b | +1.77% | 4.18% | 0.653 | +0.0149% | +0.0093% | $12.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,139.65 | +4.77% | n/a | $3.9b | $457.5m | +6.72% | 0.69% | 0.117 | +0.0332% | +0.0430% | $9.0m | |
| Gold (Derivatives) XAU | $4,041.61 | +3.47% | n/a | $3.6b | $982.7m | -3.14% | 1.48% | 0.273 | -0.0052% | -0.0060% | $4.1m | |
| Hyperliquid HYPE | $86.70 | +3.74% | $20.8b | $3.1b | $2.8b | +3.72% | 4.14% | 0.900 | +0.0097% | +0.0087% | $5.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,053.16 | +0.91% | n/a | $2.2b | $451.2m | +17.45% | 0.68% | 0.209 | +0.0752% | +0.0324% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $96.33 | -2.00% | n/a | $2.0b | $280.4m | -12.40% | 0.42% | 0.141 | -0.0009% | +0.0000% | $3.7m | |
| Ripple XRP | $1.28 | +2.25% | $81.0b | $1.8b | $1.3b | +2.13% | 1.92% | 0.728 | +0.0103% | +0.0102% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.09 | +4.63% | n/a | $1.4b | $133.6m | +8.40% | 0.20% | 0.094 | +0.0099% | +0.0000% | $4.4m | |
| Silver (Derivatives) XAG | $51.90 | +6.33% | n/a | $1.3b | $417.0m | +7.63% | 0.63% | 0.320 | -0.0039% | +0.0027% | $1.9m | |
| SpaceX (Derivatives) SPCX | $136.48 | -0.68% | n/a | $1.2b | $661.0m | -0.43% | 0.99% | 0.543 | +0.0697% | +0.0532% | $4.2m | |
| NEAR Protocol NEAR | $4.05 | +7.09% | $5.3b | $1.2b | $573.2m | +0.02% | 0.86% | 0.475 | +0.0141% | +0.0107% | $2.4m | |
| Brent Oil (Derivatives) BZ | $103.86 | -2.98% | n/a | $1.1b | $198.3m | -12.18% | 0.30% | 0.176 | -0.0188% | -0.0337% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $863.13 | +2.09% | n/a | $1.1b | $249.6m | +18.33% | 0.38% | 0.232 | +0.0597% | +0.0258% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.85 | -8.16% | n/a | $978.8m | $48.3m | -12.25% | 0.07% | 0.049 | -0.0107% | -0.0085% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $150.36 | +1.43% | n/a | $840.7m | $192.0m | +8.65% | 0.29% | 0.228 | +0.0062% | +0.0208% | $2.3m | |
| Dogecoin DOGE | $0.0751 | +1.82% | $11.8b | $653.6m | $566.2m | +1.36% | 0.85% | 0.866 | +0.0081% | +0.0075% | $3.8m | |
| BNB BNB | $702.30 | +1.36% | $92.3b | $633.1m | $794.6m | -1.92% | 1.20% | 1.255 | +0.0165% | +0.0154% | $2.8m | |
| Intel Corp (Derivatives) INTC | $60.18 | -1.10% | n/a | $630.8m | $232.9m | +3.15% | 0.35% | 0.369 | +0.0445% | +0.0383% | $2.8m | |
| QQQ (Derivatives) QQQ | $688.19 | +0.69% | n/a | $554.7m | $184.2m | +19.77% | 0.28% | 0.332 | +0.0351% | +0.0410% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0051 | +8.28% | n/a | $508.0m | $191.5m | +13.58% | 0.29% | 0.377 | +0.0193% | +0.0159% | $2.0m | |
| Uniswap UNI | $7.48 | +5.57% | $4.5b | $488.6m | $415.0m | +7.30% | 0.62% | 0.849 | +0.0103% | +0.0089% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.57 | +9.31% | n/a | $470.7m | $44.5m | +1.93% | 0.07% | 0.095 | +0.0716% | +0.0109% | $1.3m | |
| Pump.fun PUMP | $0.0044 | +11.94% | $2.0b | $457.1m | $247.4m | +14.59% | 0.37% | 0.541 | +0.0055% | +0.0046% | $1.7m | |
| Ethena ENA | $0.1817 | +7.66% | $2.4b | $436.0m | $275.9m | +5.45% | 0.41% | 0.633 | +0.0084% | +0.0069% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $280.40 | +0.02% | n/a | $435.7m | $411.8m | +8.32% | 0.62% | 0.945 | +0.0385% | +0.0368% | $1.9m | |
| NVIDIA (Derivatives) NVDA | $207.99 | +1.80% | n/a | $390.3m | $102.8m | +1.95% | 0.15% | 0.263 | +0.0063% | +0.0042% | $509.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.52 | +9.72% | n/a | $381.9m | $41.7m | +61.90% | 0.06% | 0.109 | +0.0417% | +0.0622% | $1.2m | |
| Holo HOT | $0.0005 | +22.68% | $96.0m | $381.1m | $8.1m | +36.00% | 0.01% | 0.021 | -0.0380% | -0.0380% | $2.4m | |
| Worldcoin WLD | $0.3939 | +7.56% | $1.5b | $379.3m | $229.2m | +20.62% | 0.34% | 0.604 | +0.0038% | -0.0013% | $1.1m | |
| Lighter LIT | $3.32 | +7.87% | $831.6m | $377.1m | $266.7m | +8.28% | 0.40% | 0.707 | -0.0009% | +0.0033% | $786.3k | |
| SUI SUI | $0.9137 | +5.59% | $3.8b | $358.6m | $253.8m | +2.60% | 0.38% | 0.708 | +0.0095% | +0.0051% | $814.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.73 | +6.31% | n/a | $341.9m | $144.8m | +13.13% | 0.22% | 0.424 | +0.0303% | +0.0427% | $171.6k | |
| Circle Internet Group (Derivatives) CRCL | $75.66 | +5.58% | n/a | $321.7m | $160.1m | +1.74% | 0.24% | 0.498 | +0.0275% | +0.0392% | $338.2k | |
| Tesla (Derivatives) TSLA | $380.70 | -5.68% | n/a | $311.1m | $81.7m | -10.97% | 0.12% | 0.263 | +0.0030% | +0.0000% | $139.0k | |
| Pepe PEPE | $0.0000 | +8.24% | $2.2b | $262.5m | $45.8m | +7.84% | 0.07% | 0.175 | +0.0014% | -0.0148% | $1.4m | |
| Chainlink LINK | $11.17 | +0.53% | $8.6b | $255.6m | $265.9m | +1.35% | 0.40% | 1.040 | +0.0082% | +0.0049% | $1.1m | |
| Official Trump TRUMP | $1.49 | -5.55% | $422.7m | $243.4m | $89.5m | +3.87% | 0.13% | 0.368 | +0.0000% | -0.0113% | $1.3m | |
| Apple Inc (Derivatives) AAPL | $332.18 | +1.07% | n/a | $239.8m | $55.3m | -18.73% | 0.08% | 0.230 | +0.0102% | +0.0054% | $29.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.84 | +0.21% | n/a | $232.8m | $33.0m | +16.53% | 0.05% | 0.142 | +0.0915% | +0.1503% | $64.5k | |
| AKEDO AKE | $0.0029 | -34.61% | $67.6m | $227.0m | $18.7m | -4.63% | 0.03% | 0.082 | +0.0476% | +0.0322% | $905.3k | |
| Alaya AI AGT | $0.0348 | -3.63% | n/a | $224.7m | $13.8m | -8.68% | 0.02% | 0.061 | +0.0179% | +0.0100% | $756.2k | |
| Cardano ADA | $0.1916 | +2.67% | $7.2b | $219.9m | $187.1m | +0.92% | 0.28% | 0.851 | +0.0062% | +0.0094% | $742.1k | |
| Lumentum Holdings (Derivatives) LITE | $702.22 | +1.79% | n/a | $217.9m | $28.2m | +15.81% | 0.04% | 0.129 | +0.0405% | +0.0149% | $384.9k | |
| Marvell Technology (Derivatives) MRVL | $173.54 | +1.20% | n/a | $217.3m | $36.7m | +12.10% | 0.06% | 0.169 | +0.0319% | +0.0012% | $587.3k | |
| Monero XMR | $643.71 | +3.47% | $12.1b | $215.3m | $266.6m | +2.83% | 0.40% | 1.238 | +0.0102% | +0.0118% | $169.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.54 | +0.67% | n/a | $210.1m | $54.7m | +2.72% | 0.08% | 0.260 | +0.0167% | +0.0158% | $484.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.01 | +2.11% | n/a | $204.8m | $57.3m | +9.77% | 0.09% | 0.280 | +0.0381% | +0.0505% | $778.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.57 | +1.60% | n/a | $196.7m | $40.5m | +8.03% | 0.06% | 0.206 | +0.0140% | +0.0378% | $71.4k | |
| Aave AAVE | $131.22 | +2.76% | $2.0b | $190.2m | $194.7m | +0.08% | 0.29% | 1.023 | +0.0068% | +0.0052% | $605.5k | |
| Bubblemaps BMT | $0.0301 | +26.46% | $23.3m | $185.8m | $12.8m | +109.26% | 0.02% | 0.069 | -1.2059% | -1.4510% | $540.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.73 | +1.96% | n/a | $181.3m | $55.6m | -5.24% | 0.08% | 0.307 | +0.0166% | +0.0033% | $130.6k | |
| Avalanche AVAX | $8.70 | +3.74% | $3.9b | $174.5m | $183.0m | +2.35% | 0.28% | 1.049 | +0.0091% | +0.0058% | $241.2k | |
| Impossible Cloud Network ICNT | $0.2036 | +5.25% | $52.9m | $166.4m | $9.2m | +23.38% | 0.01% | 0.055 | +0.0100% | +0.0100% | $968.9k | |
| tokenbot CLANKER | $14.84 | +33.12% | $14.6m | $159.3m | $9.0m | +359.39% | 0.01% | 0.057 | +0.0189% | +0.0242% | $547.6k | |
| Nebius Group NV (Derivatives) NBIS | $151.35 | +6.64% | n/a | $153.0m | $51.1m | +5.65% | 0.08% | 0.334 | +0.0377% | +0.0554% | $197.3k | |
| MEET48 IDOL | $0.0220 | +25.53% | $47.8m | $139.4m | $21.2m | +35.45% | 0.03% | 0.152 | +0.0560% | +0.0640% | $526.0k | |
| Starknet STRK | $0.0439 | +8.11% | $336.2m | $139.0m | $69.7m | +12.73% | 0.10% | 0.501 | +0.0005% | -0.0065% | $668.0k | |
| Bittensor TAO | $229.94 | +3.91% | $2.7b | $135.1m | $136.1m | +3.56% | 0.20% | 1.007 | +0.0038% | +0.0026% | $455.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.72 | +4.03% | n/a | $134.7m | $9.2m | +5.95% | 0.01% | 0.068 | +0.0258% | +0.0228% | $174.2k | |
| LayerZero ZRO | $1.91 | +9.72% | $764.6m | $134.0m | $147.4m | +10.44% | 0.22% | 1.100 | +0.0018% | -0.0150% | $224.1k | |
| Filecoin FIL | $0.8653 | +0.37% | $731.4m | $132.6m | $90.6m | +0.21% | 0.14% | 0.683 | +0.0089% | +0.0038% | $908.5k | |
| Litecoin LTC | $54.59 | +1.54% | $4.2b | $131.9m | $203.2m | +2.43% | 0.31% | 1.541 | +0.0082% | +0.0057% | $805.3k | |
| World Liberty Financial WLFI | $0.0486 | -4.71% | $1.6b | $131.3m | $192.9m | +0.49% | 0.29% | 1.470 | +0.0107% | +0.0278% | $651.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $84.21 | +7.55% | n/a | $129.2m | $18.5m | +8.68% | 0.03% | 0.143 | +0.0989% | -0.1050% | $239.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.26 | -2.48% | n/a | $128.8m | $27.5m | -4.91% | 0.04% | 0.214 | +0.0324% | +0.0155% | $758.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $171.73 | +0.38% | n/a | $123.7m | $12.4m | -3.04% | 0.02% | 0.101 | -0.0007% | -0.0060% | $30.2k | |
| PAX Gold PAXG | $4,032.68 | +3.28% | $1.8b | $122.7m | $174.7m | +2.30% | 0.26% | 1.423 | +0.0241% | +0.0179% | $72.1k | |
| Ondo ONDO | $0.4025 | +5.45% | $2.0b | $120.6m | $120.9m | +6.20% | 0.18% | 1.003 | +0.0054% | +0.0051% | $146.4k | |
| Bitcoin Cash BCH | $275.27 | -0.32% | $5.6b | $120.2m | $155.3m | +0.47% | 0.23% | 1.291 | +0.0030% | +0.0038% | $504.0k | |
| Coinbase Global Inc (Derivatives) COIN | $146.17 | +7.03% | n/a | $118.7m | $32.6m | -1.10% | 0.05% | 0.274 | +0.0244% | +0.0405% | $35.7k | |
| Injective Protocol INJ | $7.65 | +8.49% | $764.9m | $116.4m | $48.6m | +5.58% | 0.07% | 0.417 | +0.0131% | +0.0054% | $391.8k | |
| Plasma XPL | $0.0641 | +0.35% | $305.9m | $116.2m | $121.3m | +1.39% | 0.18% | 1.044 | +0.0171% | +0.0158% | $445.4k | |
| Janction JCT | $0.0043 | -13.25% | $49.7m | $115.4m | $22.4m | -11.35% | 0.03% | 0.194 | +0.0683% | +0.1289% | $590.8k | |
| Tether Gold XAUT | $4,023.89 | +3.40% | $3.3b | $113.9m | $305.5m | +2.40% | 0.46% | 2.681 | +0.0107% | +0.0102% | $146.3k | |
| Arbitrum ARB | $0.1619 | +5.28% | $1.1b | $111.6m | $93.1m | +1.95% | 0.14% | 0.834 | +0.0033% | +0.0060% | $594.6k | |
| Anthropic (Derivatives) ANTHROPIC | $959.57 | -1.21% | n/a | $111.5m | $91.5m | +12.59% | 0.14% | 0.820 | +0.0033% | +0.0050% | $32.1k | |
| THORChain RUNE | $0.6289 | +8.43% | $207.5m | $110.8m | $15.1m | -1.27% | 0.02% | 0.136 | -0.0209% | -0.0021% | $472.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $66.22 | +5.49% | n/a | $105.2m | $20.2m | +17.05% | 0.03% | 0.192 | +0.0595% | +0.0441% | $176.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.02 | +2.60% | n/a | $103.8m | $28.7m | -2.41% | 0.04% | 0.276 | -0.5160% | -0.2998% | $136.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.78 | +2.22% | n/a | $103.3m | $11.2m | +2.82% | 0.02% | 0.108 | +0.0344% | +0.0592% | $220.6k | |
| Tron TRX | $0.3221 | +0.11% | $30.6b | $102.0m | $183.0m | -2.32% | 0.28% | 1.795 | -0.0060% | -0.0160% | $49.8k | |
| Oracle Corp (Derivatives) ORCL | $123.84 | +3.69% | n/a | $96.0m | $20.9m | -0.28% | 0.03% | 0.218 | +0.0092% | +0.0000% | $53.9k | |
| Meta Platforms Inc (Derivatives) META | $624.85 | +2.73% | n/a | $91.1m | $36.2m | -0.21% | 0.05% | 0.398 | +0.0178% | +0.0162% | $116.4k | |
| CoreWeave Inc (Derivatives) CRWV | $52.01 | +3.47% | n/a | $86.7m | $44.5m | +5.22% | 0.07% | 0.513 | +0.0305% | +0.0168% | $88.4k | |
| Stellar Lumens XLM | $0.1636 | +1.60% | $5.8b | $86.3m | $91.3m | +5.83% | 0.14% | 1.057 | +0.0106% | +0.0093% | $182.3k | |
| Bitway BTW | $1.03 | +11.14% | $1.6b | $84.2m | $25.4m | +13.85% | 0.04% | 0.301 | +0.0075% | +0.0100% | $155.1k | |
| AXT Inc (Derivatives) AXTI | $53.03 | +9.81% | n/a | $84.0m | $9.3m | +19.14% | 0.01% | 0.111 | +0.0171% | +0.0163% | $59.5k | |
| Huma Finance HUMA | $0.0194 | +0.06% | $33.9m | $82.2m | $12.4m | -0.60% | 0.02% | 0.151 | -0.0072% | -0.0177% | $202.9k | |
| Venice Token VVV | $24.49 | +18.92% | $1.2b | $77.3m | $117.9m | +18.93% | 0.18% | 1.526 | +0.0125% | +0.0100% | $57.6k | |
| Bloom Energy Corp (Derivatives) BE | $223.36 | +11.22% | n/a | $76.6m | $14.1m | +19.73% | 0.02% | 0.184 | +0.0384% | +0.0252% | $36.1k | |
| AI Network AIN | $0.2678 | -2.08% | $3.1m | $74.9m | $67.2m | -3.51% | 0.10% | 0.898 | +0.0638% | +0.0640% | $141.3k | |
| EVAA Protocol EVAA | $1.66 | +10.80% | $10.8m | $74.2m | $22.9m | +13.36% | 0.03% | 0.308 | +0.1224% | +0.2011% | $99.8k | |
| Irys IRYS | $0.0203 | -6.02% | $41.1m | $74.1m | $10.8m | -8.03% | 0.02% | 0.146 | -0.1676% | -0.2529% | $218.6k | |
| Pudgy Penguins PENGU | $0.0074 | +7.53% | $464.9m | $73.7m | $60.6m | +7.24% | 0.09% | 0.823 | +0.0117% | +0.0097% | $265.9k | |
| UnifAI UAI | $0.0911 | -43.09% | $22.2m | $72.1m | $6.3m | -3.70% | 0.01% | 0.087 | +0.0100% | +0.0100% | $533.9k | |
| Celestia TIA | $0.4492 | +2.62% | $447.2m | $70.5m | $41.6m | +5.67% | 0.06% | 0.590 | +0.0182% | +0.0191% | $412.0k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.