Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$72.1b
Volumen 24H:$104.5b
Liquidaciones 24H:$166.5m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,866.26 | +0.03% | $1.7t | $39.1b | $27.7b | -0.28% | 38.46% | 0.709 | +0.0028% | +0.0007% | $65.9m | |
| Ethereum ETH | $2,714.05 | +0.39% | $331.4b | $22.9b | $18.3b | -0.85% | 25.34% | 0.797 | +0.0024% | +0.0009% | $27.5m | |
| ZCash ZEC | $1,350.65 | +1.15% | $22.9b | $4.0b | $1.8b | +3.16% | 2.43% | 0.444 | +0.0237% | +0.0283% | $7.3m | |
| Solana SOL | $120.67 | -0.59% | $71.0b | $3.7b | $3.3b | -2.30% | 4.54% | 0.881 | +0.0021% | +0.0002% | $6.1m | |
| SpaceX (Derivatives) SPCX | $171.07 | +7.49% | n/a | $2.2b | $435.9m | +11.27% | 0.60% | 0.197 | -0.0122% | -0.0020% | $4.7m | |
| Gold (Derivatives) XAU | $4,145.27 | +0.08% | n/a | $2.1b | $1.0b | +2.75% | 1.45% | 0.500 | +0.0242% | -0.0013% | $1.4m | |
| Hyperliquid HYPE | $94.82 | +4.36% | $21.1b | $1.8b | $2.8b | +5.42% | 3.86% | 1.507 | +0.0094% | +0.0120% | $1.4m | |
| Ripple XRP | $1.51 | -0.35% | $94.9b | $1.8b | $1.5b | -1.43% | 2.01% | 0.810 | +0.0076% | -0.0003% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,703.54 | -0.88% | n/a | $1.6b | $350.0m | +6.98% | 0.49% | 0.217 | +0.0102% | +0.0119% | $2.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.69 | -0.19% | n/a | $1.6b | $252.0m | -5.09% | 0.35% | 0.157 | -0.0068% | -0.0138% | $894.7k | |
| NEAR Protocol NEAR | $5.30 | +7.62% | $6.9b | $1.3b | $951.6m | +8.39% | 1.32% | 0.711 | +0.0133% | +0.0219% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $89.00 | -2.84% | n/a | $1.2b | $278.8m | -2.96% | 0.39% | 0.229 | +0.0000% | +0.0000% | $564.7k | |
| Cardano ADA | $0.2697 | +6.78% | $10.1b | $998.2m | $320.4m | +19.52% | 0.44% | 0.321 | +0.0106% | +0.0079% | $2.7m | |
| Dogecoin DOGE | $0.0957 | -1.16% | $14.9b | $993.2m | $725.5m | -2.37% | 1.01% | 0.731 | +0.0102% | +0.0092% | $1.5m | |
| Silver (Derivatives) XAG | $61.16 | +1.20% | n/a | $962.5m | $320.9m | -5.37% | 0.44% | 0.333 | +0.0233% | +0.0233% | $253.8k | |
| SUI SUI | $1.23 | +1.41% | $5.0b | $852.8m | $453.1m | +0.59% | 0.63% | 0.531 | +0.0054% | +0.0144% | $1.8m | |
| Ethena ENA | $0.2532 | +5.31% | $3.4b | $755.0m | $465.8m | +10.24% | 0.65% | 0.617 | +0.0215% | +0.0256% | $1.8m | |
| BNB BNB | $787.02 | -0.80% | $104.7b | $746.7m | $891.2m | -0.18% | 1.24% | 1.194 | +0.0141% | +0.0146% | $1.4m | |
| Pump.fun PUMP | $0.0065 | +1.35% | $3.1b | $736.4m | $623.2m | +1.38% | 0.86% | 0.846 | +0.0223% | +0.0174% | $1.3m | |
| Brent Oil (Derivatives) BZ | $100.02 | -2.49% | n/a | $567.9m | $347.5m | -5.63% | 0.48% | 0.612 | -0.0169% | -0.0251% | $858.0k | |
| iExec RLC RLC | $0.6851 | +89.74% | $59.8m | $534.0m | $21.0m | +1.06k% | 0.03% | 0.039 | -1.2411% | -0.1839% | $3.8m | |
| Gitcoin GTC | $0.1905 | +22.32% | $16.6m | $533.4m | $8.8m | +18.46% | 0.01% | 0.016 | -0.2176% | -0.1354% | $1.8m | |
| Worldcoin WLD | $0.5788 | +0.04% | $2.2b | $527.9m | $362.5m | -3.52% | 0.50% | 0.687 | -0.0030% | -0.0057% | $1.7m | |
| Uniswap UNI | $9.17 | +1.58% | $5.7b | $479.3m | $542.5m | +2.52% | 0.75% | 1.132 | +0.0143% | +0.0185% | $528.6k | |
| The Sandbox SAND | $0.0688 | -7.75% | $201.8m | $421.4m | $51.0m | -20.59% | 0.07% | 0.121 | -0.1643% | -0.1947% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $1,063.75 | -0.44% | n/a | $384.9m | $201.9m | +2.87% | 0.28% | 0.525 | +0.0113% | +0.0185% | $324.7k | |
| Quant QNT | $260.23 | +3.94% | $3.8b | $366.3m | $83.8m | +2.52% | 0.12% | 0.229 | -0.0526% | -0.0054% | $834.2k | |
| Aave AAVE | $184.61 | +3.81% | $2.8b | $352.0m | $290.2m | +2.29% | 0.40% | 0.825 | +0.0053% | +0.0036% | $596.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.71 | +0.44% | n/a | $323.2m | $138.7m | +3.48% | 0.19% | 0.429 | +0.0130% | +0.0016% | $80.7k | |
| 1000PEPE 1000PEPE | $0.0044 | +2.41% | n/a | $319.5m | $149.6m | +4.50% | 0.21% | 0.468 | +0.0120% | +0.0100% | $930.0k | |
| Filecoin FIL | $1.19 | +13.25% | $991.0m | $294.1m | $134.1m | +18.35% | 0.19% | 0.456 | +0.0054% | +0.0111% | $1.1m | |
| Mubarak MUBARAK | $0.0741 | +11.34% | $73.9m | $294.0m | $43.1m | +12.15% | 0.06% | 0.147 | +0.0103% | +0.0002% | $494.1k | |
| Moonriver MOVR | $2.01 | +18.02% | $25.4m | $285.4m | $15.8m | +31.70% | 0.02% | 0.055 | -0.1740% | -0.1947% | $721.1k | |
| SK Hynix (Derivatives) SKHY | $194.61 | +0.40% | n/a | $284.5m | $363.8m | +2.41% | 0.50% | 1.279 | -0.0059% | +0.0009% | $265.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.66 | +0.10% | n/a | $281.6m | $203.8m | +0.72% | 0.28% | 0.724 | +0.0213% | +0.0148% | $111.3k | |
| Bittensor TAO | $307.50 | +1.47% | $3.5b | $271.1m | $237.7m | +2.99% | 0.33% | 0.877 | +0.0310% | +0.0313% | $574.4k | |
| Chainlink LINK | $13.94 | -1.75% | $10.4b | $266.1m | $350.0m | -3.88% | 0.49% | 1.315 | +0.0035% | +0.0059% | $557.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.86 | +1.05% | n/a | $258.9m | $77.0m | +14.53% | 0.11% | 0.297 | -0.0108% | -0.0122% | $39.0k | |
| Ondo ONDO | $0.4978 | +0.55% | $2.4b | $255.8m | $243.2m | -0.70% | 0.34% | 0.951 | +0.0073% | +0.0096% | $439.3k | |
| Bitway BTW | $1.25 | +2.09% | $3.4b | $253.9m | $132.2m | -2.31% | 0.18% | 0.521 | +0.0279% | +0.0488% | $552.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,373.39 | +0.10% | n/a | $253.0m | $428.9m | +1.53% | 0.59% | 1.695 | +0.0000% | +0.0000% | $167.2k | |
| Lighter LIT | $4.09 | +12.15% | $1.0b | $247.3m | $346.7m | +16.94% | 0.48% | 1.402 | +0.0067% | +0.0100% | $398.2k | |
| Starknet STRK | $0.0536 | -9.27% | $396.7m | $231.6m | $55.6m | -22.93% | 0.08% | 0.240 | +0.0048% | +0.0208% | $1.0m | |
| Nillion NIL | $0.1139 | +31.68% | $57.8m | $224.9m | $30.5m | +44.58% | 0.04% | 0.136 | +0.0055% | +0.0092% | $887.3k | |
| Avalanche AVAX | $10.98 | -0.58% | $4.9b | $223.6m | $267.2m | -1.99% | 0.37% | 1.195 | +0.0071% | +0.0095% | $445.1k | |
| Intel Corp (Derivatives) INTC | $116.54 | -1.17% | n/a | $219.5m | $96.7m | -10.02% | 0.13% | 0.440 | +0.0255% | +0.0185% | $124.3k | |
| NVIDIA (Derivatives) NVDA | $239.52 | +1.86% | n/a | $216.1m | $248.0m | +16.14% | 0.34% | 1.148 | +0.0011% | +0.0089% | $179.9k | |
| Litecoin LTC | $70.23 | -0.37% | $5.5b | $210.3m | $302.4m | -3.46% | 0.42% | 1.438 | +0.0085% | +0.0080% | $193.1k | |
| AI Network AIN | $0.0572 | +5.96% | $3.2m | $209.2m | $18.4m | -10.14% | 0.03% | 0.088 | +0.2441% | +0.1997% | $833.0k | |
| Fetch.ai FET | $0.2558 | +1.45% | $591.4m | $199.9m | $59.8m | +0.70% | 0.08% | 0.299 | +0.0089% | +0.0078% | $628.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.98 | -1.60% | n/a | $198.5m | $41.4m | -4.75% | 0.06% | 0.209 | +0.0057% | +0.0000% | $320.5k | |
| Tesla (Derivatives) TSLA | $379.35 | +1.71% | n/a | $195.3m | $65.8m | +0.39% | 0.09% | 0.337 | +0.0000% | +0.0000% | $14.0k | |
| LayerZero ZRO | $2.09 | +4.73% | $837.0m | $190.8m | $194.8m | +1.91% | 0.27% | 1.021 | +0.0216% | +0.0265% | $262.0k | |
| Arbitrum ARB | $0.2104 | +3.63% | $1.4b | $184.8m | $153.9m | +1.22% | 0.21% | 0.832 | +0.0040% | +0.0109% | $405.3k | |
| Stellar Lumens XLM | $0.2158 | -2.04% | $7.6b | $182.9m | $129.5m | -9.23% | 0.18% | 0.708 | +0.0046% | +0.0008% | $198.3k | |
| Pudgy Penguins PENGU | $0.0098 | +2.16% | $614.8m | $172.5m | $90.3m | +7.69% | 0.13% | 0.524 | +0.0082% | +0.0043% | $481.6k | |
| Official Trump TRUMP | $2.07 | +1.24% | $582.4m | $166.5m | $133.6m | -3.41% | 0.19% | 0.803 | +0.0007% | +0.0026% | $343.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.56 | +0.34% | n/a | $153.7m | $31.6m | -3.24% | 0.04% | 0.206 | +0.0319% | +0.0427% | $243.2k | |
| QQQ (Derivatives) QQQ | $756.46 | +0.58% | n/a | $148.2m | $119.6m | +16.63% | 0.17% | 0.807 | +0.0000% | +0.0002% | $5.7k | |
| Bitcoin Cash BCH | $315.93 | +0.00% | $6.3b | $140.0m | $210.1m | -2.15% | 0.29% | 1.500 | +0.0049% | +0.0040% | $140.1k | |
| Pepe PEPE | $0.0000 | +2.44% | $1.9b | $134.8m | $34.8m | +3.21% | 0.05% | 0.258 | +0.0051% | -0.0618% | $232.2k | |
| Pons PONS | $0.3885 | -1.90% | n/a | $131.0m | $112.6m | +0.13% | 0.16% | 0.860 | +0.0234% | +0.0541% | $306.8k | |
| Polkadot DOT | $1.24 | +2.80% | $2.1b | $115.6m | $93.5m | +3.81% | 0.13% | 0.808 | +0.0116% | +0.0101% | $120.6k | |
| Cerebras Systems (Derivatives) CBRS | $182.49 | -0.03% | n/a | $114.9m | $30.0m | +9.16% | 0.04% | 0.261 | +0.0325% | +0.0306% | $24.4k | |
| Alphabet Inc (Derivatives) GOOGL | $346.44 | +0.51% | n/a | $110.6m | $123.6m | -4.84% | 0.17% | 1.117 | +0.0033% | +0.0221% | $4.7k | |
| Talus US | $0.0110 | -20.16% | $32.2m | $110.4m | $12.9m | -6.02% | 0.02% | 0.116 | +0.0065% | -0.0137% | $534.3k | |
| Concrete CT | $0.4032 | -17.66% | n/a | $109.2m | $9.1m | -10.55% | 0.01% | 0.083 | -0.0030% | -0.0069% | $519.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0435 | +0.74% | $43.3m | $105.2m | $27.4m | -3.63% | 0.04% | 0.260 | +0.0518% | +0.0380% | $292.6k | |
| Internet Computer ICP | $3.59 | +6.54% | $2.0b | $104.0m | $72.1m | +12.00% | 0.10% | 0.693 | +0.0248% | +0.0503% | $263.6k | |
| Plasma XPL | $0.0952 | -0.96% | $431.4m | $103.9m | $179.6m | -8.75% | 0.25% | 1.729 | +0.0060% | -0.0031% | $125.7k | |
| Aptos APT | $0.8502 | +5.93% | $739.4m | $99.5m | $66.9m | +6.26% | 0.09% | 0.672 | +0.0057% | +0.0221% | $227.1k | |
| Aster ASTER | $0.7389 | +4.01% | $2.0b | $98.8m | $184.6m | +1.95% | 0.26% | 1.868 | +0.0052% | +0.0102% | $142.7k | |
| Virtuals Protocol VIRTUAL | $0.8536 | +1.30% | $562.7m | $93.8m | $53.6m | +0.37% | 0.07% | 0.571 | +0.0096% | +0.0092% | $127.6k | |
| Hedera HBAR | $0.1021 | -1.07% | $4.5b | $93.7m | $100.9m | -2.16% | 0.14% | 1.078 | +0.0168% | +0.0208% | $153.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,093.45 | -0.19% | n/a | $92.0m | $29.6m | -6.17% | 0.04% | 0.322 | +0.0000% | +0.0000% | $157.7k | |
| Fluid FLUID | $2.16 | +22.89% | $180.4m | $89.3m | $7.1m | +136.59% | 0.01% | 0.079 | +0.0100% | +0.0100% | $392.0k | |
| Everlyn AI LYN | $0.0278 | -18.27% | $5.8m | $86.4m | $13.2m | -16.49% | 0.02% | 0.153 | +0.0556% | +0.0336% | $215.3k | |
| Marvell Technology (Derivatives) MRVL | $271.83 | -1.05% | n/a | $84.6m | $35.8m | +0.96% | 0.05% | 0.423 | +0.0000% | +0.0000% | $24.3k | |
| Tether Gold XAUT | $4,142.79 | +0.10% | $3.4b | $83.6m | $254.7m | +1.54% | 0.35% | 3.048 | +0.0127% | +0.0115% | $13.5k | |
| Skycoin SKY | $0.0887 | -8.92% | n/a | $83.5m | $49.4m | -7.13% | 0.07% | 0.591 | +0.0084% | +0.0026% | $87.5k | |
| Monad MON | $0.0316 | -6.01% | $374.4m | $81.8m | $144.5m | -2.09% | 0.20% | 1.766 | +0.0078% | -0.0029% | $114.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.97 | -0.32% | n/a | $81.6m | $37.9m | -9.32% | 0.05% | 0.465 | -0.0012% | -0.0051% | $11.3k | |
| Venice Token VVV | $28.38 | -3.75% | $1.4b | $77.8m | $136.0m | -5.15% | 0.19% | 1.749 | +0.0118% | +0.0286% | $85.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $122.03 | +4.37% | n/a | $74.4m | $22.3m | +20.57% | 0.03% | 0.300 | +0.0020% | +0.0000% | $23.8k | |
| Monero XMR | $559.05 | +2.15% | $10.5b | $73.9m | $165.4m | +0.88% | 0.23% | 2.239 | +0.0362% | +0.0214% | $58.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.76 | +0.61% | n/a | $71.5m | $61.2m | -0.84% | 0.08% | 0.855 | -0.0080% | +0.0018% | $9.3 | |
| Midnight NIGHT | $0.0504 | +12.87% | $837.2m | $70.5m | $22.6m | +5.13% | 0.03% | 0.321 | -0.0141% | -0.0361% | $411.1k | |
| PAX Gold PAXG | $4,147.83 | +0.13% | $1.8b | $69.4m | $155.6m | +1.60% | 0.22% | 2.243 | +0.0071% | +0.0111% | $39.9k | |
| Fartcoin FARTCOIN | $0.1854 | +0.86% | $184.9m | $69.2m | $85.1m | -0.73% | 0.12% | 1.230 | +0.0270% | +0.0189% | $119.0k | |
| Optimism OP | $0.1407 | +4.82% | $324.2m | $69.1m | $49.6m | +2.49% | 0.07% | 0.717 | +0.0058% | +0.0056% | $181.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.44 | +0.16% | n/a | $67.8m | $36.3m | +8.18% | 0.05% | 0.535 | +0.0548% | +0.1077% | $0.0 | |
| CARV CARV | $0.0509 | +13.38% | $34.1m | $67.8m | $5.1m | +146.43% | 0.01% | 0.076 | -0.2358% | -0.4760% | $181.4k | |
| Western Digital Corp (Derivatives) WDC | $440.61 | +5.35% | n/a | $67.6m | $15.9m | -32.74% | 0.02% | 0.235 | +0.0025% | +0.0000% | $434.8 | |
| Injective Protocol INJ | $7.64 | +1.95% | $764.5m | $67.3m | $62.5m | -1.13% | 0.09% | 0.929 | +0.0133% | +0.0202% | $83.9k | |
| OKB OKB | $128.76 | +5.86% | $2.7b | $67.0m | $40.0m | +28.31% | 0.06% | 0.597 | +0.0378% | +0.0923% | $147.5k | |
| Beam BEAM | $0.0026 | -1.22% | $131.2m | $67.0m | $14.7m | -8.68% | 0.02% | 0.219 | +0.0138% | +0.0100% | $325.7k | |
| Ravencoin RVN | $0.0025 | +6.63% | $41.0m | $66.9m | $7.7m | +142.92% | 0.01% | 0.115 | -0.3617% | -0.2545% | $239.4k | |
| Bedrock BR | $0.4328 | -1.46% | $128.4m | $66.9m | $13.2m | -0.68% | 0.02% | 0.197 | -0.0424% | -0.1380% | $284.1k | |
| Grass GRASS | $0.7569 | +9.12% | $528.3m | $65.5m | $102.3m | +7.51% | 0.14% | 1.561 | +0.0233% | +0.0255% | $58.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.30 | +0.47% | n/a | $64.3m | $42.6m | +5.66% | 0.06% | 0.662 | +0.0038% | +0.0000% | $2.2k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.