Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$64.9b
Volumen 24H:$105.1b
Liquidaciones 24H:$232.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,338.24 | +0.08% | $1.6t | $33.4b | $27.6b | +1.21% | 42.54% | 0.825 | +0.0104% | +0.0089% | $57.3m | |
| Ethereum ETH | $2,285.64 | +0.79% | $279.3b | $19.8b | $15.4b | +1.13% | 23.72% | 0.778 | +0.0092% | +0.0068% | $42.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $74.57 | -2.07% | n/a | $5.8b | $363.0m | +11.72% | 0.56% | 0.063 | -0.0001% | -0.0153% | $11.7m | |
| ZCash ZEC | $1,194.65 | -3.68% | $20.3b | $4.9b | $1.4b | -2.96% | 2.19% | 0.288 | +0.0071% | +0.0063% | $10.5m | |
| Solana SOL | $93.07 | -0.30% | $54.9b | $4.2b | $2.8b | -0.81% | 4.29% | 0.656 | +0.0080% | +0.0023% | $14.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,119.42 | -0.23% | n/a | $3.5b | $422.5m | -12.44% | 0.65% | 0.120 | +0.0065% | -0.0072% | $12.7m | |
| Gold (Derivatives) XAU | $3,943.40 | -0.71% | n/a | $2.7b | $991.7m | -6.81% | 1.53% | 0.361 | +0.0089% | +0.0150% | $3.6m | |
| Crude Oil Futures (Derivatives) CL | $95.88 | -1.18% | n/a | $2.6b | $286.2m | -16.18% | 0.44% | 0.108 | +0.0000% | +0.0000% | $4.9m | |
| Hyperliquid HYPE | $86.20 | +0.57% | $20.6b | $2.6b | $2.8b | +1.50% | 4.29% | 1.072 | +0.0136% | +0.0106% | $2.8m | |
| Ripple XRP | $1.28 | +2.05% | $80.7b | $1.5b | $1.3b | +7.96% | 1.97% | 0.839 | +0.0106% | +0.0083% | $4.0m | |
| Brent Oil (Derivatives) BZ | $103.35 | -1.85% | n/a | $1.4b | $206.3m | -15.43% | 0.32% | 0.146 | -0.0057% | -0.0189% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,067.17 | -0.86% | n/a | $1.4b | $381.6m | -8.21% | 0.59% | 0.273 | -0.0029% | -0.0754% | $1.8m | |
| Silver (Derivatives) XAG | $49.93 | -2.34% | n/a | $1.1b | $403.6m | -1.26% | 0.62% | 0.368 | +0.0113% | +0.0160% | $2.9m | |
| NEAR Protocol NEAR | $3.81 | -4.46% | $5.0b | $1.1b | $560.2m | -5.51% | 0.86% | 0.516 | +0.0157% | +0.0163% | $3.3m | |
| Micron Technology Inc (Derivatives) MU | $852.70 | -1.81% | n/a | $897.0m | $204.0m | -3.19% | 0.31% | 0.227 | +0.0058% | +0.0003% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.08 | -3.20% | n/a | $892.2m | $118.9m | -1.27% | 0.18% | 0.133 | +0.0071% | +0.0000% | $2.2m | |
| SpaceX (Derivatives) SPCX | $140.94 | +0.07% | n/a | $765.3m | $673.4m | -0.90% | 1.04% | 0.880 | +0.0071% | +0.0105% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.72 | -0.09% | n/a | $728.3m | $48.4m | -7.01% | 0.07% | 0.066 | -0.0170% | +0.0168% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $152.10 | -0.47% | n/a | $645.9m | $178.4m | -1.89% | 0.27% | 0.276 | +0.0020% | -0.0020% | $693.3k | |
| Dogecoin DOGE | $0.0751 | +0.15% | $11.7b | $587.4m | $559.2m | -0.89% | 0.86% | 0.952 | +0.0094% | +0.0079% | $2.1m | |
| Intel Corp (Derivatives) INTC | $61.11 | -2.86% | n/a | $541.0m | $225.5m | -7.00% | 0.35% | 0.417 | +0.0235% | +0.0193% | $3.3m | |
| Apple Inc (Derivatives) AAPL | $331.10 | -2.95% | n/a | $505.5m | $59.5m | -23.70% | 0.09% | 0.118 | +0.0027% | +0.0017% | $260.1k | |
| BNB BNB | $697.76 | -0.62% | $91.8b | $485.8m | $801.7m | -1.96% | 1.24% | 1.650 | +0.0061% | +0.0062% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.35 | -1.09% | n/a | $429.6m | $43.8m | -6.94% | 0.07% | 0.102 | +0.0115% | +0.0030% | $2.7m | |
| 1000PEPE 1000PEPE | $0.0049 | +4.50% | n/a | $428.9m | $175.1m | +1.58% | 0.27% | 0.408 | +0.0112% | +0.0100% | $2.1m | |
| Uniswap UNI | $7.29 | +1.40% | $4.4b | $428.4m | $403.8m | +3.09% | 0.62% | 0.943 | +0.0096% | +0.0084% | $1.1m | |
| Ethena ENA | $0.1708 | -1.08% | $2.3b | $371.1m | $264.0m | -3.05% | 0.41% | 0.711 | +0.0034% | +0.0056% | $939.3k | |
| Alphabet Inc (Derivatives) GOOGL | $279.21 | -1.54% | n/a | $356.3m | $400.6m | -1.33% | 0.62% | 1.124 | +0.0224% | +0.0269% | $1.6m | |
| QQQ (Derivatives) QQQ | $687.67 | -1.10% | n/a | $353.4m | $162.9m | +9.93% | 0.25% | 0.461 | +0.0188% | +0.0275% | $648.4k | |
| AKEDO AKE | $0.0041 | -28.63% | $92.8m | $331.6m | $19.8m | +2.74% | 0.03% | 0.060 | +0.0358% | -0.0137% | $1.0m | |
| Holo HOT | $0.0005 | +28.29% | $94.8m | $321.9m | $8.2m | +97.29% | 0.01% | 0.025 | -0.0591% | -0.0539% | $2.1m | |
| Pump.fun PUMP | $0.0042 | +3.32% | $1.9b | $321.4m | $232.5m | +5.31% | 0.36% | 0.723 | +0.0122% | +0.0124% | $1.3m | |
| SUI SUI | $0.8912 | +0.98% | $3.7b | $314.0m | $252.0m | -0.68% | 0.39% | 0.802 | +0.0107% | +0.0094% | $812.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.98 | +1.46% | n/a | $309.9m | $133.3m | +1.73% | 0.21% | 0.430 | +0.0003% | +0.0000% | $320.8k | |
| Circle Internet Group (Derivatives) CRCL | $75.56 | +1.30% | n/a | $285.5m | $160.4m | -3.52% | 0.25% | 0.562 | +0.0020% | +0.0000% | $389.8k | |
| Worldcoin WLD | $0.3673 | -3.21% | $1.4b | $283.3m | $189.7m | -2.43% | 0.29% | 0.670 | +0.0006% | +0.0020% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $208.81 | +0.64% | n/a | $271.3m | $105.3m | +5.86% | 0.16% | 0.388 | +0.0001% | +0.0000% | $428.3k | |
| Lighter LIT | $3.36 | +8.67% | $839.7m | $260.1m | $278.1m | +11.11% | 0.43% | 1.069 | -0.0047% | +0.0100% | $556.6k | |
| Alaya AI AGT | $0.0532 | +79.82% | n/a | $251.0m | $23.0m | +115.02% | 0.04% | 0.092 | +0.1099% | +0.1056% | $972.5k | |
| Pepe PEPE | $0.0000 | +4.46% | $2.0b | $231.2m | $41.9m | -2.38% | 0.06% | 0.181 | +0.0082% | +0.0189% | $723.2k | |
| Marvell Technology (Derivatives) MRVL | $169.10 | -7.26% | n/a | $218.3m | $36.2m | +7.24% | 0.06% | 0.166 | +0.0372% | +0.0104% | $1.4m | |
| AriaAI ARIA | $0.1176 | -4.24% | $21.5m | $215.8m | $19.8m | -13.45% | 0.03% | 0.092 | +0.0622% | +0.1094% | $530.9k | |
| Chainlink LINK | $11.06 | -1.12% | $8.5b | $206.6m | $262.2m | +0.03% | 0.40% | 1.269 | +0.0085% | +0.0006% | $408.7k | |
| Lumentum Holdings (Derivatives) LITE | $675.34 | -8.38% | n/a | $206.0m | $25.2m | -1.81% | 0.04% | 0.122 | +0.0009% | +0.0000% | $954.7k | |
| Cardano ADA | $0.1897 | +0.06% | $7.1b | $196.4m | $187.3m | -0.98% | 0.29% | 0.953 | +0.0068% | +0.0082% | $1.0m | |
| Monero XMR | $626.67 | +3.63% | $11.8b | $194.6m | $255.6m | +4.53% | 0.39% | 1.313 | +0.0006% | -0.0037% | $84.0k | |
| Tesla (Derivatives) TSLA | $400.15 | -2.75% | n/a | $193.0m | $89.4m | -7.55% | 0.14% | 0.463 | +0.0000% | +0.0000% | $61.4k | |
| Official Trump TRUMP | $1.59 | -2.82% | $448.7m | $186.8m | $88.5m | -4.12% | 0.14% | 0.474 | +0.0037% | +0.0029% | $819.6k | |
| Aave AAVE | $127.67 | -1.74% | $2.0b | $185.4m | $192.3m | -3.20% | 0.30% | 1.037 | +0.0085% | +0.0090% | $762.6k | |
| Palantir Technologies Inc (Derivatives) PLTR | $172.50 | -6.63% | n/a | $182.1m | $12.5m | -7.15% | 0.02% | 0.069 | +0.0031% | -0.0517% | $487.3k | |
| MEET48 IDOL | $0.0199 | +47.95% | $43.3m | $181.4m | $18.0m | +36.01% | 0.03% | 0.099 | +0.0276% | +0.0206% | $854.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.88 | -3.39% | n/a | $170.0m | $53.8m | -12.23% | 0.08% | 0.316 | +0.0242% | +0.0183% | $724.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $490.12 | -0.11% | n/a | $169.3m | $29.0m | -31.78% | 0.04% | 0.171 | +0.0279% | +0.0075% | $593.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.91 | -0.53% | n/a | $164.7m | $28.4m | -0.60% | 0.04% | 0.173 | -0.0007% | -0.0845% | $59.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.65 | -1.57% | n/a | $160.1m | $58.3m | -1.73% | 0.09% | 0.364 | +0.0106% | +0.0166% | $60.1k | |
| Plasma XPL | $0.0637 | -7.99% | $303.3m | $158.5m | $121.0m | -13.38% | 0.19% | 0.763 | +0.0057% | +0.0060% | $1.0m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.07 | -0.57% | n/a | $155.8m | $55.0m | +9.01% | 0.08% | 0.353 | +0.0059% | +0.0035% | $152.6k | |
| Avalanche AVAX | $8.53 | +0.60% | $3.8b | $152.5m | $183.5m | +2.15% | 0.28% | 1.204 | +0.0021% | +0.0019% | $357.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.54 | -1.05% | n/a | $149.9m | $38.7m | +0.10% | 0.06% | 0.258 | +0.0092% | +0.0171% | $46.2k | |
| Impossible Cloud Network ICNT | $0.2277 | +35.36% | $58.4m | $145.4m | $12.0m | +118.66% | 0.02% | 0.083 | -0.0027% | +0.0100% | $896.8k | |
| Yooldo ESPORTS | $0.0129 | -18.91% | $2.0m | $138.0m | $14.1m | -31.29% | 0.02% | 0.102 | +0.0100% | +0.1058% | $490.3k | |
| Nebius Group NV (Derivatives) NBIS | $149.91 | -0.30% | n/a | $127.0m | $50.0m | +4.65% | 0.08% | 0.394 | +0.0274% | +0.0133% | $606.6k | |
| AI Network AIN | $0.2720 | -1.60% | $3.1m | $121.3m | $68.7m | -3.57% | 0.11% | 0.566 | +0.0547% | +0.0563% | $267.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.20 | -4.02% | n/a | $120.8m | $9.0m | +10.70% | 0.01% | 0.075 | +0.0037% | +0.0041% | $382.3k | |
| Bittensor TAO | $225.42 | -0.46% | $2.6b | $118.6m | $134.5m | -0.18% | 0.21% | 1.134 | +0.0044% | +0.0045% | $377.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.46 | -6.50% | n/a | $114.8m | $28.1m | +10.41% | 0.04% | 0.245 | +0.0136% | +0.0149% | $689.0k | |
| Starknet STRK | $0.0434 | +4.57% | $333.9m | $110.7m | $70.7m | +10.68% | 0.11% | 0.638 | +0.0045% | -0.0042% | $564.2k | |
| Janction JCT | $0.0043 | -2.70% | $48.9m | $110.0m | $21.0m | -1.23% | 0.03% | 0.191 | +0.0130% | +0.0434% | $530.9k | |
| Injective Protocol INJ | $7.28 | +3.89% | $727.2m | $108.5m | $46.2m | +2.78% | 0.07% | 0.426 | +0.0071% | +0.0165% | $223.4k | |
| Bitcoin Cash BCH | $275.14 | -0.10% | $5.5b | $107.7m | $154.4m | -0.75% | 0.24% | 1.433 | +0.0085% | +0.0090% | $144.1k | |
| Arbitrum ARB | $0.1584 | -0.25% | $1.1b | $106.4m | $92.6m | -0.02% | 0.14% | 0.870 | +0.0070% | +0.0061% | $532.5k | |
| Filecoin FIL | $0.8745 | +1.17% | $733.6m | $104.5m | $91.2m | +0.32% | 0.14% | 0.872 | +0.0068% | +0.0100% | $464.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.11 | -15.37% | n/a | $102.0m | $11.4m | +32.48% | 0.02% | 0.112 | +0.0144% | +0.0157% | $287.5k | |
| Coinbase Global Inc (Derivatives) COIN | $149.49 | +7.19% | n/a | $101.2m | $34.9m | +3.12% | 0.05% | 0.345 | +0.0114% | +0.0000% | $84.2k | |
| LayerZero ZRO | $1.88 | +7.19% | $749.3m | $100.1m | $144.3m | +4.78% | 0.22% | 1.441 | +0.0130% | +0.0172% | $136.8k | |
| Irys IRYS | $0.0213 | +8.50% | $42.5m | $96.0m | $12.5m | +22.90% | 0.02% | 0.131 | +0.0080% | +0.0100% | $211.6k | |
| Tron TRX | $0.3228 | +1.11% | $30.6b | $95.4m | $185.4m | -1.63% | 0.29% | 1.944 | +0.0009% | -0.0064% | $92.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $64.12 | -6.93% | n/a | $94.9m | $18.8m | +1.06% | 0.03% | 0.198 | +0.0349% | +0.0182% | $339.4k | |
| Bitway BTW | $1.03 | -5.83% | $1.6b | $92.9m | $25.2m | -2.46% | 0.04% | 0.271 | +0.0043% | +0.0100% | $224.1k | |
| Litecoin LTC | $53.99 | -0.96% | $4.2b | $92.5m | $198.6m | -0.79% | 0.31% | 2.146 | +0.0073% | +0.0067% | $443.6k | |
| Pons PONS | $0.1991 | -13.00% | $133.4m | $92.4m | $48.0m | -11.80% | 0.07% | 0.520 | +0.0284% | +0.0253% | $467.6k | |
| EVAA Protocol EVAA | $1.51 | +11.16% | $9.8m | $92.0m | $19.9m | +16.23% | 0.03% | 0.217 | +0.0100% | +0.0100% | $236.6k | |
| PAX Gold PAXG | $3,939.59 | -0.70% | $1.8b | $91.8m | $170.4m | -1.65% | 0.26% | 1.855 | +0.0042% | -0.0013% | $41.9k | |
| Ondo ONDO | $0.3866 | -0.39% | $1.9b | $89.8m | $117.7m | +1.49% | 0.18% | 1.310 | +0.0156% | +0.0068% | $189.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.37 | -2.65% | n/a | $88.4m | $28.9m | -7.11% | 0.04% | 0.327 | +0.0034% | +0.0022% | $71.2k | |
| Capricorn APR | $0.0419 | -19.04% | $16.9m | $87.1m | $14.0m | -14.14% | 0.02% | 0.160 | +0.0128% | +0.0259% | $347.3k | |
| UnifAI UAI | $0.1005 | -22.62% | $24.0m | $85.0m | $6.3m | -0.15% | 0.01% | 0.074 | -0.0455% | -0.0072% | $620.3k | |
| AXT Inc (Derivatives) AXTI | $51.02 | -6.77% | n/a | $83.2m | $8.3m | -16.78% | 0.01% | 0.100 | +0.0066% | +0.0093% | $288.6k | |
| Oracle Corp (Derivatives) ORCL | $125.73 | +1.94% | n/a | $83.0m | $21.4m | -1.17% | 0.03% | 0.258 | +0.0004% | +0.0000% | $275.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.54 | -8.16% | n/a | $82.5m | $17.4m | +19.65% | 0.03% | 0.211 | +0.1131% | +0.0586% | $313.2k | |
| Anthropic (Derivatives) ANTHROPIC | $996.08 | -0.09% | n/a | $80.5m | $88.9m | +9.47% | 0.14% | 1.105 | +0.0033% | +0.0050% | $269.5k | |
| Tether Gold XAUT | $3,929.55 | -0.59% | $3.2b | $79.3m | $298.8m | -2.37% | 0.46% | 3.766 | +0.0008% | -0.0181% | $72.6k | |
| Pieverse PIEVERSE | $1.17 | +11.90% | $323.4m | $77.5m | $23.9m | +20.28% | 0.04% | 0.309 | +0.0161% | +0.0194% | $135.6k | |
| CoreWeave Inc (Derivatives) CRWV | $52.57 | -0.79% | n/a | $75.2m | $43.2m | -6.91% | 0.07% | 0.574 | +0.0143% | +0.0117% | $256.8k | |
| Bubblemaps BMT | $0.0254 | +21.89% | $19.7m | $73.6m | $7.5m | +84.36% | 0.01% | 0.102 | -1.6888% | -2.0122% | $182.2k | |
| Beam BEAM | $0.0041 | -14.36% | $207.3m | $71.4m | $23.7m | -17.65% | 0.04% | 0.332 | +0.0097% | +0.0100% | $342.8k | |
| THORChain RUNE | $0.6171 | +10.94% | $203.8m | $69.9m | $17.6m | +36.35% | 0.03% | 0.252 | +0.0286% | +0.0929% | $405.7k | |
| Stellar Lumens XLM | $0.1635 | -2.28% | $5.8b | $67.1m | $88.7m | -0.11% | 0.14% | 1.322 | +0.0162% | +0.0132% | $265.9k | |
| Huma Finance HUMA | $0.0215 | -3.69% | $36.8m | $66.5m | $14.3m | +9.84% | 0.02% | 0.216 | +0.0061% | +0.0100% | $178.0k | |
| Quack AI Q | $0.0310 | +20.25% | $153.0m | $65.9m | $17.9m | +6.45% | 0.03% | 0.272 | -0.0239% | -0.0155% | $226.9k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.