Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$51.6b
Volumen 24H:$106.4b
Liquidaciones 24H:$317.7m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,270.02 | +2.69% | $1.3t | $49.1b | $22.5b | -1.60% | 43.71% | 0.459 | +0.0027% | +0.0021% | $166.1m | |
| Ethereum ETH | $1,835.03 | +4.92% | $224.3b | $27.1b | $11.6b | +1.18% | 22.56% | 0.430 | +0.0007% | +0.0011% | $73.0m | |
| Solana SOL | $72.69 | +4.73% | $42.9b | $5.2b | $2.0b | +0.74% | 3.91% | 0.389 | -0.0087% | -0.0062% | $17.2m | |
| ZCash ZEC | $911.37 | +7.11% | $15.5b | $3.2b | $1.0b | +1.50% | 2.01% | 0.324 | +0.0051% | +0.0109% | $9.4m | |
| Ripple XRP | $0.9771 | +8.39% | $62.0b | $2.0b | $804.9m | +0.84% | 1.56% | 0.410 | -0.0067% | -0.0065% | $6.1m | |
| Hyperliquid HYPE | $68.14 | +7.69% | $16.2b | $1.9b | $2.1b | +2.47% | 3.98% | 1.100 | +0.0045% | +0.0059% | $1.6m | |
| Gold (Derivatives) XAU | $3,903.71 | +2.48% | n/a | $1.0b | $760.9m | -1.34% | 1.48% | 0.749 | +0.0035% | -0.0048% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $58.88 | +9.03% | n/a | $973.9m | $296.0m | +4.60% | 0.57% | 0.304 | +0.1240% | +0.2708% | $943.0k | |
| Dogecoin DOGE | $0.0600 | +6.28% | $9.4b | $867.9m | $389.0m | +0.70% | 0.75% | 0.448 | +0.0012% | +0.0046% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $165.98 | +4.28% | n/a | $727.5m | $555.3m | +8.00% | 1.08% | 0.763 | +0.0683% | +0.1358% | $703.4k | |
| AKEDO AKE | $0.0115 | -6.75% | $260.7m | $723.4m | $47.0m | -20.84% | 0.09% | 0.065 | +0.0052% | +0.0100% | $1.9m | |
| EVAA Protocol EVAA | $2.78 | +96.63% | $18.2m | $679.0m | $55.3m | +146.99% | 0.11% | 0.081 | +0.1205% | +0.1385% | $1.9m | |
| Aster ASTER | $0.5162 | +3.59% | $1.3b | $643.8m | $133.3m | +9.91% | 0.26% | 0.207 | -0.0046% | -0.0185% | $4.6m | |
| NEAR Protocol NEAR | $3.21 | +7.79% | $4.2b | $628.3m | $425.3m | +3.03% | 0.82% | 0.677 | +0.0011% | -0.0010% | $1.9m | |
| BNB BNB | $596.09 | +3.28% | $78.4b | $616.8m | $621.3m | +1.61% | 1.21% | 1.007 | -0.0001% | +0.0032% | $1.2m | |
| Silver (Derivatives) XAG | $49.11 | +3.85% | n/a | $469.7m | $312.3m | +3.61% | 0.61% | 0.665 | +0.0009% | +0.0048% | $3.3m | |
| SanDisk Corporation (Derivatives) SNDK | $883.90 | +4.72% | n/a | $467.2m | $347.2m | +4.28% | 0.67% | 0.743 | +0.0596% | +0.1159% | $852.0k | |
| Initia INIT | $0.1068 | +9.51% | $24.0m | $381.4m | $16.7m | +10.92% | 0.03% | 0.044 | -0.3659% | -0.5476% | $1.2m | |
| Uniswap UNI | $5.18 | +7.65% | $3.1b | $366.1m | $226.3m | +1.11% | 0.44% | 0.618 | +0.0022% | -0.0010% | $841.2k | |
| 1000PEPE 1000PEPE | $0.0039 | +1.11% | n/a | $361.0m | $122.6m | +1.80% | 0.24% | 0.339 | -0.0232% | -0.0285% | $1.5m | |
| Sophon SOPH | $0.0012 | -45.43% | $6.1m | $334.0m | $10.1m | -30.53% | 0.02% | 0.030 | -0.9770% | -0.8879% | $1.2m | |
| SUI SUI | $0.7379 | +6.81% | $3.1b | $287.4m | $177.2m | +3.88% | 0.34% | 0.616 | -0.0062% | -0.0044% | $566.3k | |
| Cardano ADA | $0.1555 | +6.63% | $5.8b | $284.5m | $147.5m | +1.22% | 0.29% | 0.518 | -0.0056% | -0.0033% | $799.9k | |
| Ethena ENA | $0.1208 | +6.45% | $1.6b | $263.4m | $154.9m | +0.80% | 0.30% | 0.588 | +0.0000% | +0.0000% | $553.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $101.67 | +3.98% | n/a | $255.6m | $98.2m | -1.69% | 0.19% | 0.384 | -0.0197% | +0.0720% | $117.3k | |
| Chainlink LINK | $9.29 | +5.93% | $7.1b | $247.4m | $192.1m | +1.56% | 0.37% | 0.776 | -0.0086% | +0.0002% | $602.1k | |
| Avalanche AVAX | $7.30 | +3.87% | $3.3b | $246.9m | $142.7m | -2.95% | 0.28% | 0.578 | -0.0093% | -0.0066% | $788.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $915.85 | +5.62% | n/a | $227.9m | $377.9m | +3.14% | 0.73% | 1.658 | +0.0800% | +0.1962% | $328.8k | |
| Crude Oil Futures (Derivatives) CL | $87.25 | -0.28% | n/a | $226.4m | $221.1m | -0.71% | 0.43% | 0.977 | +0.0000% | +0.0000% | $53.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.43 | -7.56% | n/a | $222.4m | $61.3m | -3.53% | 0.12% | 0.276 | -0.1010% | -0.2497% | $114.3k | |
| Aave AAVE | $109.40 | +10.00% | $1.7b | $221.4m | $149.2m | +8.74% | 0.29% | 0.674 | -0.0050% | -0.0068% | $488.8k | |
| SpaceX (Derivatives) SPCX | $139.98 | +3.72% | n/a | $221.0m | $490.8m | +7.34% | 0.95% | 2.221 | +0.0161% | +0.0282% | $157.6k | |
| Worldcoin WLD | $0.2712 | +8.30% | $1.0b | $215.3m | $140.3m | +4.08% | 0.27% | 0.652 | -0.0369% | -0.0359% | $625.9k | |
| Micron Technology Inc (Derivatives) MU | $785.72 | +4.31% | n/a | $210.3m | $185.9m | +3.99% | 0.36% | 0.884 | +0.0520% | +0.1179% | $198.8k | |
| Pump.fun PUMP | $0.0030 | +2.69% | $1.4b | $202.5m | $132.4m | +2.07% | 0.26% | 0.654 | +0.0023% | -0.0013% | $510.8k | |
| Janction JCT | $0.0022 | +10.10% | $25.3m | $195.1m | $20.6m | +18.72% | 0.04% | 0.105 | +0.0760% | +0.0399% | $1.1m | |
| Kava KAVA | $0.0292 | +2.93% | $38.6m | $194.8m | $9.5m | +11.35% | 0.02% | 0.049 | -1.7236% | -2.1903% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.84 | +12.51% | n/a | $187.3m | $90.1m | +17.91% | 0.17% | 0.481 | +0.2100% | +0.4083% | $105.0k | |
| QQQ (Derivatives) QQQ | $684.61 | +2.19% | n/a | $173.9m | $153.5m | +2.88% | 0.30% | 0.882 | +0.0433% | +0.0644% | $78.5k | |
| Injective Protocol INJ | $6.98 | +3.83% | $698.8m | $167.8m | $56.9m | +2.50% | 0.11% | 0.339 | -0.0180% | -0.0138% | $418.2k | |
| Pepe PEPE | $0.0000 | +1.18% | $1.6b | $166.6m | $30.0m | +11.49% | 0.06% | 0.180 | -0.0096% | -0.0430% | $777.5k | |
| Circle Internet Group (Derivatives) CRCL | $58.75 | +4.77% | n/a | $154.1m | $128.1m | +6.41% | 0.25% | 0.831 | +0.0085% | +0.0047% | $145.0k | |
| Litecoin LTC | $45.58 | +3.90% | $3.5b | $142.5m | $161.9m | +1.49% | 0.31% | 1.136 | +0.0044% | +0.0069% | $373.2k | |
| Official Trump TRUMP | $0.9553 | +3.19% | $269.9m | $135.9m | $57.9m | -1.18% | 0.11% | 0.426 | -0.0150% | -0.0139% | $496.6k | |
| Lighter LIT | $2.83 | +0.32% | $708.6m | $133.6m | $185.8m | -4.16% | 0.36% | 1.390 | -0.0013% | -0.0189% | $208.7k | |
| Filecoin FIL | $0.6127 | +0.15% | $519.1m | $126.6m | $66.8m | +4.31% | 0.13% | 0.528 | +0.0020% | -0.0056% | $1.1m | |
| MyShell SHELL | $0.0276 | -1.87% | $7.5m | $124.9m | $8.5m | -2.90% | 0.02% | 0.068 | -0.1502% | +0.0100% | $368.2k | |
| SK Hynix (Derivatives) SKHY | $133.86 | +4.54% | n/a | $121.8m | $186.1m | +4.90% | 0.36% | 1.528 | +0.0654% | +0.1505% | $36.4k | |
| Brent Oil (Derivatives) BZ | $92.96 | -0.26% | n/a | $121.7m | $195.0m | +2.13% | 0.38% | 1.603 | +0.0034% | +0.0205% | $68.7k | |
| Bittensor TAO | $194.92 | +6.95% | $2.3b | $120.5m | $103.2m | +1.39% | 0.20% | 0.856 | +0.0026% | +0.0064% | $107.7k | |
| Pieverse PIEVERSE | $1.88 | +4.96% | $514.9m | $119.0m | $43.5m | +4.91% | 0.08% | 0.365 | +0.0168% | +0.0207% | $317.1k | |
| AriaAI ARIA | $0.2395 | +20.30% | $43.8m | $117.9m | $36.0m | +27.38% | 0.07% | 0.305 | +0.0719% | +0.0868% | $258.9k | |
| Venice Token VVV | $20.50 | +19.59% | $1.0b | $114.3m | $102.2m | +27.22% | 0.20% | 0.894 | +0.0049% | +0.0100% | $176.3k | |
| Arbitrum ARB | $0.1347 | +6.30% | $930.9m | $112.7m | $76.2m | +0.31% | 0.15% | 0.676 | -0.0087% | -0.0059% | $219.1k | |
| Monero XMR | $498.10 | +6.80% | $9.4b | $103.0m | $173.1m | -1.71% | 0.34% | 1.681 | +0.0188% | +0.0068% | $52.6k | |
| Bitcoin Cash BCH | $210.39 | +6.40% | $4.2b | $100.6m | $113.6m | +1.76% | 0.22% | 1.129 | +0.0036% | +0.0069% | $282.3k | |
| SuperRare RARE | $0.0125 | +47.83% | $10.4m | $98.8m | $5.1m | +263.13% | 0.01% | 0.052 | -3.0015% | -0.8906% | $684.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.57 | +9.85% | n/a | $95.9m | $39.6m | +14.63% | 0.08% | 0.413 | +0.1198% | +0.2845% | $77.7k | |
| Ondo ONDO | $0.3119 | +6.11% | $1.5b | $92.7m | $78.7m | +3.10% | 0.15% | 0.849 | -0.0018% | -0.0035% | $130.9k | |
| LayerZero ZRO | $1.41 | +1.98% | $563.1m | $89.6m | $90.3m | +0.13% | 0.18% | 1.008 | -0.0727% | -0.0039% | $128.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.93 | +1.18% | n/a | $87.6m | $72.5m | -3.42% | 0.14% | 0.827 | +0.0187% | +0.0094% | $15.0 | |
| Bitway BTW | $0.5299 | -25.72% | $794.8m | $84.5m | $16.6m | -17.99% | 0.03% | 0.196 | +0.0337% | +0.0352% | $303.5k | |
| Stellar Lumens XLM | $0.1417 | +6.78% | $5.0b | $79.1m | $74.4m | +1.07% | 0.14% | 0.940 | +0.0003% | -0.0019% | $84.8k | |
| Polkadot DOT | $0.7372 | +5.67% | $1.3b | $72.1m | $62.4m | +0.23% | 0.12% | 0.865 | +0.0024% | +0.0028% | $187.5k | |
| Pudgy Penguins PENGU | $0.0050 | +3.71% | $312.3m | $71.8m | $37.1m | -1.35% | 0.07% | 0.516 | -0.0011% | -0.0023% | $149.1k | |
| Lombard BARD | $0.1021 | -10.54% | $40.6m | $70.5m | $11.9m | -17.00% | 0.02% | 0.170 | -0.0994% | -0.1333% | $193.8k | |
| Tron TRX | $0.3053 | -0.38% | $29.0b | $69.8m | $171.2m | -0.65% | 0.33% | 2.452 | -0.0107% | -0.0238% | $56.8k | |
| Alphabet Inc (Derivatives) GOOGL | $297.60 | +2.39% | n/a | $69.7m | $223.9m | +2.34% | 0.43% | 3.211 | +0.0347% | +0.0833% | $64.5k | |
| Hedera HBAR | $0.0593 | +6.86% | $2.6b | $68.4m | $67.4m | +6.70% | 0.13% | 0.985 | +0.0036% | +0.0077% | $82.9k | |
| Tether Gold XAUT | $3,882.51 | +2.38% | $3.1b | $64.3m | $281.7m | +1.22% | 0.55% | 4.380 | +0.0070% | +0.0084% | $33.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $144.21 | +4.01% | n/a | $62.4m | $41.0m | +14.79% | 0.08% | 0.657 | +0.0392% | +0.0869% | $11.3k | |
| Intel Corp (Derivatives) INTC | $59.45 | +4.26% | n/a | $61.1m | $144.3m | +4.07% | 0.28% | 2.363 | +0.0247% | +0.1009% | $29.4k | |
| PAX Gold PAXG | $3,885.88 | +2.52% | $1.7b | $60.5m | $152.1m | +1.82% | 0.30% | 2.515 | +0.0033% | +0.0085% | $32.0k | |
| Harmony ONE | $0.0013 | +6.45% | $19.8m | $58.0m | $6.7m | +9.36% | 0.01% | 0.115 | -0.2561% | -0.7388% | $153.9k | |
| Quant QNT | $156.83 | +11.54% | $2.3b | $57.8m | $26.7m | +1.37% | 0.05% | 0.462 | -0.0063% | -0.0225% | $146.8k | |
| Starknet STRK | $0.0348 | +6.32% | $266.3m | $57.4m | $48.8m | +5.71% | 0.09% | 0.850 | -0.0022% | -0.0025% | $159.9k | |
| Plasma XPL | $0.0450 | +5.40% | $213.9m | $55.3m | $72.3m | -0.63% | 0.14% | 1.307 | -0.0017% | +0.0012% | $82.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.83 | +6.86% | n/a | $54.6m | $40.4m | +13.88% | 0.08% | 0.740 | +0.0638% | +0.3142% | $371.5 | |
| Jupiter JUP | $0.2660 | +9.59% | $882.7m | $52.5m | $31.9m | +9.60% | 0.06% | 0.608 | -0.0114% | -0.0257% | $101.7k | |
| MegaETH MEGA | $0.0500 | +11.88% | $56.5m | $50.5m | $26.1m | +13.24% | 0.05% | 0.518 | +0.0022% | +0.0100% | $117.9k | |
| Midnight NIGHT | $0.0497 | +6.49% | $826.4m | $50.4m | $18.3m | +7.41% | 0.04% | 0.363 | -0.0133% | -0.0069% | $130.1k | |
| Dash DASH | $37.84 | +7.35% | $487.4m | $49.7m | $21.0m | +3.36% | 0.04% | 0.422 | +0.0007% | +0.0188% | $63.5k | |
| Aptos APT | $0.4577 | +3.05% | $406.8m | $49.4m | $33.0m | +4.38% | 0.06% | 0.669 | -0.0161% | -0.0233% | $287.5k | |
| Useless Coin USELESS | $0.1014 | +4.69% | $101.2m | $47.2m | $24.4m | -6.03% | 0.05% | 0.518 | +0.0080% | +0.0100% | $60.7k | |
| Nebius Group NV (Derivatives) NBIS | $117.71 | +7.54% | n/a | $46.8m | $94.2m | +8.02% | 0.18% | 2.014 | +0.0942% | +0.2187% | $47.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $534.12 | +3.21% | n/a | $46.7m | $45.9m | -0.36% | 0.09% | 0.982 | +0.0365% | +0.0967% | $33.2k | |
| Fartcoin FARTCOIN | $0.0966 | +8.48% | $96.2m | $45.9m | $39.3m | +6.57% | 0.08% | 0.857 | +0.0068% | +0.0066% | $81.3k | |
| Coinbase Global Inc (Derivatives) COIN | $120.66 | +3.44% | n/a | $45.3m | $26.1m | +7.03% | 0.05% | 0.577 | +0.0023% | +0.0276% | $42.1k | |
| Pons PONS | $0.1235 | +9.09% | $82.8m | $40.5m | $31.7m | +5.60% | 0.06% | 0.783 | +0.0072% | -0.0103% | $50.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.91 | +4.45% | n/a | $39.9m | $39.1m | +0.44% | 0.08% | 0.978 | +0.0624% | +0.1398% | $131.5 | |
| Celestia TIA | $0.3611 | +6.46% | $358.6m | $39.3m | $30.3m | +2.34% | 0.06% | 0.770 | -0.0030% | -0.0023% | $106.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $154.66 | +4.92% | n/a | $38.4m | $33.8m | +2.15% | 0.07% | 0.880 | +0.0599% | +0.1305% | $49.0k | |
| Internet Computer ICP | $2.24 | +4.75% | $1.2b | $38.0m | $36.6m | +0.80% | 0.07% | 0.962 | -0.0042% | -0.0113% | $75.1k | |
| MEET48 IDOL | $0.0194 | +16.86% | $44.0m | $36.7m | $14.3m | +17.28% | 0.03% | 0.391 | -0.0157% | +0.0010% | $122.9k | |
| Curve DAO Token CRV | $0.2067 | +3.65% | $327.5m | $36.5m | $43.6m | +5.37% | 0.08% | 1.194 | +0.0002% | +0.0039% | $49.8k | |
| 1000SHIB 1000SHIB | $0.0040 | +4.16% | n/a | $36.3m | $22.7m | +5.55% | 0.04% | 0.625 | -0.0221% | -0.0058% | $53.9k | |
| Optimism OP | $0.0820 | +4.34% | $187.3m | $35.7m | $24.1m | +0.37% | 0.05% | 0.675 | -0.0050% | -0.0045% | $136.2k | |
| Fetch.ai FET | $0.1330 | +5.65% | $307.3m | $35.5m | $21.2m | +1.66% | 0.04% | 0.598 | +0.0024% | +0.0083% | $58.1k | |
| RENDER RENDER | $1.41 | +4.84% | $780.3m | $35.1m | $21.1m | -1.12% | 0.04% | 0.603 | -0.0097% | -0.0078% | $23.5k | |
| Cap CAP | $0.1052 | -3.47% | $164.0m | $32.9m | $46.3m | -4.29% | 0.09% | 1.407 | +0.0138% | +0.0241% | $29.1k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.