Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$61.0b
Volumen 24H:$53.2b
Liquidaciones 24H:$141.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,499.87 | +1.71% | $305.4b | $11.5b | $14.1b | +2.54% | 23.13% | 1.232 | -0.0022% | +0.0064% | $19.0m | |
| Bitcoin BTC | $79,925.30 | +0.33% | $1.6t | $10.1b | $25.2b | -0.54% | 41.36% | 2.487 | +0.0065% | +0.0080% | $12.4m | |
| ZCash ZEC | $1,182.86 | +17.48% | $20.1b | $4.7b | $1.9b | +16.28% | 3.16% | 0.407 | +0.0022% | -0.0101% | $27.4m | |
| Solana SOL | $106.61 | +3.96% | $62.7b | $3.6b | $2.9b | +5.00% | 4.67% | 0.787 | +0.0060% | +0.0108% | $9.6m | |
| Dogecoin DOGE | $0.0910 | +5.76% | $14.2b | $1.7b | $677.8m | +12.13% | 1.11% | 0.397 | +0.0063% | +0.0077% | $4.6m | |
| Arbitrum ARB | $0.1932 | +44.31% | $1.3b | $1.6b | $179.8m | +65.23% | 0.29% | 0.113 | +0.0072% | +0.0101% | $8.8m | |
| Ripple XRP | $1.42 | +1.01% | $89.3b | $1.5b | $1.3b | +2.14% | 2.08% | 0.837 | +0.0047% | +0.0015% | $2.3m | |
| BNB BNB | $758.77 | +1.12% | $101.0b | $1.2b | $875.4m | +3.66% | 1.43% | 0.743 | +0.0076% | +0.0006% | $3.8m | |
| Hyperliquid HYPE | $87.55 | +3.39% | $19.5b | $1.1b | $2.9b | +5.02% | 4.78% | 2.556 | +0.0119% | +0.0133% | $1.3m | |
| Uniswap UNI | $6.97 | +10.30% | $4.3b | $943.9m | $352.1m | +14.38% | 0.58% | 0.373 | +0.0105% | +0.0032% | $4.7m | |
| Dash DASH | $68.96 | +3.48% | $891.4m | $844.8m | $70.1m | +11.63% | 0.11% | 0.083 | -0.0098% | -0.0200% | $3.7m | |
| Useless Coin USELESS | $0.2271 | -7.18% | $228.6m | $740.5m | $63.2m | -18.18% | 0.10% | 0.085 | +0.0402% | +0.0638% | $2.2m | |
| MarsCoin MARSCOIN | $0.2090 | -7.57% | $210.3m | $703.9m | $46.6m | -13.89% | 0.08% | 0.066 | +0.0611% | +0.1053% | $2.2m | |
| Pons PONS | $0.9190 | +5.91% | n/a | $671.2m | $152.0m | +35.79% | 0.25% | 0.226 | +0.0572% | +0.0787% | $996.9k | |
| Ethena ENA | $0.1756 | +7.55% | $1.8b | $620.2m | $266.9m | +13.46% | 0.44% | 0.430 | +0.0257% | +0.0134% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -4.93% | $1.6b | $607.2m | $363.8m | +3.61% | 0.60% | 0.599 | +0.0316% | +0.0449% | $1.6m | |
| Aster ASTER | $0.7807 | +3.27% | $2.1b | $592.0m | $205.9m | +15.56% | 0.34% | 0.348 | +0.0105% | +0.0159% | $1.8m | |
| NEAR Protocol NEAR | $2.35 | +5.87% | $3.1b | $587.3m | $412.2m | +10.17% | 0.68% | 0.702 | +0.0029% | +0.0105% | $1.1m | |
| SUI SUI | $0.7998 | +1.65% | $3.3b | $542.1m | $269.3m | +5.21% | 0.44% | 0.497 | +0.0110% | +0.0056% | $716.4k | |
| BULLA BULLA | $0.0712 | -3.79% | $71.3m | $528.5m | $17.1m | -15.79% | 0.03% | 0.032 | +0.1069% | +0.1425% | $2.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,784.04 | +1.57% | n/a | $376.9m | $510.8m | -1.60% | 0.84% | 1.355 | +0.0073% | +0.0009% | $4.8m | |
| AKEDO AKE | $0.0143 | -24.64% | $327.4m | $355.5m | $39.5m | -30.29% | 0.06% | 0.111 | -0.0431% | -0.0738% | $989.2k | |
| Official Trump TRUMP | $2.36 | -0.92% | $618.3m | $330.6m | $147.0m | -2.52% | 0.24% | 0.445 | +0.0083% | +0.0153% | $569.5k | |
| Cardano ADA | $0.2197 | +3.02% | $8.2b | $297.6m | $223.7m | +5.68% | 0.37% | 0.752 | +0.0080% | +0.0088% | $238.9k | |
| Chainlink LINK | $12.28 | +3.77% | $9.2b | $279.4m | $342.6m | +7.93% | 0.56% | 1.226 | +0.0080% | +0.0101% | $872.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1038 | -13.48% | $105.3m | $256.7m | $32.2m | -3.25% | 0.05% | 0.125 | +0.0552% | +0.0343% | $786.6k | |
| 1000PEPE 1000PEPE | $0.0036 | +3.09% | n/a | $255.0m | $127.2m | +7.63% | 0.21% | 0.499 | +0.0100% | +0.0100% | $501.6k | |
| SushiSwap SUSHI | $0.2435 | +21.19% | $70.1m | $246.4m | $16.1m | +116.21% | 0.03% | 0.065 | +0.0120% | +0.0005% | $1.9m | |
| Litecoin LTC | $54.19 | +2.38% | $4.2b | $230.6m | $216.4m | +7.03% | 0.35% | 0.938 | +0.0109% | +0.0076% | $269.3k | |
| FLOCK FLOCK | $0.0774 | +46.98% | $35.9m | $229.3m | $15.6m | +57.05% | 0.03% | 0.068 | +0.0100% | -0.0118% | $979.9k | |
| Lighter LIT | $4.60 | -0.34% | $1.2b | $223.0m | $347.4m | -3.11% | 0.57% | 1.558 | +0.0080% | +0.0103% | $374.6k | |
| 4 4 | $0.0229 | -6.08% | $23.0m | $218.6m | $14.8m | -24.20% | 0.02% | 0.068 | +0.0198% | +0.0409% | $941.2k | |
| Worldcoin WLD | $0.4026 | +1.67% | $1.5b | $214.5m | $197.3m | +5.59% | 0.32% | 0.920 | +0.0057% | +0.0116% | $230.5k | |
| UnifAI UAI | $0.5197 | +10.94% | $125.4m | $205.6m | $23.0m | +29.55% | 0.04% | 0.112 | +0.0195% | +0.0236% | $1.0m | |
| Aave AAVE | $134.41 | +3.48% | $2.1b | $199.5m | $235.4m | +5.59% | 0.39% | 1.180 | +0.0010% | +0.0022% | $528.5k | |
| Gold (Derivatives) XAU | $4,436.90 | -0.02% | n/a | $191.9m | $566.1m | +0.20% | 0.93% | 2.950 | -0.0014% | +0.0119% | $459.6k | |
| Crude Oil Futures (Derivatives) CL | $91.89 | +0.80% | n/a | $184.8m | $426.6m | +0.45% | 0.70% | 2.308 | -0.0039% | -0.0087% | $613.7k | |
| Bittensor TAO | $235.80 | +0.16% | $2.3b | $179.7m | $179.5m | -2.69% | 0.29% | 0.999 | +0.0001% | +0.0067% | $268.4k | |
| Bitcoin Cash BCH | $260.28 | +3.34% | $5.2b | $171.0m | $165.5m | +3.62% | 0.27% | 0.968 | +0.0093% | +0.0012% | $303.0k | |
| Filecoin FIL | $0.7958 | +3.84% | $658.8m | $152.0m | $78.3m | +3.08% | 0.13% | 0.515 | +0.0067% | +0.0056% | $636.1k | |
| Horizen ZEN | $7.24 | +0.08% | $133.6m | $135.7m | $22.3m | +14.79% | 0.04% | 0.165 | +0.0807% | +0.0941% | $408.6k | |
| Avalanche AVAX | $7.65 | +2.07% | $3.3b | $118.8m | $162.0m | +5.71% | 0.27% | 1.363 | +0.0109% | +0.0118% | $179.1k | |
| Optimism OP | $0.1106 | +9.74% | $253.6m | $118.4m | $40.3m | +16.49% | 0.07% | 0.341 | +0.0053% | -0.0018% | $464.3k | |
| Pepe PEPE | $0.0000 | +3.07% | $1.5b | $110.1m | $29.9m | +7.11% | 0.05% | 0.272 | +0.0096% | +0.0295% | $292.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.06 | +3.27% | n/a | $109.7m | $193.9m | -0.88% | 0.32% | 1.768 | +0.0292% | +0.0345% | $329.7k | |
| Monero XMR | $544.65 | +3.56% | $10.2b | $109.6m | $204.4m | +0.97% | 0.33% | 1.865 | +0.0627% | +0.1218% | $87.3k | |
| Ondo ONDO | $0.3770 | +2.50% | $1.8b | $102.9m | $128.9m | +6.03% | 0.21% | 1.253 | +0.0184% | +0.0259% | $94.9k | |
| SpaceX (Derivatives) SPCX | $151.13 | +1.37% | n/a | $98.7m | $530.3m | +0.18% | 0.87% | 5.373 | +0.0000% | +0.0000% | $241.3k | |
| BOOK OF MEME BOME | $0.0009 | +10.49% | $64.2m | $95.4m | $21.5m | +22.40% | 0.04% | 0.225 | -0.0083% | -0.0108% | $284.9k | |
| RAYSOL RAYSOL | $1.14 | +36.42% | n/a | $92.1m | $6.1m | +134.10% | 0.01% | 0.067 | +0.0100% | -0.0090% | $541.2k | |
| Pudgy Penguins PENGU | $0.0088 | +2.55% | $554.3m | $91.2m | $76.0m | +4.58% | 0.12% | 0.833 | -0.0008% | -0.0080% | $102.1k | |
| Hemi HEMI | $0.0119 | -15.12% | $11.5m | $86.3m | $19.9m | -14.51% | 0.03% | 0.230 | -0.3301% | -0.4408% | $244.4k | |
| Tutorial TUT | $0.0264 | +0.67% | $22.0m | $86.0m | $13.6m | -3.22% | 0.02% | 0.159 | -0.0375% | -0.0896% | $80.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,288.85 | +0.84% | n/a | $83.4m | $357.7m | +0.76% | 0.59% | 4.287 | +0.0000% | +0.0000% | $224.2k | |
| Plasma XPL | $0.0926 | -1.25% | $257.4m | $82.0m | $149.5m | -1.33% | 0.24% | 1.823 | +0.0036% | +0.0008% | $130.3k | |
| Polkadot DOT | $0.9410 | +4.24% | $1.6b | $79.3m | $78.0m | +6.62% | 0.13% | 0.983 | +0.0152% | +0.0232% | $149.5k | |
| Brent Oil (Derivatives) BZ | $96.75 | +1.00% | n/a | $79.0m | $330.4m | +1.68% | 0.54% | 4.183 | +0.0000% | +0.0000% | $303.8k | |
| Fartcoin FARTCOIN | $0.1775 | +6.13% | $177.7m | $78.4m | $90.7m | +7.15% | 0.15% | 1.158 | +0.0209% | +0.0417% | $125.3k | |
| Stellar Lumens XLM | $0.1861 | +1.63% | $6.5b | $76.8m | $90.7m | +3.42% | 0.15% | 1.181 | +0.0142% | +0.0135% | $41.7k | |
| Curve DAO Token CRV | $0.3716 | +3.21% | $578.0m | $76.5m | $80.1m | +2.53% | 0.13% | 1.046 | +0.0139% | +0.0115% | $222.7k | |
| Jupiter JUP | $0.2504 | +14.39% | $834.3m | $75.3m | $52.0m | +40.81% | 0.09% | 0.691 | +0.0353% | +0.0905% | $112.3k | |
| Chip CHIP | $0.0593 | +3.93% | n/a | $72.7m | $49.5m | +2.92% | 0.08% | 0.681 | +0.0299% | +0.0349% | $120.6k | |
| Injective Protocol INJ | $5.15 | +4.89% | $516.4m | $62.3m | $40.1m | +8.57% | 0.07% | 0.644 | -0.0115% | -0.0221% | $63.6k | |
| Aptos APT | $0.6228 | +3.62% | $534.8m | $60.4m | $50.1m | +1.20% | 0.08% | 0.830 | +0.0083% | +0.0096% | $231.7k | |
| Micron Technology Inc (Derivatives) MU | $1,029.40 | +1.41% | n/a | $60.3m | $180.6m | +0.76% | 0.30% | 2.993 | +0.0134% | +0.0083% | $1.3m | |
| PancakeSwap CAKE | $2.19 | +2.37% | $704.7m | $59.9m | $22.8m | +2.23% | 0.04% | 0.381 | +0.0381% | +0.0081% | $86.6k | |
| Magma Finance MAGMA | $0.2496 | +6.76% | $47.8m | $59.1m | $8.3m | -4.20% | 0.01% | 0.141 | +0.0105% | +0.0192% | $146.1k | |
| Raydium RAY | $1.14 | +36.61% | $309.6m | $58.8m | $6.0m | +151.89% | 0.01% | 0.102 | -0.0704% | -0.1269% | $191.6k | |
| 1000CAT 1000CAT | $0.0023 | +1.79% | n/a | $58.5m | $2.8m | +26.75% | 0.00% | 0.047 | +0.0100% | +0.0100% | $268.5k | |
| Cash Cat CASHCAT | $0.2357 | -7.45% | n/a | $58.1m | $68.2m | -8.24% | 0.11% | 1.174 | +0.0066% | +0.0100% | $132.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.26 | +3.45% | n/a | $57.9m | $51.9m | -1.74% | 0.08% | 0.896 | +0.0333% | +0.0370% | $1.2m | |
| NVIDIA (Derivatives) NVDA | $231.64 | +0.38% | n/a | $57.0m | $171.1m | +0.62% | 0.28% | 3.003 | +0.0000% | +0.0000% | $59.8k | |
| Tesla (Derivatives) TSLA | $356.63 | +0.31% | n/a | $56.8m | $82.2m | +0.42% | 0.13% | 1.448 | +0.0000% | +0.0000% | $4.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.94 | +1.73% | n/a | $54.1m | $85.7m | -0.94% | 0.14% | 1.584 | +0.0000% | +0.0230% | $53.3k | |
| Giggle Fund GIGGLE | $40.82 | -7.28% | $40.9m | $53.9m | $17.4m | -13.63% | 0.03% | 0.322 | +0.0083% | +0.0100% | $111.2k | |
| Mubarak MUBARAK | $0.0317 | +0.23% | $31.8m | $49.5m | $15.0m | -2.17% | 0.02% | 0.303 | -0.0401% | -0.0424% | $211.8k | |
| Silver (Derivatives) XAG | $66.29 | +0.08% | n/a | $49.2m | $250.3m | -0.85% | 0.41% | 5.091 | -0.0017% | -0.0050% | $191.0k | |
| Collect on Fanable COLLECT | $0.0476 | -48.02% | $25.9m | $48.9m | $7.5m | -33.03% | 0.01% | 0.153 | +0.0100% | +0.0100% | $349.5k | |
| Starknet STRK | $0.0303 | +5.22% | $217.4m | $48.4m | $22.8m | +10.53% | 0.04% | 0.471 | +0.0367% | +0.0476% | $138.6k | |
| Tria TRIA | $0.0046 | -15.29% | $9.8m | $47.1m | $9.6m | -23.35% | 0.02% | 0.204 | +0.0083% | +0.0100% | $243.0k | |
| Apple Inc (Derivatives) AAPL | $321.80 | +0.22% | n/a | $46.1m | $29.5m | +0.71% | 0.05% | 0.641 | +0.0002% | +0.0000% | $10.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.92 | +1.97% | n/a | $45.5m | $122.9m | +4.21% | 0.20% | 2.700 | +0.0219% | +0.1714% | $42.7k | |
| 1000SHIB 1000SHIB | $0.0055 | +1.10% | n/a | $45.1m | $31.8m | +1.59% | 0.05% | 0.706 | +0.0047% | +0.0100% | $61.8k | |
| Virtuals Protocol VIRTUAL | $0.6827 | -0.29% | $450.0m | $44.7m | $43.1m | -1.55% | 0.07% | 0.965 | +0.0020% | -0.0008% | $29.3k | |
| Internet Computer ICP | $2.68 | +1.40% | $1.5b | $43.3m | $51.9m | +2.90% | 0.09% | 1.200 | +0.0190% | +0.0220% | $50.9k | |
| Moo Deng MOODENG | $0.0451 | +6.84% | $44.6m | $42.4m | $6.9m | +37.98% | 0.01% | 0.164 | +0.0246% | +0.0503% | $97.4k | |
| Tron TRX | $0.3340 | +0.37% | $31.7b | $41.9m | $189.5m | +0.48% | 0.31% | 4.527 | -0.0112% | -0.0172% | $27.4k | |
| Monad MON | $0.0263 | +4.02% | $311.4m | $40.3m | $94.3m | +10.56% | 0.15% | 2.341 | +0.0506% | +0.0601% | $17.4k | |
| 1000BONK 1000BONK | $0.0034 | +1.19% | n/a | $39.4m | $26.3m | +0.45% | 0.04% | 0.669 | +0.0100% | +0.0100% | $49.9k | |
| IOST IOST | $0.0007 | +22.04% | $26.6m | $39.2m | $4.7m | +121.90% | 0.01% | 0.120 | +0.0100% | +0.0100% | $153.6k | |
| World Liberty Financial WLFI | $0.0567 | +0.19% | $1.8b | $38.6m | $159.3m | -0.84% | 0.26% | 4.123 | -0.0031% | -0.0117% | $43.7k | |
| Coti COTI | $0.0163 | +10.09% | $48.7m | $38.5m | $11.7m | +8.35% | 0.02% | 0.303 | -0.4100% | -0.2955% | $84.1k | |
| Hedera HBAR | $0.0813 | +1.16% | $3.6b | $37.6m | $66.0m | +4.69% | 0.11% | 1.756 | +0.0178% | +0.0094% | $30.0k | |
| Nomina NOM | $0.0018 | -0.28% | $5.3m | $37.6m | $5.7m | -11.36% | 0.01% | 0.153 | +0.0063% | +0.0063% | $38.0k | |
| Prometeus PROM | $5.51 | +7.80% | $101.0m | $36.8m | $18.4m | +16.00% | 0.03% | 0.499 | +0.0100% | +0.0100% | $111.7k | |
| BUILDon B | $0.1782 | -7.15% | $177.5m | $36.6m | $13.3m | -7.96% | 0.02% | 0.363 | +0.0316% | +0.1144% | $101.0k | |
| Arweave AR | $2.99 | +6.18% | $196.4m | $36.3m | $14.3m | +10.33% | 0.02% | 0.394 | -0.0072% | -0.0104% | $115.3k | |
| Lido DAO Token LDO | $0.3991 | +3.75% | $332.9m | $36.3m | $47.5m | +5.77% | 0.08% | 1.307 | +0.0070% | +0.0154% | $55.1k | |
| Celestia TIA | $0.3875 | +6.60% | $373.8m | $35.6m | $25.9m | +11.86% | 0.04% | 0.727 | +0.0168% | +0.0230% | $28.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.36 | +1.21% | n/a | $35.4m | $63.0m | +2.01% | 0.10% | 1.780 | +0.0106% | +0.0000% | $824.7k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.