Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$66.7b
Volumen 24H:$103.6b
Liquidaciones 24H:$196.8m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,929.40 | +2.05% | $1.6t | $28.5b | $26.8b | +1.05% | 40.24% | 0.941 | +0.0096% | +0.0096% | $35.9m | |
| Ethereum ETH | $2,496.05 | +2.42% | $304.7b | $22.3b | $17.2b | +3.09% | 25.82% | 0.773 | +0.0132% | +0.0109% | $39.4m | |
| ZCash ZEC | $1,473.98 | +6.68% | $25.0b | $9.6b | $2.3b | +3.01% | 3.44% | 0.238 | -0.0042% | -0.0010% | $25.0m | |
| Solana SOL | $105.85 | +5.87% | $62.1b | $5.2b | $3.0b | +10.30% | 4.46% | 0.572 | +0.0134% | +0.0135% | $20.7m | |
| Gold (Derivatives) XAU | $4,394.08 | +1.62% | n/a | $2.8b | $680.5m | -0.12% | 1.02% | 0.242 | +0.0029% | +0.0050% | $2.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,646.75 | +6.69% | n/a | $2.6b | $390.4m | -8.27% | 0.59% | 0.152 | +0.0081% | +0.0094% | $2.9m | |
| Hyperliquid HYPE | $88.05 | +9.98% | $19.6b | $2.4b | $2.7b | +11.78% | 4.03% | 1.141 | +0.0080% | +0.0109% | $3.6m | |
| Ripple XRP | $1.33 | +2.61% | $83.8b | $2.3b | $1.2b | +6.56% | 1.81% | 0.532 | +0.0113% | +0.0108% | $2.9m | |
| NEAR Protocol NEAR | $3.45 | +26.44% | $4.5b | $1.8b | $686.6m | +38.34% | 1.03% | 0.380 | +0.0250% | +0.0054% | $8.4m | |
| Uniswap UNI | $8.82 | +27.31% | $5.5b | $1.7b | $497.8m | +38.42% | 0.75% | 0.292 | +0.0138% | +0.0011% | $6.5m | |
| SpaceX (Derivatives) SPCX | $156.26 | +2.07% | n/a | $1.5b | $435.2m | +3.53% | 0.65% | 0.282 | -0.0064% | -0.0054% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.08 | +9.40% | n/a | $1.1b | $216.6m | +1.63% | 0.32% | 0.194 | -0.0068% | +0.0068% | $640.5k | |
| Crude Oil Futures (Derivatives) CL | $95.74 | -0.84% | n/a | $1.1b | $386.0m | +0.24% | 0.58% | 0.347 | -0.0101% | -0.0072% | $1.2m | |
| Arbitrum ARB | $0.2082 | +25.29% | $1.4b | $1.0b | $180.1m | +28.06% | 0.27% | 0.178 | +0.0131% | +0.0122% | $6.1m | |
| Harmony ONE | $0.0017 | +58.07% | $25.3m | $924.0m | $12.1m | +39.10% | 0.02% | 0.013 | -0.2251% | -0.2974% | $4.2m | |
| Silver (Derivatives) XAG | $67.12 | +4.60% | n/a | $875.3m | $242.9m | -3.58% | 0.36% | 0.278 | -0.0061% | -0.0019% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,338.48 | +5.26% | n/a | $869.4m | $438.6m | +2.22% | 0.66% | 0.504 | -0.0074% | +0.0308% | $594.9k | |
| Dogecoin DOGE | $0.0846 | +4.07% | $13.2b | $850.1m | $596.5m | +5.23% | 0.89% | 0.702 | +0.0103% | +0.0114% | $1.1m | |
| BNB BNB | $754.19 | +4.10% | $100.2b | $699.8m | $865.4m | +7.82% | 1.30% | 1.237 | +0.0133% | +0.0109% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $993.30 | +5.63% | n/a | $510.1m | $185.5m | +0.85% | 0.28% | 0.364 | +0.0053% | +0.0000% | $318.4k | |
| Ethena ENA | $0.1686 | +9.13% | $1.7b | $487.2m | $242.8m | +12.57% | 0.36% | 0.498 | +0.0147% | +0.0158% | $818.6k | |
| Brent Oil (Derivatives) BZ | $98.78 | -1.30% | n/a | $456.7m | $188.6m | -6.73% | 0.28% | 0.413 | -0.0026% | -0.0128% | $806.1k | |
| SUI SUI | $0.7837 | +8.31% | $3.2b | $451.8m | $276.2m | +16.11% | 0.41% | 0.611 | +0.0113% | +0.0163% | $990.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.15 | +6.78% | n/a | $445.6m | $77.6m | +0.71% | 0.12% | 0.174 | +0.0168% | +0.0099% | $231.2k | |
| Lisk LSK | $0.4292 | -13.47% | $104.6m | $440.3m | $29.7m | +2.98% | 0.04% | 0.067 | -1.9417% | -2.4143% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.31 | +13.60% | n/a | $421.6m | $46.0m | +5.47% | 0.07% | 0.109 | +0.0943% | +0.0643% | $330.7k | |
| Circle Internet Group (Derivatives) CRCL | $87.76 | +4.68% | n/a | $417.5m | $153.9m | +3.60% | 0.23% | 0.369 | +0.0111% | +0.0086% | $109.5k | |
| Pons PONS | $0.7360 | +12.97% | n/a | $410.1m | $160.0m | +10.83% | 0.24% | 0.390 | +0.0302% | +0.0412% | $504.9k | |
| Cardano ADA | $0.2145 | +7.64% | $8.0b | $406.5m | $229.4m | +7.74% | 0.34% | 0.564 | +0.0098% | +0.0095% | $876.5k | |
| Worldcoin WLD | $0.4313 | +14.76% | $1.5b | $397.7m | $229.7m | +23.07% | 0.34% | 0.578 | +0.0261% | +0.0337% | $950.6k | |
| SK Hynix (Derivatives) SKHY | $186.74 | +4.69% | n/a | $384.9m | $319.7m | +6.82% | 0.48% | 0.831 | -0.0064% | +0.0019% | $119.0k | |
| Travala.com AVA | $0.2500 | +4.99% | $18.6m | $377.1m | $7.2m | +30.28% | 0.01% | 0.019 | -0.8493% | -0.9072% | $1.5m | |
| Pump.fun PUMP | $0.0042 | +8.70% | $2.0b | $370.5m | $305.7m | +5.39% | 0.46% | 0.825 | +0.0058% | +0.0061% | $2.2m | |
| Bedrock BR | $0.6502 | +9.91% | $192.3m | $368.8m | $52.9m | +1.72% | 0.08% | 0.143 | +0.0246% | +0.0262% | $1.5m | |
| Ondo ONDO | $0.3865 | +9.78% | $1.9b | $351.3m | $147.9m | +20.31% | 0.22% | 0.421 | +0.0134% | +0.0255% | $678.5k | |
| Lighter LIT | $4.98 | +0.59% | $1.3b | $325.1m | $364.2m | +0.51% | 0.55% | 1.120 | +0.0010% | +0.0100% | $769.1k | |
| 1000PEPE 1000PEPE | $0.0037 | +5.99% | n/a | $282.6m | $136.0m | +8.51% | 0.20% | 0.481 | +0.0080% | +0.0100% | $1.2m | |
| Chainlink LINK | $11.85 | +5.90% | $8.9b | $277.1m | $292.6m | +7.26% | 0.44% | 1.056 | +0.0104% | +0.0109% | $864.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.18 | +5.56% | n/a | $270.8m | $93.3m | +7.20% | 0.14% | 0.344 | +0.0356% | +0.0244% | $125.0k | |
| Aave AAVE | $135.21 | +9.60% | $2.1b | $252.8m | $219.1m | +8.24% | 0.33% | 0.867 | +0.0086% | +0.0112% | $418.9k | |
| Bitcoin Cash BCH | $249.75 | +12.55% | $5.0b | $243.5m | $160.5m | +20.18% | 0.24% | 0.659 | +0.0124% | +0.0164% | $512.5k | |
| Useless Coin USELESS | $0.2577 | -4.76% | $259.0m | $233.0m | $68.3m | -6.03% | 0.10% | 0.293 | +0.0170% | +0.0260% | $351.5k | |
| Dash DASH | $60.40 | +1.78% | $774.3m | $229.1m | $53.2m | +4.73% | 0.08% | 0.232 | -0.0004% | -0.0180% | $339.2k | |
| Intel Corp (Derivatives) INTC | $112.42 | +9.07% | n/a | $220.2m | $87.3m | +13.42% | 0.13% | 0.397 | +0.0116% | +0.0180% | $211.3k | |
| Bittensor TAO | $247.37 | +8.81% | $2.8b | $214.0m | $177.1m | +13.95% | 0.27% | 0.828 | +0.0126% | +0.0195% | $310.1k | |
| NVIDIA (Derivatives) NVDA | $222.01 | +2.26% | n/a | $209.5m | $185.9m | +1.71% | 0.28% | 0.887 | +0.0142% | +0.0106% | $53.8k | |
| Coti COTI | $0.0218 | +18.85% | $64.5m | $202.5m | $15.3m | +31.42% | 0.02% | 0.075 | +0.0100% | +0.0100% | $1.1m | |
| Genius Terminal GENIUS | $0.3527 | +15.07% | $117.3m | $194.9m | $12.7m | +228.65% | 0.02% | 0.065 | +0.0389% | +0.0558% | $792.1k | |
| Filecoin FIL | $0.8666 | +8.74% | $717.1m | $190.1m | $105.8m | +14.08% | 0.16% | 0.557 | +0.0082% | +0.0142% | $525.1k | |
| Official Trump TRUMP | $2.05 | +4.89% | $557.6m | $188.7m | $118.1m | +5.15% | 0.18% | 0.626 | +0.0031% | +0.0008% | $461.3k | |
| Avalanche AVAX | $7.93 | +4.85% | $3.5b | $167.6m | $170.0m | +10.85% | 0.25% | 1.014 | +0.0070% | +0.0112% | $153.8k | |
| QQQ (Derivatives) QQQ | $721.91 | +1.34% | n/a | $165.6m | $92.5m | +1.07% | 0.14% | 0.558 | +0.0000% | +0.0000% | $121.7k | |
| Polkadot DOT | $1.15 | +13.58% | $2.0b | $164.2m | $92.9m | +11.57% | 0.14% | 0.566 | +0.0118% | +0.0121% | $452.3k | |
| Apple Inc (Derivatives) AAPL | $336.72 | +0.79% | n/a | $156.5m | $37.4m | -2.58% | 0.06% | 0.239 | +0.0000% | +0.0000% | $39.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.66 | +2.83% | n/a | $154.4m | $28.8m | -3.43% | 0.04% | 0.186 | +0.0389% | +0.1043% | $10.2k | |
| Venice Token VVV | $26.95 | +7.38% | $1.3b | $153.9m | $132.7m | +6.92% | 0.20% | 0.862 | +0.0070% | +0.0100% | $112.9k | |
| Litecoin LTC | $55.38 | +4.87% | $4.3b | $145.8m | $226.0m | +8.06% | 0.34% | 1.551 | +0.0086% | +0.0075% | $641.6k | |
| Aptos APT | $0.6656 | +16.01% | $579.5m | $145.6m | $56.8m | +24.64% | 0.09% | 0.390 | +0.0109% | -0.0026% | $639.7k | |
| 龙虾 (Lobster) 龙虾 | $0.2535 | +14.23% | $250.5m | $143.9m | $85.7m | +7.85% | 0.13% | 0.595 | +0.0577% | +0.1045% | $849.2k | |
| MarsCoin MARSCOIN | $0.1129 | +0.55% | $113.1m | $141.1m | $31.7m | +3.17% | 0.05% | 0.225 | +0.0083% | +0.0100% | $277.1k | |
| Tesla (Derivatives) TSLA | $369.35 | +1.70% | n/a | $139.3m | $71.5m | +2.45% | 0.11% | 0.514 | +0.0046% | +0.0000% | $162.4k | |
| Nebius Group NV (Derivatives) NBIS | $220.38 | -3.32% | n/a | $136.4m | $29.6m | +41.11% | 0.04% | 0.217 | +0.0299% | +0.0470% | $265.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.43 | -9.42% | n/a | $135.6m | $20.6m | -6.82% | 0.03% | 0.152 | +0.0011% | -0.0103% | $113.2k | |
| Synapse SYN | $0.1827 | +6.35% | $39.9m | $130.9m | $10.1m | -11.45% | 0.02% | 0.077 | +0.0307% | +0.0152% | $310.0k | |
| Canopy CNPY | $0.5492 | +42.46% | $58.9m | $126.9m | $3.8m | +12.56% | 0.01% | 0.030 | +0.0050% | n/a | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $354.02 | +1.76% | n/a | $124.2m | $98.7m | +9.39% | 0.15% | 0.795 | +0.0065% | +0.0142% | $12.2k | |
| Gravity G | $0.0078 | +84.62% | $55.0m | $123.1m | $13.9m | +607.53% | 0.02% | 0.113 | +0.0187% | +0.1737% | $570.9k | |
| Robinhood Markets (Derivatives) HOOD | $113.23 | +5.59% | n/a | $116.4m | $30.2m | +36.44% | 0.05% | 0.260 | +0.0585% | +0.0408% | $858.5 | |
| Pepe PEPE | $0.0000 | +5.98% | $1.6b | $116.3m | $28.6m | +13.34% | 0.04% | 0.246 | +0.0058% | -0.0014% | $373.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.14 | +0.47% | n/a | $112.6m | $51.6m | +18.59% | 0.08% | 0.458 | +0.0056% | +0.0030% | $22.2k | |
| Monero XMR | $541.22 | +9.60% | $10.1b | $106.5m | $163.5m | +11.58% | 0.25% | 1.535 | +0.0180% | +0.0209% | $87.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1225 | +10.78% | $123.0m | $102.8m | $37.7m | +17.11% | 0.06% | 0.367 | +0.0462% | +0.0359% | $129.4k | |
| Marvell Technology (Derivatives) MRVL | $245.12 | +3.87% | n/a | $102.8m | $39.1m | +4.86% | 0.06% | 0.380 | +0.0024% | +0.0000% | $85.0k | |
| PAX Gold PAXG | $4,383.34 | +1.51% | $1.9b | $101.5m | $114.0m | -0.46% | 0.17% | 1.124 | +0.0134% | +0.0208% | $35.1k | |
| Stellar Lumens XLM | $0.1880 | +3.00% | $6.5b | $98.8m | $100.0m | +6.73% | 0.15% | 1.011 | +0.0112% | +0.0080% | $84.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $553.86 | +6.10% | n/a | $97.8m | $23.4m | +44.72% | 0.04% | 0.239 | +0.0080% | +0.0000% | $16.3k | |
| Plasma XPL | $0.0892 | +4.67% | $247.9m | $97.2m | $131.0m | +8.49% | 0.20% | 1.347 | +0.0077% | +0.0138% | $138.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.58 | +4.68% | n/a | $96.8m | $57.6m | +5.07% | 0.09% | 0.595 | +0.0022% | +0.0000% | $167.2 | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.77 | +2.30% | n/a | $96.1m | $38.4m | +5.22% | 0.06% | 0.399 | +0.0036% | +0.0006% | $623.5 | |
| Tether Gold XAUT | $4,384.60 | +1.59% | $2.7b | $93.1m | $234.9m | +3.35% | 0.35% | 2.525 | +0.0094% | +0.0059% | $36.8k | |
| AKEDO AKE | $0.0240 | +10.76% | $542.7m | $89.1m | $48.1m | +10.18% | 0.07% | 0.539 | +0.0107% | +0.0133% | $181.0k | |
| Curve DAO Token CRV | $0.3360 | +5.22% | $523.0m | $85.5m | $77.2m | +6.34% | 0.12% | 0.902 | +0.0051% | +0.0114% | $106.8k | |
| Optimism OP | $0.1101 | +12.69% | $253.2m | $84.2m | $39.4m | +19.66% | 0.06% | 0.468 | -0.0010% | -0.0114% | $269.3k | |
| Cash Cat CASHCAT | $0.2173 | +7.26% | n/a | $84.1m | $69.5m | +8.17% | 0.10% | 0.826 | +0.0066% | +0.0100% | $150.2k | |
| Aster ASTER | $0.7563 | +1.84% | $2.0b | $82.9m | $177.3m | -1.69% | 0.27% | 2.139 | -0.0019% | -0.0219% | $80.0k | |
| Pudgy Penguins PENGU | $0.0076 | +4.09% | $473.6m | $82.9m | $68.7m | +7.80% | 0.10% | 0.829 | +0.0047% | +0.0077% | $97.5k | |
| Injective Protocol INJ | $6.18 | +11.30% | $617.4m | $75.1m | $68.7m | +11.18% | 0.10% | 0.915 | +0.0166% | +0.0001% | $121.2k | |
| Drift DRIFT | $0.0173 | +44.34% | $12.0m | $74.7m | $7.7m | +132.13% | 0.01% | 0.103 | +0.0100% | +0.0100% | $495.3k | |
| Lumentum Holdings (Derivatives) LITE | $921.19 | -1.43% | n/a | $73.7m | $19.9m | +22.81% | 0.03% | 0.270 | +0.0247% | +0.0132% | $126.0k | |
| Kusama KSM | $4.31 | +8.10% | $81.3m | $69.3m | $5.8m | +48.63% | 0.01% | 0.084 | +0.0046% | +0.0314% | $339.5k | |
| Hedera HBAR | $0.0767 | +3.94% | $3.4b | $67.4m | $65.2m | +6.97% | 0.10% | 0.967 | +0.0057% | -0.0012% | $37.1k | |
| Cross CROSS | $0.1784 | +28.67% | $91.7m | $62.2m | $4.4m | +157.63% | 0.01% | 0.071 | +0.0100% | +0.0100% | $383.4k | |
| Meta Platforms Inc (Derivatives) META | $686.66 | +0.78% | n/a | $61.5m | $35.8m | +3.08% | 0.05% | 0.583 | +0.0000% | +0.0000% | $10.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.70 | +2.80% | n/a | $61.5m | $20.9m | -5.63% | 0.03% | 0.339 | -0.0156% | -0.0331% | $141.0k | |
| 1000SHIB 1000SHIB | $0.0054 | +6.10% | n/a | $61.0m | $32.4m | +8.87% | 0.05% | 0.531 | +0.0080% | +0.0100% | $94.8k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.79 | +5.40% | n/a | $60.9m | $25.3m | -8.46% | 0.04% | 0.415 | +0.0324% | +0.0203% | $26.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.29 | +11.31% | n/a | $60.5m | $6.7m | +13.28% | 0.01% | 0.111 | +0.0000% | +0.0000% | $71.2k | |
| FLOCK FLOCK | $0.0709 | +10.12% | $32.5m | $59.4m | $10.3m | +13.38% | 0.02% | 0.174 | +0.0146% | +0.0100% | $225.8k | |
| Jupiter JUP | $0.2541 | +13.30% | $843.5m | $58.9m | $45.2m | +24.09% | 0.07% | 0.768 | +0.0236% | +0.0386% | $59.4k | |
| CoreWeave Inc (Derivatives) CRWV | $81.71 | -7.66% | n/a | $58.9m | $13.8m | +127.44% | 0.02% | 0.234 | +0.0322% | +0.0252% | $40.7k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.