Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$43.9b
Volumen 24H:$95.1b
Liquidaciones 24H:$311.3m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,300.90 | +2.27% | $1.2t | $38.9b | $21.1b | +3.14% | 48.05% | 0.542 | +0.0042% | +0.0007% | $100.4m | |
| Ethereum ETH | $1,693.67 | +4.79% | $203.7b | $27.0b | $10.4b | +6.90% | 23.60% | 0.384 | +0.0050% | +0.0054% | $105.2m | |
| Solana SOL | $80.13 | +3.51% | $46.6b | $6.8b | $2.5b | +3.05% | 5.74% | 0.372 | +0.0019% | -0.0034% | $22.8m | |
| Hyperliquid HYPE | $65.35 | +1.06% | $14.5b | $1.9b | $2.0b | +1.59% | 4.62% | 1.048 | +0.0117% | +0.0125% | $2.6m | |
| TAIKO TAIKO | $0.1219 | +0.13% | $25.8m | $1.2b | $12.0m | -17.85% | 0.03% | 0.010 | +0.1182% | +0.1098% | $12.9m | |
| ZCash ZEC | $435.60 | +5.38% | $7.3b | $1.1b | $565.3m | +0.52% | 1.29% | 0.495 | +0.0014% | -0.0062% | $4.9m | |
| Ripple XRP | $1.09 | +2.97% | $68.0b | $1.1b | $891.7m | +1.48% | 2.03% | 0.838 | -0.0427% | +0.0063% | $4.0m | |
| Micron Technology Inc MU | $977.66 | -7.21% | n/a | $929.0m | $83.4m | -16.27% | 0.19% | 0.090 | +0.0079% | +0.0063% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,777.32 | -13.68% | n/a | $801.5m | $46.1m | +10.98% | 0.10% | 0.057 | +0.0354% | +0.0669% | $3.0m | |
| Dogecoin DOGE | $0.0743 | +1.55% | $11.5b | $783.5m | $412.6m | +3.83% | 0.94% | 0.527 | +0.0064% | +0.0002% | $3.1m | |
| Worldcoin WLD | $0.3889 | -1.27% | $1.4b | $638.5m | $182.6m | -2.96% | 0.42% | 0.286 | +0.0062% | -0.0032% | $6.5m | |
| Lighter LIT | $2.04 | +16.76% | $516.8m | $602.7m | $200.5m | +29.57% | 0.46% | 0.333 | -0.0039% | +0.0043% | $1.2m | |
| BNB BNB | $560.55 | +1.53% | $75.5b | $494.0m | $540.5m | +3.60% | 1.23% | 1.094 | +0.0039% | +0.0040% | $877.1k | |
| Direxion Daily Semiconductor ETF SOXL | $181.51 | -19.88% | n/a | $486.7m | $19.1m | +5.89% | 0.04% | 0.039 | +0.0369% | +0.1048% | $1.1m | |
| LAB LAB | $9.61 | +10.33% | n/a | $475.7m | $70.3m | +1.19% | 0.16% | 0.148 | -0.7071% | -2.0303% | $1.1m | |
| Gold (Derivatives) XAU | $4,117.97 | +0.93% | n/a | $460.7m | $122.8m | -4.52% | 0.28% | 0.267 | +0.0017% | +0.0000% | $1.7m | |
| SpaceX SPCX | $157.73 | -1.56% | n/a | $425.4m | $82.7m | -1.36% | 0.19% | 0.194 | +0.0234% | +0.0492% | $1.6m | |
| Based BASED | $0.0959 | -16.74% | $22.5m | $411.3m | $16.2m | -21.48% | 0.04% | 0.039 | +0.0028% | +0.0075% | $1.8m | |
| Alien Worlds TLM | $0.0017 | +91.15% | $11.8m | $375.5m | $9.4m | +592.27% | 0.02% | 0.025 | -2.0227% | -2.1136% | $2.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,404.83 | -11.54% | n/a | $346.1m | $44.8m | +1.82% | 0.10% | 0.129 | -0.0646% | -0.1397% | $1.4m | |
| Brevis BREV | $0.0888 | +24.13% | $22.5m | $346.1m | $7.6m | +261.91% | 0.02% | 0.022 | -1.0247% | -1.1612% | $1.7m | |
| Cardano ADA | $0.1598 | +3.02% | $6.0b | $320.4m | $189.5m | +4.08% | 0.43% | 0.591 | +0.0078% | +0.0072% | $692.9k | |
| NEAR Protocol NEAR | $1.92 | +4.25% | $2.5b | $310.3m | $257.7m | +6.50% | 0.59% | 0.830 | +0.0058% | -0.0042% | $529.1k | |
| Moonbirds BIRB | $0.0877 | +59.91% | $25.3m | $299.7m | $8.4m | +465.70% | 0.02% | 0.028 | -0.7721% | -0.8318% | $2.2m | |
| Velvet VELVET | $0.5558 | -61.40% | $236.1m | $295.3m | $17.1m | -70.38% | 0.04% | 0.058 | -0.0012% | +0.0100% | $1.6m | |
| MemeCore M | $1.75 | +34.02% | $2.4b | $294.9m | $21.4m | +50.95% | 0.05% | 0.073 | +0.0601% | +0.0414% | $1.2m | |
| Ethena ENA | $0.0750 | +4.04% | $697.7m | $285.6m | $118.9m | +2.55% | 0.27% | 0.416 | -0.0009% | -0.0208% | $716.0k | |
| SUI SUI | $0.7369 | +2.78% | $3.0b | $285.0m | $193.6m | +2.67% | 0.44% | 0.679 | +0.0048% | +0.0034% | $1.1m | |
| Solstice SLX | $0.5090 | +20.68% | $121.7m | $252.7m | $17.5m | +26.12% | 0.04% | 0.069 | -0.2362% | -0.0502% | $900.3k | |
| Stellar Lumens XLM | $0.1997 | +0.07% | $6.8b | $247.1m | $101.1m | -0.97% | 0.23% | 0.409 | +0.0046% | +0.0025% | $664.9k | |
| Chainlink LINK | $7.76 | +4.83% | $5.8b | $239.5m | $183.0m | +8.26% | 0.42% | 0.764 | +0.0085% | +0.0079% | $506.3k | |
| 1000PEPE 1000PEPE | $0.0024 | +3.47% | n/a | $231.5m | $88.4m | +6.02% | 0.20% | 0.382 | +0.0100% | +0.0100% | $768.1k | |
| dYdX DYDX | $0.1347 | -27.22% | $114.3m | $222.1m | $23.0m | -38.05% | 0.05% | 0.103 | -0.0134% | +0.0061% | $1.1m | |
| Uniswap UNI | $3.21 | +14.51% | $2.0b | $215.4m | $121.1m | +18.56% | 0.28% | 0.562 | +0.0113% | +0.0133% | $316.5k | |
| Synapse SYN | $0.5333 | +11.86% | $109.3m | $197.2m | $28.1m | +16.30% | 0.06% | 0.143 | -0.2297% | -0.2455% | $576.3k | |
| Aave AAVE | $87.02 | +0.93% | $1.3b | $193.5m | $192.3m | -2.13% | 0.44% | 0.994 | +0.0021% | +0.0005% | $564.0k | |
| Pump.fun PUMP | $0.0015 | +2.69% | $621.1m | $190.4m | $115.1m | +1.41% | 0.26% | 0.604 | -0.0077% | -0.0169% | $325.3k | |
| Audiera BEAT | $2.91 | +2.05% | $906.1m | $188.1m | $36.9m | +1.78% | 0.08% | 0.196 | +0.0087% | +0.0118% | $301.2k | |
| Allora ALLO | $0.3258 | +28.25% | $76.5m | $182.3m | $33.6m | +34.42% | 0.08% | 0.184 | +0.0083% | +0.0100% | $435.0k | |
| Bitcoin Cash BCH | $218.35 | +2.10% | $4.4b | $179.5m | $142.7m | +4.17% | 0.33% | 0.795 | +0.0056% | +0.0042% | $297.8k | |
| Bittensor TAO | $209.94 | +2.44% | $2.0b | $171.2m | $115.8m | +0.94% | 0.26% | 0.676 | +0.0012% | +0.0047% | $384.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $522.44 | -16.71% | n/a | $161.5m | $6.7m | +29.96% | 0.02% | 0.042 | +0.0143% | +0.0823% | $506.3k | |
| Silver (Derivatives) XAG | $60.89 | +0.96% | n/a | $158.6m | $43.2m | -3.93% | 0.10% | 0.272 | +0.0168% | +0.0434% | $263.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.55 | -9.64% | n/a | $157.4m | $18.2m | -17.34% | 0.04% | 0.116 | +0.0167% | +0.0000% | $739.0k | |
| TAC TAC | $0.0379 | -18.41% | $173.9m | $147.6m | $19.6m | -31.75% | 0.04% | 0.133 | +0.0083% | +0.0100% | $513.6k | |
| Avalanche AVAX | $6.75 | +0.44% | $2.9b | $139.6m | $126.0m | +0.83% | 0.29% | 0.902 | +0.0025% | -0.0026% | $283.8k | |
| Ondo ONDO | $0.3319 | +3.98% | $1.6b | $134.8m | $69.7m | +0.30% | 0.16% | 0.517 | +0.0000% | -0.0001% | $144.6k | |
| Litecoin LTC | $43.31 | +1.93% | $3.3b | $131.9m | $154.4m | +5.74% | 0.35% | 1.171 | +0.0070% | +0.0048% | $138.2k | |
| Intel Corp INTC | $120.78 | -6.58% | n/a | $125.6m | $20.3m | -21.24% | 0.05% | 0.161 | +0.0000% | +0.0000% | $366.6k | |
| Fartcoin FARTCOIN | $0.1514 | +5.71% | $150.8m | $119.8m | $65.0m | +9.06% | 0.15% | 0.542 | +0.0204% | +0.0357% | $344.4k | |
| Filecoin FIL | $0.7764 | +4.47% | $615.8m | $116.6m | $62.4m | +3.34% | 0.14% | 0.535 | +0.0054% | +0.0045% | $325.3k | |
| MicroStrategy Inc MSTR | $99.64 | +1.91% | n/a | $115.5m | $10.6m | -17.17% | 0.02% | 0.092 | +0.0011% | +0.0000% | $89.8k | |
| PAX Gold PAXG | $4,108.86 | +0.90% | $1.9b | $111.8m | $135.7m | +0.49% | 0.31% | 1.214 | +0.0049% | +0.0046% | $23.9k | |
| RIF Token RIF | $0.0945 | -6.20% | $94.8m | $106.7m | $3.4m | -6.30% | 0.01% | 0.032 | +0.0036% | -0.0037% | $722.7k | |
| Nomina NOM | $0.0017 | -1.72% | $5.0m | $103.5m | $3.4m | +7.54% | 0.01% | 0.033 | +0.0100% | -0.0009% | $399.4k | |
| Pepe PEPE | $0.0000 | +3.41% | $1.0b | $101.4m | $20.7m | -1.91% | 0.05% | 0.204 | +0.0120% | +0.0015% | $126.0k | |
| Gensyn AI | $0.0311 | -13.17% | $40.5m | $99.1m | $10.2m | -33.74% | 0.02% | 0.103 | -0.0074% | -0.0050% | $394.9k | |
| Aergo AERGO | $0.0288 | +14.70% | n/a | $95.3m | $4.0m | +95.02% | 0.01% | 0.042 | -0.6374% | -1.5362% | $595.7k | |
| Polkadot DOT | $0.8463 | +0.39% | $1.4b | $92.5m | $68.6m | +2.51% | 0.16% | 0.741 | +0.0004% | -0.0032% | $75.2k | |
| JITO JTO | $0.7525 | -3.50% | $369.0m | $91.8m | $44.8m | -4.13% | 0.10% | 0.488 | -0.0143% | -0.0032% | $201.7k | |
| Plasma XPL | $0.0943 | +4.87% | $243.9m | $91.5m | $99.7m | +6.76% | 0.23% | 1.089 | +0.0324% | +0.0226% | $291.0k | |
| Marvell Technology Inc MRVL | $247.78 | -11.36% | n/a | $88.9m | $11.3m | -9.32% | 0.03% | 0.127 | +0.0171% | +0.0000% | $449.6k | |
| Official Trump TRUMP | $1.70 | -0.59% | $402.9m | $81.3m | $71.8m | -1.94% | 0.16% | 0.882 | -0.0214% | -0.0191% | $142.1k | |
| ZB Token ZBT | $0.1411 | -7.30% | n/a | $80.2m | $14.8m | -21.88% | 0.03% | 0.185 | -0.0533% | -0.0612% | $349.5k | |
| Re RE | $0.6914 | +8.09% | n/a | $78.1m | $11.3m | +9.81% | 0.03% | 0.145 | +0.0009% | +0.0100% | $209.6k | |
| Circle Internet Group Inc CRCL | $65.77 | -0.17% | n/a | $77.2m | $15.8m | -2.01% | 0.04% | 0.204 | +0.0215% | +0.0007% | $10.0k | |
| Venice Token VVV | $13.42 | -7.65% | $631.6m | $76.0m | $51.6m | -18.83% | 0.12% | 0.679 | +0.0100% | +0.0100% | $75.9k | |
| Humanity Protocol H | $0.0711 | +10.92% | $142.2m | $73.3m | $27.1m | +10.42% | 0.06% | 0.370 | +0.0146% | +0.0132% | $123.0k | |
| Magic Eden ME | $0.0652 | +8.40% | $39.4m | $71.8m | $6.7m | +56.84% | 0.02% | 0.094 | -0.1303% | -0.1868% | $161.5k | |
| Tether Gold XAUT | $4,105.85 | +0.92% | $2.5b | $71.7m | $217.5m | +0.06% | 0.50% | 3.034 | +0.0030% | +0.0028% | $76.6k | |
| Superfortune GUA | $0.0542 | -68.23% | $8.3m | $70.9m | $5.8m | +16.78% | 0.01% | 0.082 | -0.2145% | -0.0100% | $676.9k | |
| Pudgy Penguins PENGU | $0.0063 | +1.20% | $396.6m | $70.7m | $32.4m | +4.24% | 0.07% | 0.459 | +0.0040% | -0.0009% | $105.7k | |
| Injective Protocol INJ | $4.59 | -5.29% | $459.0m | $70.2m | $37.5m | +2.79% | 0.09% | 0.533 | -0.0154% | -0.0320% | $145.9k | |
| Jupiter JUP | $0.2439 | +3.36% | $812.4m | $69.6m | $40.1m | +0.96% | 0.09% | 0.576 | -0.0063% | +0.0107% | $189.7k | |
| INFINIT IN | $0.0579 | -11.00% | n/a | $68.7m | $10.9m | -21.52% | 0.02% | 0.159 | +0.0690% | +0.1120% | $736.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.54 | -5.24% | n/a | $63.4m | $5.9m | -13.69% | 0.01% | 0.093 | +0.0033% | +0.0083% | $59.2k | |
| Basis Share BAS | $0.0312 | -33.29% | n/a | $61.9m | $7.1m | -52.34% | 0.02% | 0.115 | -0.0673% | -0.0797% | $204.8k | |
| Arbitrum ARB | $0.0771 | -0.87% | $489.7m | $61.4m | $39.0m | +4.49% | 0.09% | 0.635 | +0.0060% | +0.0018% | $99.4k | |
| dogwifhat WIF | $0.1716 | -1.59% | $170.9m | $59.9m | $33.1m | -5.43% | 0.08% | 0.553 | +0.0034% | +0.0051% | $139.9k | |
| Tron TRX | $0.3181 | +0.00% | $30.2b | $58.8m | $181.5m | +1.32% | 0.41% | 3.088 | -0.0130% | -0.0292% | $34.2k | |
| Crude Oil Futures (Derivatives) CL | $68.14 | -0.41% | n/a | $57.0m | $58.9m | -2.21% | 0.13% | 1.033 | +0.0183% | +0.0365% | $338.4k | |
| Aptos APT | $0.6095 | +1.79% | $506.4m | $52.9m | $41.6m | +1.05% | 0.09% | 0.787 | +0.0034% | -0.0002% | $88.3k | |
| RaveDAO RAVE | $0.2777 | -8.11% | $70.0m | $52.8m | $15.9m | -15.56% | 0.04% | 0.301 | -0.0421% | -0.3299% | $165.7k | |
| Unibase UB | $0.0900 | +1.38% | $225.5m | $52.7m | $12.7m | -5.17% | 0.03% | 0.241 | +0.0075% | +0.0100% | $192.7k | |
| Aster ASTER | $0.6337 | +0.60% | $1.7b | $51.9m | $159.7m | +1.43% | 0.36% | 3.078 | +0.0090% | +0.0125% | $35.4k | |
| Internet Computer ICP | $2.19 | +0.90% | $1.2b | $50.6m | $42.2m | -3.84% | 0.10% | 0.834 | +0.0211% | +0.0143% | $46.4k | |
| Grass GRASS | $0.5110 | +1.83% | $321.5m | $46.5m | $46.9m | +9.82% | 0.11% | 1.009 | +0.0370% | +0.0585% | $111.0k | |
| Curve DAO Token CRV | $0.2050 | +3.91% | $312.4m | $46.5m | $41.1m | +0.86% | 0.09% | 0.885 | +0.0016% | -0.0017% | $65.0k | |
| Morpho MORPHO | $2.16 | +1.67% | $1.4b | $45.7m | $25.1m | -4.53% | 0.06% | 0.551 | +0.4753% | +0.2140% | $42.4k | |
| Hedera HBAR | $0.0743 | +3.27% | $3.2b | $45.2m | $53.3m | +2.17% | 0.12% | 1.180 | +0.0049% | +0.0055% | $28.9k | |
| Gram GRAM | $1.65 | +6.08% | $4.5b | $44.6m | $33.1m | +76.82% | 0.08% | 0.742 | +0.0363% | +0.0310% | $33.1k | |
| Optimism OP | $0.0989 | +3.17% | $212.9m | $42.5m | $27.8m | +0.92% | 0.06% | 0.653 | +0.0080% | +0.0059% | $44.5k | |
| Meteora MET | $0.1893 | +2.66% | $101.0m | $40.7m | $14.5m | +2.63% | 0.03% | 0.356 | +0.0088% | +0.0100% | $96.4k | |
| Pyth Network PYTH | $0.0388 | -2.09% | $304.7m | $40.6m | $16.2m | -4.06% | 0.04% | 0.399 | -0.0150% | -0.0155% | $268.6k | |
| Fetch.ai FET | $0.1828 | +1.54% | $415.8m | $39.9m | $33.4m | +4.07% | 0.08% | 0.836 | +0.0139% | +0.0093% | $48.7k | |
| Monero XMR | $312.52 | +1.86% | $5.8b | $39.5m | $94.1m | -0.14% | 0.21% | 2.384 | +0.0140% | +0.0247% | $5.5k | |
| Celestia TIA | $0.3706 | +0.72% | $347.3m | $39.0m | $24.2m | +3.19% | 0.06% | 0.620 | +0.0033% | +0.0107% | $53.6k | |
| Talus US | $0.0167 | +32.25% | $21.5m | $37.4m | $13.0m | +50.47% | 0.03% | 0.348 | +0.0507% | +0.0623% | $90.9k | |
| Cap CAP | $0.0222 | -13.34% | $34.2m | $37.3m | $3.3m | -3.11% | 0.01% | 0.088 | +0.0067% | +0.0100% | $174.2k | |
| 1000BONK 1000BONK | $0.0043 | -0.54% | n/a | $36.5m | $18.3m | +2.09% | 0.04% | 0.501 | +0.0091% | +0.0100% | $88.5k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.