Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$66.8b
Volumen 24H:$36.6b
Liquidaciones 24H:$54.4m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,939.78 | +0.58% | $1.7t | $9.7b | $27.0b | +1.06% | 40.42% | 2.788 | +0.0026% | +0.0012% | $3.6m | |
| Ethereum ETH | $2,505.58 | +0.99% | $306.0b | $6.6b | $17.0b | +1.09% | 25.42% | 2.556 | +0.0025% | -0.0007% | $4.8m | |
| MAGIC MAGIC | $0.1000 | -20.90% | $33.6m | $1.6b | $22.9m | -23.87% | 0.03% | 0.014 | -0.1597% | -0.1056% | $5.6m | |
| Solana SOL | $110.25 | +1.11% | $64.9b | $1.6b | $3.1b | +1.41% | 4.64% | 1.966 | +0.0097% | +0.0089% | $839.2k | |
| NEAR Protocol NEAR | $5.38 | +12.32% | $7.0b | $1.5b | $1.0b | +22.41% | 1.54% | 0.684 | +0.0088% | +0.0097% | $3.8m | |
| Starknet STRK | $0.1041 | +50.27% | $769.4m | $1.4b | $160.2m | +64.89% | 0.24% | 0.116 | -0.0043% | +0.0071% | $7.5m | |
| ZCash ZEC | $1,227.70 | +1.25% | $20.8b | $1.1b | $1.5b | +1.86% | 2.29% | 1.335 | +0.0065% | +0.0117% | $959.5k | |
| Hyperliquid HYPE | $85.42 | +1.69% | $19.0b | $729.4m | $2.4b | +2.58% | 3.65% | 3.346 | +0.0083% | +0.0120% | $301.5k | |
| Ripple XRP | $1.41 | +1.03% | $88.8b | $639.8m | $1.3b | +2.51% | 1.94% | 2.022 | +0.0058% | +0.0028% | $534.0k | |
| Worldcoin WLD | $0.5631 | +11.32% | $2.1b | $631.4m | $337.7m | +19.35% | 0.51% | 0.535 | +0.0129% | +0.0234% | $1.3m | |
| Talus US | $0.0195 | -41.13% | $56.8m | $511.1m | $21.3m | -56.24% | 0.03% | 0.042 | +0.0100% | +0.0100% | $1.5m | |
| SUI SUI | $1.12 | +5.22% | $4.6b | $432.3m | $389.1m | +7.16% | 0.58% | 0.900 | +0.0036% | -0.0037% | $885.8k | |
| Cardano ADA | $0.2539 | +5.90% | $9.5b | $393.3m | $270.8m | +6.35% | 0.41% | 0.689 | +0.0077% | +0.0087% | $697.7k | |
| Dogecoin DOGE | $0.0860 | +1.02% | $13.4b | $355.1m | $626.4m | +2.09% | 0.94% | 1.764 | +0.0055% | +0.0073% | $912.2k | |
| KAIA KAIA | $0.0561 | +1.79% | $362.2m | $351.7m | $19.8m | -0.08% | 0.03% | 0.056 | -0.1003% | -0.1262% | $1.8m | |
| Pump.fun PUMP | $0.0056 | +4.07% | $2.6b | $349.0m | $435.1m | +3.52% | 0.65% | 1.247 | +0.0027% | +0.0047% | $421.8k | |
| Uniswap UNI | $7.56 | +3.72% | $4.7b | $311.3m | $413.7m | +1.68% | 0.62% | 1.329 | +0.0052% | +0.0067% | $272.8k | |
| iExec RLC RLC | $0.9647 | -6.83% | $84.3m | $309.0m | $17.9m | -7.64% | 0.03% | 0.058 | -0.2672% | -0.4499% | $1.3m | |
| Filecoin FIL | $1.13 | +3.59% | $942.6m | $285.2m | $127.7m | +11.48% | 0.19% | 0.448 | +0.0036% | +0.0045% | $1.0m | |
| Conflux Network CFX | $0.0624 | +24.36% | $325.4m | $279.6m | $24.9m | +92.09% | 0.04% | 0.089 | +0.0101% | +0.0217% | $1.1m | |
| Basic Attention Token BAT | $0.1340 | +4.01% | $200.3m | $261.1m | $14.8m | +7.99% | 0.02% | 0.057 | -0.1455% | -0.0085% | $1.1m | |
| BNB BNB | $750.75 | +1.18% | $99.9b | $251.4m | $809.5m | +1.22% | 1.21% | 3.220 | +0.0061% | +0.0052% | $56.1k | |
| Cap CAP | $0.0915 | +14.70% | $142.4m | $244.9m | $29.3m | +32.11% | 0.04% | 0.119 | +0.0277% | +0.0435% | $259.3k | |
| Lumia LUMIA | $0.1050 | +29.66% | $25.1m | $243.8m | $12.6m | +135.73% | 0.02% | 0.052 | +0.0100% | +0.0100% | $808.6k | |
| Ethena ENA | $0.2224 | +3.67% | $3.0b | $241.0m | $369.0m | +5.47% | 0.55% | 1.531 | +0.0087% | +0.0114% | $453.7k | |
| Era7 ERA | $0.0776 | +20.46% | n/a | $207.0m | $8.7m | +113.47% | 0.01% | 0.042 | -0.6433% | -0.6760% | $611.2k | |
| Gold (Derivatives) XAU | $4,195.78 | -0.05% | n/a | $189.7m | $938.9m | -1.59% | 1.41% | 4.949 | -0.0035% | -0.0086% | $132.7k | |
| Ondo ONDO | $0.5007 | +4.62% | $2.4b | $189.5m | $231.5m | +5.20% | 0.35% | 1.221 | +0.0040% | +0.0033% | $71.3k | |
| Optimism OP | $0.1404 | +9.28% | $323.2m | $181.0m | $52.6m | +19.86% | 0.08% | 0.290 | +0.0041% | -0.0008% | $679.0k | |
| Celestia TIA | $0.5803 | +22.87% | $569.2m | $176.0m | $63.8m | +38.76% | 0.10% | 0.363 | +0.0011% | +0.0075% | $701.3k | |
| Aave AAVE | $169.84 | +1.32% | $2.6b | $169.6m | $238.8m | +1.49% | 0.36% | 1.408 | +0.0049% | +0.0043% | $266.8k | |
| Avalanche AVAX | $10.48 | +2.00% | $4.6b | $168.0m | $246.9m | +1.14% | 0.37% | 1.470 | +0.0080% | +0.0084% | $332.6k | |
| Chip CHIP | $0.0676 | +32.30% | n/a | $161.9m | $56.8m | +77.58% | 0.08% | 0.350 | -0.0011% | -0.0021% | $451.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,598.71 | +0.92% | n/a | $152.9m | $330.6m | -0.74% | 0.49% | 2.162 | +0.0127% | +0.0012% | $154.5k | |
| Mina MINA | $0.0850 | +8.54% | $110.2m | $149.2m | $20.9m | +7.18% | 0.03% | 0.140 | -0.1169% | -0.1297% | $381.6k | |
| Quant QNT | $240.77 | -2.08% | $3.5b | $147.8m | $62.0m | -2.68% | 0.09% | 0.420 | +0.0077% | -0.0163% | $294.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.60 | +0.57% | n/a | $144.1m | $198.3m | -4.41% | 0.30% | 1.376 | +0.0037% | +0.0010% | $18.2k | |
| Polkadot DOT | $1.26 | +3.32% | $2.1b | $141.1m | $98.0m | +7.04% | 0.15% | 0.694 | +0.0107% | +0.0113% | $635.4k | |
| Origin Protocol OGN | $0.0337 | -13.46% | $25.6m | $129.3m | $13.3m | -26.21% | 0.02% | 0.103 | -0.0003% | +0.0011% | $653.3k | |
| Cosmos ATOM | $1.97 | -3.62% | $1.1b | $127.5m | $60.0m | -7.84% | 0.09% | 0.471 | -0.0503% | -0.0267% | $327.6k | |
| Chainlink LINK | $13.09 | +2.09% | $10.0b | $127.4m | $306.7m | +2.20% | 0.46% | 2.407 | +0.0055% | +0.0079% | $140.3k | |
| Bittensor TAO | $286.42 | +4.52% | $3.2b | $119.7m | $201.1m | +5.77% | 0.30% | 1.679 | +0.0069% | +0.0007% | $82.5k | |
| 1000PEPE 1000PEPE | $0.0040 | +2.42% | n/a | $116.7m | $122.9m | +4.02% | 0.18% | 1.053 | +0.0020% | +0.0014% | $165.6k | |
| The Sandbox SAND | $0.0672 | -1.04% | $198.4m | $111.8m | $38.4m | -1.27% | 0.06% | 0.343 | -0.0969% | -0.0934% | $216.4k | |
| Crude Oil Futures (Derivatives) CL | $90.81 | -0.32% | n/a | $110.0m | $252.1m | -4.00% | 0.38% | 2.291 | +0.0000% | +0.0000% | $13.2k | |
| Janction JCT | $0.0018 | -26.19% | $19.6m | $106.4m | $8.5m | -29.84% | 0.01% | 0.080 | +0.0667% | +0.0100% | $655.4k | |
| Aptos APT | $0.8676 | +6.21% | $758.8m | $103.6m | $69.1m | +10.74% | 0.10% | 0.667 | +0.0137% | +0.0150% | $667.8k | |
| Arbitrum ARB | $0.1883 | +4.06% | $1.3b | $100.6m | $122.4m | +4.63% | 0.18% | 1.216 | +0.0069% | +0.0099% | $108.8k | |
| Injective Protocol INJ | $7.69 | +10.79% | $767.6m | $97.5m | $62.1m | +20.32% | 0.09% | 0.637 | +0.0217% | +0.0267% | $358.3k | |
| Lighter LIT | $3.68 | +1.63% | $918.1m | $89.5m | $293.7m | +2.63% | 0.44% | 3.281 | -0.0028% | -0.0003% | $101.1k | |
| Aerodrome Finance AERO | $0.9242 | +15.19% | $928.3m | $87.7m | $120.1m | +20.69% | 0.18% | 1.369 | +0.0055% | +0.0100% | $77.6k | |
| Meteora MET | $0.4234 | +3.33% | $236.0m | $85.3m | $30.8m | -5.97% | 0.05% | 0.362 | -0.0474% | -0.0611% | $158.2k | |
| Bitway BTW | $1.59 | +1.01% | $4.3b | $81.5m | $161.0m | +1.32% | 0.24% | 1.974 | +0.0083% | +0.0100% | $136.4k | |
| Official Trump TRUMP | $1.90 | +1.78% | $534.6m | $80.7m | $116.0m | +0.15% | 0.17% | 1.437 | +0.0032% | +0.0103% | $66.8k | |
| Bitcoin Cash BCH | $280.93 | +2.27% | $5.7b | $79.1m | $171.8m | +1.07% | 0.26% | 2.172 | +0.0057% | +0.0041% | $19.3k | |
| Pixels PIXEL | $0.0064 | -11.56% | $4.9m | $79.1m | $4.8m | +5.70% | 0.01% | 0.061 | +0.0091% | +0.0243% | $315.1k | |
| Pons PONS | $0.3705 | +7.34% | n/a | $77.0m | $100.4m | +9.00% | 0.15% | 1.304 | +0.0268% | +0.0365% | $35.9k | |
| Capricorn APR | $0.0756 | -30.32% | $21.0m | $75.3m | $9.0m | +30.40% | 0.01% | 0.120 | +0.0133% | +0.0100% | $427.9k | |
| Litecoin LTC | $64.07 | +0.59% | $5.0b | $71.5m | $245.7m | -0.22% | 0.37% | 3.436 | +0.0064% | +0.0094% | $38.3k | |
| zkSync ZK | $0.0153 | +9.21% | $164.5m | $70.1m | $17.1m | +10.64% | 0.03% | 0.244 | +0.0130% | -0.0520% | $238.7k | |
| Pudgy Penguins PENGU | $0.0083 | +2.59% | $522.7m | $69.8m | $72.8m | +2.23% | 0.11% | 1.042 | +0.0137% | +0.0163% | $223.1k | |
| LayerZero ZRO | $2.01 | +4.60% | $804.2m | $68.4m | $158.8m | +4.28% | 0.24% | 2.320 | +0.0104% | +0.0261% | $34.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0464 | +1.45% | $46.3m | $64.4m | $19.0m | +1.63% | 0.03% | 0.296 | +0.0146% | +0.0410% | $72.2k | |
| Monero XMR | $528.44 | +0.18% | $9.9b | $62.6m | $147.2m | -2.77% | 0.22% | 2.352 | +0.0107% | +0.0068% | $26.7k | |
| Fetch.ai FET | $0.2266 | +5.68% | $524.0m | $60.4m | $50.3m | +13.46% | 0.08% | 0.833 | +0.0064% | +0.0184% | $57.6k | |
| Orca ORCA | $2.42 | +7.30% | $147.0m | $58.5m | $15.3m | -5.48% | 0.02% | 0.261 | -0.0174% | -0.0231% | $136.5k | |
| Silver (Derivatives) XAG | $60.78 | -0.17% | n/a | $58.4m | $324.6m | -0.77% | 0.49% | 5.560 | +0.0041% | +0.0086% | $26.3k | |
| Useless Coin USELESS | $0.1877 | +2.33% | $186.2m | $57.9m | $47.7m | +4.03% | 0.07% | 0.825 | +0.0194% | +0.0253% | $121.0k | |
| Midnight NIGHT | $0.0512 | +12.65% | $847.2m | $57.3m | $21.5m | +21.46% | 0.03% | 0.376 | +0.0258% | +0.0246% | $192.9k | |
| Venice Token VVV | $23.01 | +5.86% | $1.1b | $56.9m | $129.6m | +2.97% | 0.19% | 2.276 | +0.0228% | +0.0112% | $7.8k | |
| Plasma XPL | $0.0882 | +5.56% | $399.4m | $55.3m | $141.9m | +6.80% | 0.21% | 2.565 | +0.0053% | +0.0153% | $37.5k | |
| Livepeer LPT | $1.81 | +1.96% | $89.8m | $54.9m | $8.9m | +35.41% | 0.01% | 0.163 | -0.0616% | -0.0638% | $168.9k | |
| ARPA Chain ARPA | $0.0120 | +5.67% | $20.9m | $52.5m | $4.6m | +106.70% | 0.01% | 0.088 | -0.3234% | -0.0017% | $217.3k | |
| Hedera HBAR | $0.0927 | +2.11% | $4.1b | $50.0m | $91.0m | +0.68% | 0.14% | 1.820 | +0.0120% | +0.0119% | $30.9k | |
| Wormhole W | $0.0179 | +4.53% | $117.6m | $49.8m | $30.5m | +1.76% | 0.05% | 0.612 | +0.0129% | +0.0032% | $75.6k | |
| SpaceX (Derivatives) SPCX | $163.80 | +0.55% | n/a | $49.3m | $520.1m | -0.68% | 0.78% | 10.548 | +0.0000% | +0.0000% | $54.1k | |
| Blockstack STX | $0.4055 | +6.85% | $761.2m | $49.1m | $24.8m | +11.89% | 0.04% | 0.506 | +0.0097% | -0.0059% | $70.8k | |
| STEPN GMT | $0.0088 | -3.04% | $27.5m | $48.0m | $7.3m | +21.07% | 0.01% | 0.152 | +0.0062% | +0.0018% | $227.5k | |
| Brent Oil (Derivatives) BZ | $102.03 | -0.26% | n/a | $47.6m | $287.3m | -1.90% | 0.43% | 6.032 | +0.0000% | +0.0000% | $19.2k | |
| NVIDIA (Derivatives) NVDA | $230.72 | +0.33% | n/a | $45.4m | $222.9m | +0.12% | 0.33% | 4.911 | +0.0028% | +0.0000% | $912.6 | |
| Jupiter JUP | $0.3615 | -2.47% | $1.2b | $45.0m | $54.0m | -7.92% | 0.08% | 1.199 | -0.0073% | -0.0074% | $28.8k | |
| Gram GRAM | $1.47 | +1.65% | $4.1b | $44.7m | $110.3m | +1.94% | 0.17% | 2.470 | +0.0053% | +0.0056% | $14.1k | |
| Walrus WAL | $0.0364 | +5.87% | $95.3m | $44.2m | $5.8m | +54.17% | 0.01% | 0.131 | +0.0049% | +0.0093% | $184.7k | |
| Stellar Lumens XLM | $0.1972 | +1.95% | $6.9b | $42.8m | $113.5m | +2.85% | 0.17% | 2.653 | +0.0097% | +0.0056% | $48.7k | |
| Pepe PEPE | $0.0000 | +2.46% | $1.7b | $42.5m | $28.8m | +7.38% | 0.04% | 0.679 | -0.0011% | -0.0412% | $223.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $155.86 | +0.67% | n/a | $41.5m | $120.4m | +0.04% | 0.18% | 2.898 | +0.0000% | +0.0000% | $17.1k | |
| Circle Internet Group (Derivatives) CRCL | $85.97 | +1.29% | n/a | $41.4m | $183.7m | -0.53% | 0.27% | 4.442 | +0.0000% | +0.0000% | $1.3k | |
| Aster ASTER | $0.7121 | +2.36% | $1.9b | $40.7m | $178.0m | +2.81% | 0.27% | 4.369 | +0.0018% | +0.0072% | $34.8k | |
| Internet Computer ICP | $3.15 | +3.89% | $1.8b | $40.1m | $57.9m | +3.98% | 0.09% | 1.443 | +0.0129% | +0.0170% | $21.7k | |
| QQQ (Derivatives) QQQ | $751.88 | -0.13% | n/a | $39.9m | $113.8m | +2.48% | 0.17% | 2.850 | -0.0139% | +0.0000% | $278.2 | |
| World Liberty Financial WLFI | $0.0570 | +0.09% | $1.8b | $38.7m | $182.3m | +0.43% | 0.27% | 4.714 | +0.0087% | +0.0206% | $8.7k | |
| Curve DAO Token CRV | $0.3599 | -0.21% | $566.4m | $38.1m | $86.3m | -1.63% | 0.13% | 2.269 | +0.0095% | +0.0096% | $35.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,231.76 | +0.86% | n/a | $37.9m | $377.8m | -0.07% | 0.57% | 9.958 | +0.0000% | +0.0000% | $1.0k | |
| Micron Technology Inc (Derivatives) MU | $1,037.68 | +0.76% | n/a | $37.1m | $188.7m | +0.05% | 0.28% | 5.079 | +0.0022% | +0.0020% | $1.4k | |
| Algorand ALGO | $0.1189 | +5.02% | $1.1b | $35.5m | $32.2m | +4.51% | 0.05% | 0.907 | -0.0027% | -0.0028% | $25.6k | |
| Gala GALA | $0.0024 | +6.97% | $121.8m | $35.4m | $15.4m | +13.68% | 0.02% | 0.434 | -0.0002% | +0.0044% | $107.6k | |
| Mubarak MUBARAK | $0.0752 | -0.88% | $75.2m | $34.9m | $39.8m | -0.54% | 0.06% | 1.142 | +0.0060% | +0.0061% | $58.9k | |
| Coin98 C98 | $0.0182 | +5.01% | $18.2m | $34.6m | $5.2m | +37.76% | 0.01% | 0.152 | -0.0278% | -0.0208% | $138.5k | |
| GRIFFAIN GRIFFAIN | $0.0178 | -6.91% | $17.8m | $34.0m | $8.9m | -10.02% | 0.01% | 0.262 | +0.0100% | +0.0100% | $90.2k | |
| JITO JTO | $0.5476 | +7.05% | $290.3m | $33.0m | $25.2m | +9.37% | 0.04% | 0.762 | +0.0132% | +0.0066% | $28.1k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.