Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$40.8b
Volumen 24H:$37.2b
Liquidaciones 24H:$80.5m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,570.64 | -1.84% | $1.2t | $12.2b | $20.0b | -1.65% | 49.06% | 1.636 | +0.0061% | -0.0013% | $20.9m | |
| Ethereum ETH | $1,568.26 | -2.16% | $189.2b | $9.7b | $9.5b | -2.68% | 23.22% | 0.976 | +0.0028% | +0.0042% | $19.3m | |
| Solana SOL | $71.40 | -1.69% | $41.3b | $2.6b | $2.1b | -1.12% | 5.21% | 0.814 | +0.0072% | +0.0010% | $4.7m | |
| Hyperliquid HYPE | $62.63 | -2.53% | $13.9b | $1.1b | $1.9b | -1.73% | 4.69% | 1.799 | +0.0109% | +0.0126% | $799.6k | |
| Velvet VELVET | $1.76 | +40.80% | $754.8m | $927.1m | $85.1m | +47.18% | 0.21% | 0.092 | +0.0087% | +0.0802% | $2.2m | |
| ZCash ZEC | $389.10 | -5.36% | $6.5b | $754.6m | $522.3m | -3.94% | 1.28% | 0.692 | +0.0094% | +0.0063% | $2.2m | |
| LAB LAB | $17.27 | +10.09% | n/a | $627.9m | $113.1m | -0.88% | 0.28% | 0.180 | -0.1811% | -0.1947% | $763.5k | |
| Ripple XRP | $1.05 | -2.21% | $65.0b | $577.4m | $894.6m | -0.22% | 2.19% | 1.549 | +0.0014% | +0.0004% | $1.3m | |
| Act I : The AI Prophecy ACT | $0.0121 | +51.63% | $11.3m | $555.9m | $12.4m | +502.28% | 0.03% | 0.022 | -0.7432% | -0.1284% | $1.5m | |
| Solstice SLX | $0.5403 | +9.79% | $132.3m | $453.9m | $29.8m | -9.30% | 0.07% | 0.066 | +0.0067% | +0.0100% | $2.1m | |
| Dogecoin DOGE | $0.0731 | -4.17% | $11.3b | $429.0m | $371.7m | -4.25% | 0.91% | 0.866 | -0.0010% | +0.0010% | $1.1m | |
| Worldcoin WLD | $0.4399 | -6.67% | $1.5b | $329.2m | $200.4m | -5.37% | 0.49% | 0.609 | +0.0096% | +0.0115% | $1.8m | |
| NEAR Protocol NEAR | $1.85 | -3.24% | $2.4b | $318.4m | $248.9m | -4.59% | 0.61% | 0.782 | +0.0064% | +0.0048% | $790.9k | |
| Manta Network MANTA | $0.1044 | +27.17% | $48.3m | $307.1m | $19.7m | +88.83% | 0.05% | 0.064 | -0.0722% | -0.0245% | $2.2m | |
| Aave AAVE | $88.40 | -7.14% | $1.3b | $305.8m | $201.2m | -9.51% | 0.49% | 0.658 | +0.0061% | +0.0036% | $841.3k | |
| Audiera BEAT | $2.41 | -1.20% | $707.8m | $303.4m | $38.0m | -6.02% | 0.09% | 0.125 | +0.0040% | +0.0100% | $552.2k | |
| BNB BNB | $552.13 | -2.44% | $74.4b | $235.1m | $504.4m | -2.28% | 1.24% | 2.146 | +0.0046% | +0.0048% | $319.6k | |
| Pump.fun PUMP | $0.0015 | +4.86% | $594.6m | $235.0m | $120.8m | +22.44% | 0.30% | 0.514 | +0.0110% | +0.0055% | $572.8k | |
| SUI SUI | $0.6820 | -4.14% | $2.7b | $189.1m | $176.6m | -7.95% | 0.43% | 0.934 | +0.0097% | +0.0088% | $545.6k | |
| Re RE | $0.5984 | -5.88% | n/a | $188.2m | $12.8m | +5.43% | 0.03% | 0.068 | -0.9576% | -1.5710% | $365.4k | |
| Synapse SYN | $0.3676 | +12.77% | $82.9m | $188.0m | $18.8m | +8.47% | 0.05% | 0.100 | +1.9821% | +1.9727% | $616.8k | |
| Childhoods End O | $0.5254 | +21.88% | n/a | $183.8m | $5.2m | +38.02% | 0.01% | 0.028 | +0.0067% | +0.0100% | $512.3k | |
| Sonic S | $0.0276 | +31.47% | $101.5m | $181.1m | $14.7m | +95.70% | 0.04% | 0.081 | -0.1077% | -0.1113% | $1.0m | |
| RaveDAO RAVE | $0.3119 | +11.66% | $77.0m | $177.8m | $18.2m | +19.15% | 0.04% | 0.102 | -0.2371% | -0.3423% | $792.6k | |
| Adventure Gold AGLD | $0.1772 | -17.02% | $15.4m | $160.1m | $10.9m | -28.32% | 0.03% | 0.068 | +0.0834% | -0.1774% | $772.9k | |
| Cardano ADA | $0.1435 | -3.32% | $5.3b | $138.2m | $174.8m | -3.82% | 0.43% | 1.265 | -0.0039% | +0.0004% | $423.8k | |
| JITO JTO | $0.8181 | +1.61% | $404.7m | $126.3m | $42.1m | +1.12% | 0.10% | 0.333 | +0.0049% | -0.0015% | $543.7k | |
| SKYAI SKYAI | $0.1365 | -45.65% | $137.5m | $125.5m | $15.7m | -34.36% | 0.04% | 0.125 | +0.1345% | +0.0471% | $506.8k | |
| 1000PEPE 1000PEPE | $0.0024 | -2.79% | n/a | $124.7m | $76.9m | -4.05% | 0.19% | 0.617 | -0.0152% | -0.0217% | $528.8k | |
| 币安人生 币安人生 | $0.7063 | -0.01% | $708.7m | $117.2m | $76.3m | +4.00% | 0.19% | 0.651 | +0.0334% | +0.0348% | $1.3m | |
| Ethena ENA | $0.0758 | -4.61% | $703.9m | $114.9m | $105.6m | -7.62% | 0.26% | 0.919 | +0.0097% | +0.0098% | $425.5k | |
| dogwifhat WIF | $0.1745 | -4.50% | $174.0m | $102.7m | $34.4m | -3.38% | 0.08% | 0.335 | +0.0104% | +0.0052% | $216.9k | |
| Avalanche AVAX | $6.30 | -4.90% | $2.7b | $96.4m | $122.2m | -5.03% | 0.30% | 1.268 | +0.0083% | +0.0077% | $172.2k | |
| Based BASED | $0.0820 | +14.71% | $19.2m | $95.2m | $11.2m | +22.25% | 0.03% | 0.118 | +0.0063% | +0.0075% | $287.0k | |
| Power Ledger POWR | $0.0491 | +13.52% | $26.3m | $92.8m | $4.6m | +284.69% | 0.01% | 0.049 | -3.0060% | -3.5433% | $580.5k | |
| Chainlink LINK | $7.23 | -2.88% | $5.4b | $90.1m | $161.3m | -3.18% | 0.40% | 1.791 | +0.0047% | +0.0074% | $185.2k | |
| Polkadot DOT | $0.8064 | -4.48% | $1.4b | $86.9m | $65.3m | +3.10% | 0.16% | 0.751 | -0.0032% | -0.0140% | $340.2k | |
| Litecoin LTC | $42.80 | -0.67% | $3.3b | $84.0m | $145.8m | -0.47% | 0.36% | 1.735 | +0.0046% | +0.0030% | $185.0k | |
| Pieverse PIEVERSE | $0.7878 | -5.75% | $214.7m | $82.5m | $21.8m | -7.45% | 0.05% | 0.265 | +0.0136% | +0.0196% | $280.4k | |
| Bitcoin Cash BCH | $190.63 | -4.05% | $3.8b | $79.4m | $125.7m | -3.24% | 0.31% | 1.584 | +0.0054% | +0.0047% | $155.8k | |
| Bittensor TAO | $207.44 | -3.05% | $2.0b | $79.4m | $112.4m | -1.28% | 0.28% | 1.417 | +0.0058% | +0.0095% | $87.4k | |
| Filecoin FIL | $0.7185 | -4.13% | $568.6m | $71.6m | $58.3m | -2.26% | 0.14% | 0.813 | +0.0050% | +0.0055% | $211.2k | |
| Allora ALLO | $0.2960 | -4.97% | $70.2m | $67.7m | $30.2m | -5.85% | 0.07% | 0.446 | +0.0082% | +0.0100% | $55.2k | |
| Plasma XPL | $0.0980 | -6.35% | $254.5m | $65.7m | $102.6m | -8.91% | 0.25% | 1.561 | +0.0182% | -0.0033% | $189.2k | |
| SpaceX SPCX | $154.53 | +0.07% | n/a | $65.6m | $88.5m | -0.85% | 0.22% | 1.349 | +0.0033% | +0.0000% | $39.2k | |
| Stellar Lumens XLM | $0.1706 | -3.95% | $5.8b | $65.5m | $87.0m | -7.44% | 0.21% | 1.328 | -0.0025% | -0.0030% | $288.7k | |
| Block Street BSB | $0.2355 | -8.05% | $52.6m | $63.9m | $21.0m | -9.54% | 0.05% | 0.328 | +0.0075% | +0.0100% | $182.0k | |
| Crude Oil Futures (Derivatives) CL | $72.31 | +1.76% | n/a | $63.0m | $62.4m | +13.82% | 0.15% | 0.991 | +0.0546% | +0.1953% | $262.8k | |
| Basis Share BAS | $0.0441 | +7.65% | n/a | $62.2m | $15.8m | +8.81% | 0.04% | 0.254 | +0.0100% | +0.0100% | $189.2k | |
| Uniswap UNI | $2.91 | -4.56% | $1.8b | $61.0m | $102.3m | -5.03% | 0.25% | 1.676 | +0.0070% | +0.0070% | $97.0k | |
| Lighter LIT | $1.77 | -2.87% | $440.1m | $55.8m | $157.7m | -3.55% | 0.39% | 2.828 | +0.0111% | +0.0131% | $58.7k | |
| Official Trump TRUMP | $1.63 | -4.52% | $386.6m | $53.2m | $70.0m | -1.22% | 0.17% | 1.318 | -0.0466% | -0.0495% | $203.3k | |
| Unibase UB | $0.0832 | +18.31% | $207.7m | $52.9m | $12.5m | +16.78% | 0.03% | 0.235 | +0.0104% | +0.0100% | $158.2k | |
| Gold (Derivatives) XAU | $4,083.62 | -0.24% | n/a | $51.5m | $125.2m | -2.75% | 0.31% | 2.431 | +0.0017% | -0.0038% | $24.4k | |
| Ondo ONDO | $0.3081 | -3.19% | $1.5b | $50.1m | $71.4m | -4.98% | 0.17% | 1.425 | +0.0050% | +0.0008% | $123.1k | |
| Micron Technology Inc MU | $1,144.62 | +0.44% | n/a | $49.7m | $79.6m | -1.16% | 0.19% | 1.600 | +0.0220% | +0.0000% | $76.1k | |
| Tron TRX | $0.3235 | +0.78% | $30.6b | $47.7m | $178.6m | +0.89% | 0.44% | 3.745 | +0.0050% | +0.0047% | $91.2k | |
| Pepe PEPE | $0.0000 | -2.72% | $999.2m | $46.6m | $18.9m | +1.36% | 0.05% | 0.405 | +0.0001% | -0.0079% | $76.2k | |
| MYX Finance MYX | $0.0936 | -12.09% | $17.9m | $46.4m | $9.5m | -19.24% | 0.02% | 0.206 | +0.0413% | +0.0544% | $300.1k | |
| Injective Protocol INJ | $4.58 | -5.35% | $457.1m | $46.3m | $34.9m | -5.87% | 0.09% | 0.753 | +0.0127% | +0.0065% | $190.3k | |
| siren SIREN | $0.0370 | +6.17% | $64.1m | $45.4m | $17.1m | +4.54% | 0.04% | 0.377 | +0.1936% | +0.0619% | $187.5k | |
| Synthetix Network Token SNX | $0.2270 | +1.05% | $77.9m | $43.7m | $6.1m | +8.12% | 0.02% | 0.141 | +0.0272% | +0.0144% | $190.1k | |
| Fartcoin FARTCOIN | $0.1297 | -3.46% | $129.0m | $42.6m | $51.0m | -5.06% | 0.12% | 1.197 | +0.0106% | +0.0141% | $123.6k | |
| Humanity Protocol H | $0.0590 | +0.58% | $106.0m | $40.3m | $27.0m | -1.44% | 0.07% | 0.669 | +0.0361% | +0.0624% | $71.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $227.49 | +0.62% | n/a | $37.3m | $2.8m | +20.00% | 0.01% | 0.076 | +0.0997% | +0.0079% | $0.0 | |
| Cap CAP | $0.0270 | -0.93% | $42.1m | $37.0m | $1.8m | +2.42% | 0.00% | 0.050 | +0.0293% | n/a | $126.6k | |
| EigenLayer EIGEN | $0.2290 | -3.40% | $169.5m | $37.0m | $22.2m | -5.62% | 0.05% | 0.599 | -0.0030% | -0.0122% | $78.6k | |
| Pudgy Penguins PENGU | $0.0062 | -4.94% | $386.1m | $36.0m | $29.7m | -3.31% | 0.07% | 0.826 | +0.0028% | +0.0110% | $92.8k | |
| KGeN KGEN | $0.1910 | -12.91% | $37.8m | $35.5m | $5.0m | -12.06% | 0.01% | 0.141 | +0.0468% | +0.0331% | $215.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0659 | +9.97% | $1.8m | $35.2m | $7.9m | +13.92% | 0.02% | 0.225 | +0.1026% | +0.1266% | $103.6k | |
| Callisto Network CLO | $0.1351 | -13.81% | n/a | $34.5m | $5.2m | -6.68% | 0.01% | 0.152 | +0.0100% | +0.0100% | $181.4k | |
| Pharos PROS | $0.4590 | +1.69% | $62.1m | $33.7m | $2.5m | +26.86% | 0.01% | 0.074 | -0.0401% | -0.0403% | $72.2k | |
| Heima HEI | $0.1277 | -15.52% | $12.5m | $33.6m | $5.9m | -19.83% | 0.01% | 0.174 | +0.0100% | +0.0100% | $50.4k | |
| Maple Finance SYRUP | $0.1364 | -11.77% | $158.1m | $33.5m | $9.0m | -32.18% | 0.02% | 0.269 | -0.0166% | -0.0413% | $116.7k | |
| Story IP | $0.3081 | -1.38% | $107.1m | $32.4m | $12.3m | -7.72% | 0.03% | 0.379 | -0.5536% | +0.4591% | $19.4k | |
| Zerebro ZEREBRO | $0.0414 | +17.36% | $41.6m | $31.8m | $15.2m | +24.79% | 0.04% | 0.479 | +0.3450% | +0.3048% | $21.9k | |
| Aptos APT | $0.5795 | -3.92% | $481.5m | $31.7m | $40.1m | -0.07% | 0.10% | 1.267 | +0.0013% | -0.0053% | $105.2k | |
| Metamundo MMT | $0.1735 | -6.54% | n/a | $31.4m | $9.2m | -9.18% | 0.02% | 0.293 | +0.0054% | -0.0003% | $80.5k | |
| KAITO KAITO | $0.5836 | +2.08% | $142.1m | $29.6m | $35.9m | +6.53% | 0.09% | 1.214 | -0.0139% | -0.0539% | $91.7k | |
| Arcium ARX | $0.2588 | -9.03% | $54.1m | $29.4m | $4.5m | -12.23% | 0.01% | 0.154 | -0.1689% | -0.7086% | $37.6k | |
| Holo HOT | $0.0003 | -0.94% | $55.5m | $28.7m | $1.6m | +48.45% | 0.00% | 0.055 | -0.0448% | -0.0347% | $248.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,799.81 | +2.06% | n/a | $28.5m | $27.4m | +20.52% | 0.07% | 0.964 | +0.0653% | +0.0301% | $1.9k | |
| Monero XMR | $314.96 | +0.24% | $5.9b | $28.3m | $92.9m | +1.03% | 0.23% | 3.284 | +0.0074% | +0.0003% | $7.5k | |
| Magma Finance MAGMA | $0.4565 | -2.73% | $86.6m | $28.0m | $13.1m | -12.53% | 0.03% | 0.470 | +0.0100% | +0.0100% | $90.9k | |
| Jupiter JUP | $0.2107 | -9.41% | $701.1m | $26.9m | $32.4m | -8.74% | 0.08% | 1.204 | -0.0058% | -0.0222% | $20.6k | |
| Celestia TIA | $0.3693 | -3.15% | $345.7m | $26.0m | $21.8m | -3.75% | 0.05% | 0.839 | +0.0127% | +0.0081% | $72.6k | |
| OKB OKB | $77.91 | -3.22% | $1.6b | $25.9m | $18.2m | -3.60% | 0.04% | 0.702 | +0.0213% | +0.0100% | $29.1k | |
| Aster ASTER | $0.6168 | -2.46% | $1.6b | $25.6m | $157.1m | -2.92% | 0.38% | 6.142 | +0.0099% | -0.0047% | $132.2k | |
| Bella Protocol BEL | $0.1101 | -15.42% | $9.0m | $25.6m | $4.2m | +6.40% | 0.01% | 0.165 | -0.2190% | -0.0970% | $45.6k | |
| Algorand ALGO | $0.0862 | -0.04% | $768.8m | $24.6m | $22.2m | +6.93% | 0.05% | 0.899 | +0.0070% | +0.0093% | $18.5k | |
| World Liberty Financial WLFI | $0.0579 | -2.11% | $1.8b | $24.1m | $135.7m | -1.85% | 0.33% | 5.619 | +0.0004% | -0.0023% | $30.2k | |
| Optimism OP | $0.1002 | -2.86% | $216.3m | $23.9m | $26.8m | -2.77% | 0.07% | 1.119 | +0.0058% | +0.0075% | $118.8k | |
| Chip CHIP | $0.0301 | -2.88% | n/a | $23.6m | $17.4m | -4.40% | 0.04% | 0.738 | -0.0015% | +0.0016% | $60.6k | |
| Resolv RESOLV | $0.0195 | -10.41% | $8.8m | $23.6m | $6.3m | -11.78% | 0.02% | 0.269 | +0.0088% | +0.0083% | $24.1k | |
| Billions Network BILL | $0.0440 | +8.06% | $106.8m | $23.2m | $9.1m | +10.38% | 0.02% | 0.389 | +0.0084% | +0.0107% | $28.2k | |
| dYdX DYDX | $0.1577 | +1.13% | $133.0m | $23.0m | $26.7m | +7.42% | 0.07% | 1.162 | +0.0013% | -0.0044% | $22.1k | |
| Memecoin MEME | $0.0006 | +13.42% | $38.1m | $22.8m | $5.4m | +36.58% | 0.01% | 0.238 | -0.0333% | -0.0149% | $77.3k | |
| Internet Computer ICP | $2.16 | -1.35% | $1.2b | $22.6m | $43.8m | -1.21% | 0.11% | 1.933 | +0.0000% | +0.0091% | $15.7k | |
| Virtuals Protocol VIRTUAL | $0.5308 | -3.50% | $349.2m | $22.3m | $30.1m | -7.76% | 0.07% | 1.351 | +0.0043% | +0.0031% | $23.9k | |
| SanDisk Corporation (Derivatives) SNDK | $2,114.45 | +0.44% | n/a | $22.1m | $35.9m | +3.46% | 0.09% | 1.624 | +0.0117% | +0.0366% | $12.0k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.