Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Binance Coin Ripple Cardano Dogecoin Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron EOS NEO Monero Bitcoin SV Iota BitTorrent Crypto.com Coin LUNA Tezos FTX Token Cosmos Ethereum Classic Algorand NEM Dash Maker Elrond Chiliz Holo ZCash Decred Hedera Hashgraph UNUS SED LEO Zilliqa Enjin Coin Siacoin The Graph Decentraland Basic Attention Token Bitcoin Gold DigiByte Ravencoin Ontology Nano Qtum Waves Icon 0x IOST Horizen Fantom Pundi X Ren Verge Status Loopring Lisk Kyber Network Storj MCO Bitcoin Diamond MaidSafeCoin Augur Golem Quant IoTeX Fetch.ai Ardor Steem BitShares Komodo WAX Wanchain Bytom Stratis Populous Ark aelf TomoChain MonaCoin HedgeTrade Power Ledger iExec RLC Aion Nuls Bytecoin AdEx Waltonchain Aeternity Beam Lambda Mithril V Systems HyperCash SOLVE Nebulas GXChain Ripio Credit Network Grin QASH Bread Metaverse ETP Factom Enigma Matic Network RIF Token Zcoin FunFair OmiseGO WINk

Ordenar por: Cap. de MercadoNombre

Bitcoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BTC / USD Coinbase	56,091.330	+0.70	-9.60	51.300k - 62.498k	26.0k	-6.17	51.300k - 64.899k	118.8k	-2.70	50.305k - 64.899k	440.3k
BTC / USD Bitfinex	55,929.000	+0.50	-9.72	50.500k - 62.398k	21.3k	-6.50	50.500k - 64.829k	72.9k	-2.97	50.350k - 64.829k	238.2k
BTC / USD Kraken	56,025.900	+0.59	-9.68	51.017k - 62.516k	8.6k	-6.25	51.017k - 64.900k	36.5k	-2.80	50.436k - 64.900k	135.9k
BTC / USD Bitstamp	56,021.570	+0.62	-9.72	51.541k - 62.524k	7.8k	-6.28	51.541k - 64.895k	34.9k	-2.82	50.360k - 64.895k	122.5k
BTC / USD Gemini	56,046.330	+0.56	-9.70	50.622k - 62.500k	3.3k	-6.25	50.622k - 64.900k	14.2k	-2.76	50.387k - 64.900k	42.3k
Show all

Ethereum			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ETH / USD Coinbase	2,198.110	+0.69	-11.28	2.000k - 2.480k	377.1k	+3.05	2.000k - 2.548k	1.7m	+23.74	1.546k - 2.548k	5.9m
ETH / USD Bitfinex	2,193.175	+0.72	-11.27	1.926k - 2.475k	221.9k	+2.64	1.926k - 2.544k	669.0k	+23.53	1.546k - 2.544k	2.1m
ETH / USD Kraken	2,199.010	+0.89	-11.22	1.950k - 2.479k	136.5k	+3.05	1.950k - 2.549k	532.8k	+23.78	1.545k - 2.549k	1.7m
ETH / USD Bitstamp	2,196.900	+0.79	-11.32	1.952k - 2.480k	91.8k	+2.88	1.952k - 2.549k	369.5k	+23.69	1.520k - 2.549k	1.3m
ETH / USD Gemini	2,199.520	+0.78	-11.21	1.954k - 2.480k	49.8k	+3.08	1.954k - 2.549k	207.0k	+23.86	1.544k - 2.549k	639.4k
Show all

Binance Coin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BNB / USD Perp Binance	470.526	+0.77	-12.71	411.000 - 546.706	2.1b	-0.21	411.000 - 640.000	13.6b	+79.92	216.666 - 640.000	27.4b
BNB / USD Qtly Binance	489.538	+1.53	-15.91	400.240 - 589.426	246.2m	-5.35	400.240 - 701.197	1.4b	+86.11	221.691 - 701.197	2.6b
BNB / USD BiQtly Binance	513.365	+1.59	-17.71	428.650 - 632.000	83.7m	-7.55	428.650 - 749.000	553.6m	+83.80	230.608 - 749.000	1.2b
BNB / USD Perp FTX	470.465	+0.99	-12.71	425.283 - 547.525	1.5m	-0.33	425.283 - 638.050	10.1m	+79.74	222.000 - 638.050	25.9m
BNB / USD Jun25 FTX	484.478	+0.89	-15.52	431.410 - 580.568	26.0k	-4.03	431.410 - 681.818	153.0k	+78.73	229.735 - 681.818	392.2k
Show all

Ripple			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XRP / USD Bitstamp	1.342	+2.66	-20.22	1.129 - 1.745	125.5m	-2.44	1.129 - 1.967	1.0b	+186.43	0.452 - 1.967	2.9b
XRP / USD Bitfinex	1.342	+2.74	-20.02	1.120 - 1.741	118.6m	-2.46	1.120 - 1.963	918.8m	+186.24	0.450 - 1.963	2.5b
XRP / USD Kraken	1.343	+2.85	-20.21	1.150 - 1.745	60.9m	-2.04	1.150 - 1.966	444.2m	+186.25	0.418 - 1.966	1.4b
XRP / USD Bittrex	1.348	+3.30	-19.44	1.163 - 1.744	3.1m	-2.03	1.163 - 1.960	27.5m	+187.70	0.454 - 1.960	91.8m
XRP / USD Independent Reserve	1.460	-1.35	-15.95	1.460 - 1.737	8.9k	+1.01	1.293 - 1.988	210.5k	+207.40	0.465 - 1.988	573.6k
Show all

Tether			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
USDT / USD Bitfinex	1.001	-0.09	+0.17	0.996 - 1.003	236.1m	+0.03	0.996 - 1.003	1.0b	+0.12	0.993 - 1.003	3.3b
USDT / USD Kraken	1.002	+0.00	+0.11	1.000 - 1.010	195.5m	+0.27	0.999 - 1.010	1.3b	+0.23	0.999 - 1.010	3.6b
USDT / USD Bittrex	1.003	+0.00	+0.22	0.999 - 1.015	18.0m	+0.31	0.986 - 1.015	73.3m	+0.29	0.986 - 1.015	170.6m
USDT / USD Perp FTX	1.001	+0.01	+0.04	1.000 - 1.005	3.4m	+0.20	0.999 - 1.005	20.6m	+0.16	0.989 - 1.005	75.4m
USDT / USD Jun25 FTX	1.000	+0.04	+0.04	0.999 - 1.000	232.4k	+0.11	0.998 - 1.000	545.5k	+0.07	0.998 - 1.000	4.7m
Show all

Cardano			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ADA / USD Coinbase	1.226	-0.21	-14.88	1.161 - 1.450	123.5m	+0.65	1.161 - 1.559	779.7m	-0.41	1.040 - 1.559	2.2b
ADA / USD Kraken	1.218	+0.88	-15.32	1.020 - 1.449	47.4m	-0.03	1.020 - 1.558	315.0m	-1.08	1.020 - 1.558	956.6m
ADA / USD Bitfinex	1.216	+1.72	-15.48	1.057 - 1.447	13.0m	-0.27	1.057 - 1.558	89.7m	-1.18	1.038 - 1.558	203.1m
ADA / USD Bittrex	1.217	+0.17	-15.37	1.105 - 1.448	7.2m	-0.15	1.105 - 1.550	37.0m	-1.06	1.043 - 1.550	106.9m
ADA / USD Perp Binance	1.214	+1.85	-15.81	1.023 - 1.453	770.1m	-0.35	1.023 - 1.564	3.9b	-1.29	1.023 - 1.564	8.5b
Show all

Dogecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DOGE / USD Kraken	0.285	+5.87	-8.87	0.230 - 0.335	936.7m	+345.81	0.063 - 0.474	7.4b	+396.45	0.050 - 0.474	9.6b
DOGE / USD Bittrex	0.288	+6.90	-7.53	0.229 - 0.335	94.9m	+350.74	0.064 - 0.447	552.6m	+402.22	0.050 - 0.447	737.8m
DOGE / USD Perp FTX	0.285	+6.08	-8.66	0.233 - 0.335	7.0b	+346.33	0.064 - 0.452	46.7b	+396.62	0.050 - 0.452	60.3b
DOGE / USD Perp Binance	0.286	+6.26	-8.92	0.230 - 0.336	1.3b	+347.96	0.064 - 0.464	4.8b	+397.24	0.050 - 0.464	5.4b
DOGE / USD Perp HuobiDM	0.286	+6.08	-8.84	0.233 - 0.336	1.3b	+348.07	0.064 - 0.469	6.9b	+397.70	0.050 - 0.469	7.8b
Show all

Polkadot			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DOT / USD Kraken	36.500	+1.39	-14.52	32.200 - 48.333	2.1m	-12.19	32.200 - 48.333	6.2m	+3.32	28.372 - 48.333	24.2m
DOT / USD Bitfinex	36.310	+1.12	-14.93	32.000 - 48.300	661.0k	-12.75	32.000 - 48.300	1.7m	+2.80	28.000 - 48.300	6.4m
DOT / USD Bittrex	36.415	+1.39	-15.20	32.359 - 48.243	32.2k	-12.48	32.359 - 48.243	79.4k	+3.23	28.500 - 48.243	269.2k
DOT / USD Perp Binance	36.316	+1.35	-15.16	29.722 - 48.480	1.1b	-12.85	29.722 - 48.480	2.7b	+2.72	23.167 - 48.480	8.6b
DOT / USD Perp HuobiDM	36.333	+1.21	-15.09	29.900 - 48.500	810.6m	-12.73	29.900 - 48.500	1.9b	+2.74	25.277 - 48.500	6.4b
Show all

Litecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LTC / USD Coinbase	263.400	+1.13	-19.10	241.090 - 335.350	1.3m	+2.79	240.140 - 335.350	5.4m	+31.87	167.780 - 335.350	12.9m
LTC / USD Bitfinex	262.760	+1.72	-19.22	226.630 - 335.360	423.5k	+2.41	226.630 - 335.360	1.6m	+31.50	167.730 - 335.360	3.4m
LTC / USD Kraken	264.030	+1.93	-18.90	233.000 - 335.320	257.0k	+3.19	233.000 - 335.320	1.0m	+32.13	167.790 - 335.320	2.5m
LTC / USD Bitstamp	263.390	+1.64	-19.15	235.570 - 335.790	186.7k	+2.65	235.570 - 335.790	803.7k	+32.01	167.670 - 335.790	2.3m
LTC / USD Gemini	266.370	+2.66	-18.09	230.970 - 335.530	140.5k	+4.06	230.970 - 335.530	505.7k	+33.26	167.720 - 335.530	1.3m
Show all

Bitcoin Cash			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BCH / USD Coinbase	911.000	+1.96	-24.25	820.000 - 1.216k	249.1k	+35.25	652.380 - 1.216k	1.1m	+72.32	442.790 - 1.216k	2.3m
BCH / USD Kraken	909.480	+3.30	-24.28	809.010 - 1.216k	46.1k	+35.15	651.840 - 1.216k	206.3k	+72.06	441.250 - 1.216k	450.4k
BCH / USD Bitstamp	912.530	+3.64	-24.15	810.600 - 1.218k	40.9k	+35.30	652.310 - 1.218k	193.7k	+72.86	442.950 - 1.218k	427.9k
BCH / USD Gemini	910.620	+3.22	-24.39	802.080 - 1.215k	34.9k	+35.02	651.690 - 1.215k	110.7k	+72.30	436.000 - 1.215k	219.8k
BCH / USD Bittrex	917.369	+3.94	-23.55	800.000 - 1.213k	3.2k	+35.87	652.773 - 1.213k	10.4k	+73.72	444.588 - 1.213k	23.6k
Show all

Uniswap			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
UNI / USD Coinbase	30.900	+0.95	-16.58	27.250 - 37.102	1.9m	+3.78	27.250 - 39.536	10.4m	+2.99	25.585 - 39.536	37.9m
UNI / USD Bitfinex	30.908	+0.89	-16.51	27.000 - 37.018	400.9k	+3.68	27.000 - 39.519	1.7m	+3.03	25.603 - 39.519	8.0m
UNI / USD Kraken	30.974	+0.90	-16.42	27.530 - 37.106	173.8k	+3.97	27.530 - 39.485	1.1m	+3.22	25.501 - 39.485	3.8m
UNI / USD Bittrex	31.116	+2.02	-15.45	27.587 - 36.890	15.2k	+5.24	27.587 - 39.530	75.2k	+4.49	25.574 - 39.530	176.1k
UNI / USD Perp HuobiDM	30.816	+0.91	-16.94	25.238 - 37.169	156.4m	+3.42	25.238 - 39.629	804.7m	+2.74	25.238 - 39.629	2.0b
Show all

Chainlink			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LINK / USD Coinbase	35.850	-3.24	-16.80	33.000 - 43.807	4.5m	+12.40	31.735 - 44.377	23.0m	+21.87	23.750 - 44.377	63.0m
LINK / USD Kraken	35.827	+0.57	-16.82	28.213 - 43.811	856.0k	+12.29	28.213 - 44.348	4.0m	+21.83	23.728 - 44.348	11.4m
LINK / USD Bitstamp	35.740	+0.37	-16.94	30.000 - 43.810	654.4k	+12.00	30.000 - 44.370	2.7m	+21.73	23.680 - 44.370	8.0m
LINK / USD Bitfinex	35.798	+0.40	-16.77	29.702 - 43.734	310.5k	+12.07	29.702 - 44.288	1.7m	+21.84	23.694 - 44.288	4.3m
LINK / USD Bittrex	35.953	+0.98	-16.15	30.590 - 43.771	35.3k	+12.49	30.590 - 44.305	158.0k	+22.84	23.782 - 44.305	399.5k
Show all

VeChain			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
VET / USD Bitfinex	0.213	+4.10	-13.08	0.170 - 0.255	22.0m	+50.07	0.127 - 0.278	129.5m	+176.85	0.076 - 0.278	269.0m
VET / USD Perp FTX	0.213	+4.28	-13.27	0.167 - 0.257	414.2m	+49.69	0.128 - 0.279	1.9b	+174.43	0.076 - 0.279	4.6b
VET / USD Perp HuobiDM	0.214	+4.29	-13.50	0.165 - 0.257	14.6m	+50.46	0.127 - 0.281	67.8m	+175.44	0.075 - 0.281	196.2m

VET / USDT Binance	0.213	+4.41	-12.80	0.170 - 0.257	4.8b	+50.08	0.127 - 0.280	28.8b	+174.82	0.075 - 0.280	77.7b
VET / USDT Bittrex	0.215	+4.39	-11.81	0.166 - 0.256	7.9m	+51.02	0.127 - 0.281	33.9m	+179.51	0.076 - 0.281	121.8m
Show all

Stellar Lumens			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
XLM / USD Coinbase	0.511	+0.86	-19.97	0.459 - 0.644	280.0m	-9.05	0.459 - 0.691	2.1b	+29.51	0.342 - 0.691	5.9b
XLM / USD Bitstamp	0.505	+0.97	-21.05	0.453 - 0.645	40.5m	-10.29	0.453 - 0.691	267.6m	+27.90	0.342 - 0.691	735.5m
XLM / USD Kraken	0.505	+1.19	-20.92	0.453 - 0.644	29.9m	-10.08	0.453 - 0.690	218.0m	+28.09	0.341 - 0.690	523.4m
XLM / USD Bitfinex	0.504	+0.53	-20.97	0.450 - 0.643	11.4m	-10.48	0.450 - 0.690	72.9m	+27.89	0.341 - 0.690	199.1m
XLM / USD Bittrex	0.505	+0.87	-20.97	0.460 - 0.643	3.9m	-10.28	0.460 - 0.689	19.0m	+28.30	0.342 - 0.689	55.0m
Show all

USD Coin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
USDC / USD Kraken	1.000	+0.00	-0.02	0.998 - 1.004	26.1m	+0.02	0.998 - 1.029	122.1m	+0.00	0.995 - 1.029	364.8m
USDC / USD Bitfinex	0.999	-0.06	-0.04	0.997 - 1.000	13.6m	-0.10	0.997 - 1.002	35.9m	-0.06	0.997 - 1.002	75.9m
USDC / USD Bitstamp	1.000	-0.08	+0.00	0.999 - 1.010	2.6m	+0.05	0.999 - 1.030	24.2m	+0.03	0.999 - 1.035	62.1m
USDC / USD Bittrex	1.001	+0.02	-0.04	0.999 - 1.003	2.1m	+0.05	0.995 - 1.003	9.8m	+0.05	0.995 - 1.007	22.8m

USDC / USDT Binance	0.998	+0.00	-0.06	0.975 - 1.000	248.7m	-0.18	0.975 - 1.001	1.5b	-0.19	0.975 - 1.003	4.4b
Show all