Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$63.5b
Volumen 24H:$176.9b
Liquidaciones 24H:$319.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $105,938.75 | +4.43% | $2.1t | $66.2b | $31.9b | +0.10% | 50.14% | 0.481 | +0.0025% | +0.0044% | $98.5m | |
| Ethereum ETH | $2,466.55 | +9.67% | $297.8b | $56.9b | $15.3b | +10.57% | 24.01% | 0.268 | +0.0031% | +0.0064% | $95.9m | |
| Solana SOL | $145.06 | +8.22% | $77.3b | $10.3b | $3.2b | +5.53% | 5.06% | 0.312 | +0.0093% | +0.0102% | $17.7m | |
| Ripple XRP | $2.20 | +10.18% | $129.7b | $4.3b | $1.6b | +1.64% | 2.48% | 0.367 | +0.0086% | +0.0095% | $10.1m | |
| Dogecoin DOGE | $0.1650 | +8.33% | $24.8b | $2.9b | $842.3m | +5.46% | 1.33% | 0.286 | +0.0041% | +0.0041% | $5.0m | |
| Hyperliquid HYPE | $38.35 | +8.51% | $12.9b | $2.3b | $1.6b | +5.20% | 2.53% | 0.689 | +0.0056% | +0.0054% | $1.6m | |
| SUI SUI | $2.80 | +13.68% | $9.5b | $2.2b | $499.2m | +5.74% | 0.79% | 0.223 | +0.0066% | +0.0057% | $5.5m | |
| Fartcoin FARTCOIN | $1.05 | +13.11% | $1.1b | $2.1b | $440.0m | +11.60% | 0.69% | 0.208 | +0.0101% | +0.0111% | $5.0m | |
| 1000PEPE 1000PEPE | $0.0101 | +12.70% | n/a | $2.0b | $349.1m | +7.11% | 0.55% | 0.173 | -0.0033% | -0.0083% | $8.3m | |
| Sei SEI | $0.2793 | +37.30% | $1.6b | $1.4b | $127.9m | +60.32% | 0.20% | 0.090 | -0.0035% | -0.0134% | $4.0m | |
| dogwifhat WIF | $0.8645 | +23.79% | $864.2m | $1.2b | $181.3m | +32.66% | 0.29% | 0.146 | +0.0005% | +0.0030% | $3.7m | |
| Aave AAVE | $268.88 | +17.54% | $4.1b | $1.1b | $341.0m | +14.81% | 0.54% | 0.324 | +0.0031% | +0.0021% | $2.1m | |
| Cardano ADA | $0.5883 | +8.86% | $21.3b | $937.2m | $348.8m | +5.08% | 0.55% | 0.372 | +0.0052% | +0.0047% | $1.5m | |
| NEWT NEWT | $0.5757 | +83.58% | n/a | $910.1m | $38.6m | +928.39% | 0.06% | 0.042 | -2.1962% | -1.9549% | $2.7m | |
| FUNToken FUN | $0.0102 | -2.51% | $108.8m | $904.5m | $32.3m | -11.14% | 0.05% | 0.036 | -0.0924% | -0.0344% | $2.3m | |
| Chainlink LINK | $13.60 | +16.66% | $9.2b | $863.5m | $243.1m | +16.06% | 0.38% | 0.282 | +0.0083% | +0.0059% | $1.4m | |
| Uniswap UNI | $7.13 | +14.76% | $4.3b | $820.2m | $225.4m | +13.01% | 0.35% | 0.275 | +0.0071% | +0.0067% | $773.7k | |
| Pepe PEPE | $0.0000 | +12.72% | $4.3b | $773.6m | $69.6m | +13.55% | 0.11% | 0.090 | +0.0035% | +0.0051% | $3.3m | |
| Movement MOVE | $0.1627 | +5.23% | $426.5m | $730.1m | $58.8m | -8.75% | 0.09% | 0.081 | -0.0434% | -0.0225% | $2.1m | |
| Avalanche AVAX | $18.25 | +9.84% | $7.7b | $625.1m | $219.6m | +8.06% | 0.35% | 0.351 | +0.0066% | +0.0098% | $1.3m | |
| BANANAS31 BANANAS31 | $0.0128 | +52.29% | n/a | $613.8m | $71.0m | +27.93% | 0.11% | 0.116 | -0.0045% | -0.0026% | $5.5m | |
| Official Trump TRUMP | $9.33 | +7.78% | $1.9b | $593.2m | $233.4m | +5.95% | 0.37% | 0.393 | +0.0078% | +0.0079% | $1.1m | |
| Virtuals Protocol VIRTUAL | $1.64 | +15.78% | $1.1b | $589.8m | $104.0m | +1.51% | 0.16% | 0.176 | +0.0022% | -0.0071% | $2.7m | |
| Ethena ENA | $0.2728 | +14.48% | $1.7b | $519.0m | $222.2m | +14.44% | 0.35% | 0.428 | +0.0083% | +0.0066% | $877.9k | |
| BNB BNB | $643.06 | +3.17% | $93.9b | $503.6m | $507.2m | -0.33% | 0.80% | 1.007 | -0.0148% | -0.0115% | $596.1k | |
| Bitcoin Cash BCH | $451.56 | +1.37% | $9.0b | $472.5m | $258.3m | -1.70% | 0.41% | 0.547 | -0.0135% | -0.0129% | $1.2m | |
| Aptos APT | $5.10 | +29.30% | $3.3b | $470.3m | $117.8m | +35.21% | 0.19% | 0.250 | +0.0138% | +0.0088% | $1.3m | |
| SPX6900 SPX | $1.35 | +26.44% | $1.3b | $439.4m | $83.1m | +19.89% | 0.13% | 0.189 | -0.0559% | -0.0484% | $775.0k | |
| Worldcoin WLD | $0.9257 | +12.16% | $1.5b | $415.1m | $122.0m | +10.51% | 0.19% | 0.294 | +0.0035% | +0.0015% | $795.9k | |
| Ondo ONDO | $0.7837 | +17.73% | $2.5b | $398.4m | $120.3m | +15.91% | 0.19% | 0.302 | +0.0075% | +0.0048% | $750.4k | |
| Optimism OP | $0.5671 | +13.92% | $996.1m | $371.9m | $105.5m | +11.60% | 0.17% | 0.284 | +0.0063% | +0.0055% | $732.9k | |
| Moo Deng MOODENG | $0.1510 | +12.91% | $149.5m | $369.8m | $54.8m | +12.50% | 0.09% | 0.148 | +0.0094% | +0.0118% | $1.1m | |
| Polkadot DOT | $3.49 | +10.34% | $5.3b | $363.5m | $211.8m | +3.19% | 0.33% | 0.583 | +0.0051% | +0.0103% | $436.6k | |
| Arbitrum ARB | $0.3324 | +22.22% | $1.6b | $356.5m | $103.1m | +28.35% | 0.16% | 0.289 | +0.0044% | +0.0083% | $453.3k | |
| Litecoin LTC | $84.71 | +4.74% | $6.4b | $351.0m | $332.1m | +5.31% | 0.52% | 0.946 | +0.0042% | +0.0009% | $412.6k | |
| NEAR Protocol NEAR | $2.21 | +15.76% | $2.7b | $340.9m | $107.7m | +13.55% | 0.17% | 0.316 | +0.0080% | +0.0085% | $596.7k | |
| Resolv RESOLV | $0.1854 | -12.44% | $25.9m | $330.6m | $37.3m | -5.25% | 0.06% | 0.113 | +0.0070% | -0.0012% | $1.2m | |
| Injective Protocol INJ | $11.84 | +22.55% | $1.2b | $321.7m | $63.9m | +27.23% | 0.10% | 0.199 | +0.0006% | +0.0002% | $837.5k | |
| Spark SPK | $0.0423 | -12.64% | $37.2m | $321.4m | $26.9m | -22.76% | 0.04% | 0.084 | +0.0063% | +0.0075% | $1.1m | |
| Curve DAO Token CRV | $0.5864 | +12.96% | $804.2m | $309.0m | $106.2m | +12.68% | 0.17% | 0.344 | +0.0070% | +0.0047% | $280.7k | |
| Bittensor TAO | $354.20 | +15.79% | $3.2b | $306.3m | $98.7m | +9.45% | 0.16% | 0.322 | +0.0118% | +0.0130% | $793.6k | |
| Peanut the Squirrel PNUT | $0.2209 | +10.78% | $221.3m | $290.2m | $52.8m | +15.50% | 0.08% | 0.182 | +0.0047% | +0.0010% | $485.1k | |
| Filecoin FIL | $2.33 | +11.60% | $1.6b | $276.6m | $122.6m | +2.90% | 0.19% | 0.443 | +0.0086% | +0.0076% | $356.8k | |
| POPCAT POPCAT | $0.2957 | +13.09% | $291.1m | $268.1m | $85.0m | +11.63% | 0.13% | 0.317 | +0.0054% | -0.0042% | $816.8k | |
| Story IP | $3.07 | -1.00% | $901.9m | $266.8m | $60.5m | -8.99% | 0.10% | 0.227 | -0.1574% | -0.1228% | $661.6k | |
| Liquity LQTY | $1.46 | +30.31% | $142.9m | $253.6m | $23.2m | +91.37% | 0.04% | 0.091 | -0.0510% | -0.0331% | $769.6k | |
| Maker MKR | $2,064.09 | +14.44% | n/a | $240.3m | $118.0m | +19.66% | 0.19% | 0.491 | +0.0078% | +0.0073% | $921.5k | |
| Bedrock BR | $0.0796 | +66.50% | $16.7m | $235.5m | $9.5m | +111.95% | 0.01% | 0.040 | +0.0029% | +0.0075% | $750.5k | |
| ether.fi ETHFI | $0.9868 | +15.64% | $371.9m | $231.5m | $56.1m | +15.72% | 0.09% | 0.242 | +0.0097% | +0.0041% | $639.5k | |
| Celestia TIA | $1.64 | +15.96% | $1.1b | $221.1m | $92.4m | +13.94% | 0.15% | 0.418 | +0.0050% | -0.0026% | $335.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0004 | +18.96% | $171.5m | $204.0m | $21.4m | +14.49% | 0.03% | 0.105 | +0.0037% | +0.0015% | $590.5k | |
| HOME HOME | $0.0205 | -2.45% | $56.2m | $187.8m | $13.3m | +0.95% | 0.02% | 0.071 | -0.0383% | -0.0825% | $933.3k | |
| PAX Gold PAXG | $3,339.14 | -1.73% | $881.8m | $179.6m | $100.7m | -4.51% | 0.16% | 0.561 | +0.0288% | +0.0210% | $252.1k | |
| Launch Coin on Believe LAUNCHCOIN | $0.1140 | +26.89% | $115.9m | $177.5m | $46.0m | +31.09% | 0.07% | 0.259 | +0.0083% | +0.0100% | $510.1k | |
| Hifi Finance HIFI | $0.1161 | +53.90% | $17.4m | $176.0m | $12.1m | +165.52% | 0.02% | 0.069 | +0.0100% | +0.0100% | $699.5k | |
| Maple Finance SYRUP | $0.5498 | +23.40% | $591.7m | $174.2m | $27.4m | +25.35% | 0.04% | 0.157 | -0.0045% | -0.0011% | $619.1k | |
| Lido DAO Token LDO | $0.7263 | +12.40% | $652.2m | $169.0m | $95.6m | +10.36% | 0.15% | 0.566 | +0.0102% | +0.0083% | $229.8k | |
| Tron TRX | $0.2738 | +1.58% | $26.0b | $168.8m | $190.8m | +0.43% | 0.30% | 1.130 | +0.0028% | +0.0052% | $104.7k | |
| DuckChain DUCK | $0.0034 | +9.74% | $20.0m | $164.3m | $7.0m | +86.45% | 0.01% | 0.043 | -1.1864% | -0.4384% | $793.5k | |
| Livepeer LPT | $6.19 | +13.20% | $259.7m | $163.3m | $28.6m | +16.58% | 0.05% | 0.175 | -0.0518% | -0.0646% | $415.3k | |
| Sonic (prev. FTM) S | $0.3438 | +21.31% | $1.1b | $158.8m | $55.8m | +20.29% | 0.09% | 0.351 | +0.0039% | -0.0022% | $428.5k | |
| MYX Finance MYX | $0.0918 | +1.17% | $11.5m | $152.8m | $5.5m | -49.45% | 0.01% | 0.036 | -0.2371% | -0.3012% | $894.9k | |
| 1000SHIB 1000SHIB | $0.0117 | +7.79% | n/a | $151.8m | $58.9m | +5.73% | 0.09% | 0.388 | +0.0018% | +0.0068% | $162.7k | |
| Fetch.ai FET | $0.6807 | +15.17% | $1.8b | $151.5m | $32.9m | +17.46% | 0.05% | 0.217 | +0.0056% | +0.0010% | $355.2k | |
| aixbt by Virtuals AIXBT | $0.1424 | +12.09% | $135.0m | $150.7m | $29.1m | +9.01% | 0.05% | 0.193 | +0.0016% | -0.0078% | $449.4k | |
| Pudgy Penguins PENGU | $0.0098 | +14.41% | $615.3m | $149.1m | $36.5m | +19.09% | 0.06% | 0.245 | +0.0017% | +0.0018% | $314.2k | |
| Hedera HBAR | $0.1533 | +12.27% | $6.5b | $147.5m | $73.8m | +7.05% | 0.12% | 0.500 | +0.0039% | -0.0028% | $313.9k | |
| Jupiter JUP | $0.4176 | +17.86% | $1.2b | $144.5m | $69.0m | +25.68% | 0.11% | 0.477 | +0.0036% | +0.0045% | $391.2k | |
| 1000BONK 1000BONK | $0.0142 | +15.14% | n/a | $144.4m | $153.4m | +13.51% | 0.24% | 1.063 | +0.0100% | +0.0100% | $363.6k | |
| AI16Z AI16Z | $0.1598 | +13.95% | $176.7m | $140.7m | $40.8m | +8.51% | 0.06% | 0.290 | +0.0082% | +0.0080% | $261.7k | |
| KAIA KAIA | $0.2102 | +11.79% | $1.2b | $139.1m | $36.2m | +17.70% | 0.06% | 0.261 | +0.0002% | -0.0127% | $1.1m | |
| Ethereum Classic ETC | $16.50 | +7.18% | $2.5b | $137.7m | $90.5m | +4.28% | 0.14% | 0.657 | +0.0047% | +0.0051% | $179.4k | |
| Gala GALA | $0.0143 | +12.03% | $645.2m | $133.3m | $40.0m | +13.89% | 0.06% | 0.300 | +0.0053% | +0.0016% | $266.3k | |
| Solayer LAYER | $0.7161 | +2.33% | $151.6m | $132.6m | $35.6m | -7.09% | 0.06% | 0.268 | -0.0361% | -0.0117% | $271.5k | |
| Aergo AERGO | $0.1242 | +3.32% | $59.2m | $129.8m | $11.6m | +3.35% | 0.02% | 0.090 | -0.0777% | -0.0987% | $482.3k | |
| Bidao BID | $0.1238 | +7.18% | n/a | $121.7m | $11.3m | -0.77% | 0.02% | 0.093 | +0.0050% | +0.0050% | $449.7k | |
| Ordinals ORDI | $7.51 | +12.18% | $158.4m | $120.9m | $44.9m | +9.07% | 0.07% | 0.371 | +0.0056% | +0.0063% | $350.0k | |
| KAITO KAITO | $1.45 | +12.37% | $350.4m | $119.4m | $38.2m | +8.83% | 0.06% | 0.320 | -0.0061% | -0.0049% | $688.8k | |
| Aerodrome Finance AERO | $0.8655 | +13.95% | $726.2m | $116.5m | $22.7m | -3.98% | 0.04% | 0.195 | +0.0067% | -0.0038% | $304.8k | |
| Toncoin TON | $2.92 | +4.76% | $7.2b | $114.0m | $136.4m | +3.76% | 0.21% | 1.196 | -0.0018% | -0.0041% | $166.5k | |
| EigenLayer EIGEN | $1.17 | +14.57% | $365.1m | $114.0m | $26.8m | -0.65% | 0.04% | 0.235 | +0.0021% | +0.0009% | $257.5k | |
| Tellor TRB | $37.97 | +6.87% | $102.1m | $105.8m | $50.6m | +9.33% | 0.08% | 0.478 | +0.0042% | -0.0008% | $321.5k | |
| GRIFFAIN GRIFFAIN | $0.0483 | +35.44% | $48.6m | $102.0m | $15.6m | +67.82% | 0.02% | 0.153 | +0.0078% | +0.0035% | $303.7k | |
| Stellar Lumens XLM | $0.2487 | +8.76% | $7.8b | $99.9m | $82.1m | +3.32% | 0.13% | 0.821 | +0.0037% | +0.0038% | $639.5k | |
| MAGIC MAGIC | $0.1420 | +6.40% | $43.7m | $99.8m | $14.7m | -5.62% | 0.02% | 0.147 | -0.0120% | -0.0267% | $236.1k | |
| dYdX DYDX | $0.5060 | +12.37% | $379.2m | $97.2m | $39.8m | +12.85% | 0.06% | 0.410 | +0.0096% | +0.0120% | $65.1k | |
| Cosmos ATOM | $4.11 | +7.74% | $1.9b | $95.5m | $76.4m | +5.87% | 0.12% | 0.800 | -0.0147% | -0.0062% | $170.1k | |
| NEXPACE NXPC | $0.9613 | +4.18% | n/a | $88.4m | $30.9m | -1.97% | 0.05% | 0.350 | -0.0309% | -0.0440% | $308.2k | |
| Pendle PENDLE | $3.58 | +10.64% | $585.8m | $87.3m | $50.9m | +6.72% | 0.08% | 0.583 | +0.0034% | +0.0022% | $59.0k | |
| RENDER RENDER | $3.29 | +17.05% | $1.7b | $85.6m | $32.6m | +10.12% | 0.05% | 0.381 | +0.0015% | +0.0022% | $86.4k | |
| Tutorial TUT | $0.0552 | +27.15% | $46.4m | $82.9m | $39.2m | +32.37% | 0.06% | 0.472 | +0.0067% | +0.0075% | $468.6k | |
| Mantra DAO OM | $0.2190 | +7.61% | $214.9m | $80.0m | $34.2m | +7.14% | 0.05% | 0.428 | +0.0079% | +0.0095% | $305.7k | |
| Sophon SOPH | $0.0358 | -0.31% | $71.7m | $79.7m | $18.9m | -6.57% | 0.03% | 0.237 | -0.0101% | -0.0110% | $298.7k | |
| Tether Gold XAUT | $3,321.40 | -1.84% | $819.1m | $76.8m | $43.3m | +0.38% | 0.07% | 0.564 | +0.0075% | +0.0100% | $240.5k | |
| Ravencoin RVN | $0.0150 | +2.88% | $231.0m | $76.4m | $21.6m | -8.54% | 0.03% | 0.283 | +0.0011% | +0.0001% | $105.1k | |
| ConstitutionDAO PEOPLE | $0.0181 | +12.05% | $92.1m | $76.4m | $21.4m | +7.61% | 0.03% | 0.280 | +0.0098% | +0.0073% | $164.7k | |
| JITO JTO | $2.13 | +6.74% | $730.8m | $76.3m | $38.3m | +7.41% | 0.06% | 0.502 | +0.0047% | -0.0038% | $109.9k | |
| Ethereum Name Service ENS | $19.13 | +11.73% | $634.4m | $74.9m | $46.5m | +11.39% | 0.07% | 0.620 | +0.0001% | -0.0042% | $66.4k | |
| WalletConnect Token WCT | $0.3236 | +5.77% | $60.6m | $72.3m | $28.7m | +5.53% | 0.05% | 0.396 | -0.0036% | -0.0223% | $195.2k | |
| Goatseus Maximus GOAT | $0.0984 | +10.21% | $98.7m | $71.9m | $26.1m | +10.38% | 0.04% | 0.363 | +0.0033% | +0.0036% | $131.8k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more