Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$64.9b
Volumen 24H:$34.8b
Liquidaciones 24H:$40.5m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,049.02 | +1.12% | $1.6t | $11.1b | $27.6b | +0.74% | 42.52% | 2.492 | +0.0087% | +0.0094% | $6.0m | |
| Ethereum ETH | $2,270.29 | +1.49% | $277.5b | $7.5b | $15.4b | +2.79% | 23.70% | 2.039 | -0.0002% | +0.0019% | $7.1m | |
| ZCash ZEC | $1,251.81 | -1.23% | $21.3b | $1.8b | $1.5b | -2.93% | 2.24% | 0.813 | +0.0059% | +0.0066% | $1.3m | |
| Hyperliquid HYPE | $88.16 | +1.09% | $21.1b | $1.5b | $2.8b | +0.55% | 4.28% | 1.903 | +0.0150% | +0.0122% | $443.5k | |
| Solana SOL | $95.71 | +0.43% | $56.4b | $1.4b | $2.8b | +3.94% | 4.30% | 1.934 | +0.0079% | +0.0077% | $722.6k | |
| NEAR Protocol NEAR | $4.39 | +1.23% | $5.7b | $694.4m | $649.8m | -0.42% | 1.00% | 0.936 | +0.0025% | -0.0019% | $1.2m | |
| Lisk LSK | $0.2272 | +1.03% | $49.9m | $530.8m | $15.3m | +6.06% | 0.02% | 0.029 | -0.8953% | -1.5982% | $1.7m | |
| Tron TRX | $0.3105 | -2.68% | $29.5b | $469.0m | $197.7m | -12.46% | 0.30% | 0.422 | +0.0045% | +0.0082% | $1.4m | |
| Ripple XRP | $1.25 | +0.57% | $79.3b | $419.3m | $1.1b | +2.32% | 1.76% | 2.726 | +0.0044% | +0.0068% | $293.6k | |
| BNB BNB | $714.82 | +2.16% | $93.7b | $410.8m | $863.8m | +0.57% | 1.33% | 2.103 | +0.0029% | +0.0085% | $137.8k | |
| AI Network AIN | $0.2709 | -0.01% | $3.2m | $397.2m | $72.2m | -2.92% | 0.11% | 0.182 | +0.0829% | +0.0934% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0050 | -0.73% | n/a | $395.2m | $188.8m | +1.43% | 0.29% | 0.478 | -0.0149% | -0.0004% | $1.0m | |
| Plasma XPL | $0.0756 | -5.79% | $353.4m | $313.2m | $160.6m | -11.79% | 0.25% | 0.513 | +0.0111% | +0.0086% | $2.3m | |
| Yooldo ESPORTS | $0.0129 | +79.80% | $2.0m | $281.7m | $18.3m | +238.22% | 0.03% | 0.065 | +0.0806% | +0.0989% | $905.8k | |
| Ethena ENA | $0.1893 | -1.44% | $2.5b | $271.8m | $305.0m | -0.35% | 0.47% | 1.122 | +0.0029% | +0.0152% | $356.9k | |
| Dogecoin DOGE | $0.0760 | +1.24% | $11.9b | $244.7m | $554.4m | +1.27% | 0.85% | 2.265 | +0.0059% | +0.0097% | $153.1k | |
| Beam BEAM | $0.0056 | +10.25% | $283.4m | $243.8m | $37.2m | +11.61% | 0.06% | 0.153 | +0.0101% | +0.0131% | $1.1m | |
| Aave AAVE | $137.57 | +5.03% | $2.1b | $243.1m | $206.0m | +6.83% | 0.32% | 0.847 | -0.0168% | -0.0078% | $722.0k | |
| Uniswap UNI | $7.28 | +4.85% | $4.5b | $237.0m | $390.8m | +5.86% | 0.60% | 1.649 | +0.0109% | +0.0043% | $228.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,169.27 | +1.30% | n/a | $229.0m | $374.9m | +1.44% | 0.58% | 1.637 | +0.0300% | +0.0448% | $497.1k | |
| AKEDO AKE | $0.0091 | -13.39% | $211.9m | $226.7m | $19.0m | +5.61% | 0.03% | 0.084 | -0.4003% | -1.0297% | $588.5k | |
| Gold (Derivatives) XAU | $3,892.81 | +0.10% | n/a | $222.3m | $1.1b | -0.78% | 1.71% | 5.003 | -0.0045% | -0.0064% | $50.4k | |
| Lighter LIT | $3.14 | +16.27% | $780.2m | $220.9m | $265.0m | +18.24% | 0.41% | 1.200 | -0.0055% | +0.0018% | $551.8k | |
| Chainlink LINK | $11.85 | +4.29% | $9.1b | $217.2m | $276.9m | +5.92% | 0.43% | 1.275 | +0.0112% | +0.0083% | $411.5k | |
| Pepe PEPE | $0.0000 | -0.86% | $2.1b | $212.1m | $45.7m | +2.53% | 0.07% | 0.216 | +0.0263% | -0.0209% | $188.3k | |
| Crude Oil Futures (Derivatives) CL | $102.98 | -0.09% | n/a | $173.1m | $505.1m | -0.54% | 0.78% | 2.918 | +0.0000% | -0.0023% | $111.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $78.63 | +1.66% | n/a | $163.4m | $316.7m | +2.02% | 0.49% | 1.938 | +0.0191% | +0.0246% | $63.8k | |
| Avalanche AVAX | $8.84 | +4.84% | $3.9b | $162.4m | $191.1m | +8.38% | 0.29% | 1.177 | +0.0005% | +0.0075% | $579.8k | |
| Pump.fun PUMP | $0.0043 | +4.80% | $2.0b | $159.8m | $231.4m | +6.15% | 0.36% | 1.448 | +0.0143% | +0.0140% | $1.1m | |
| Worldcoin WLD | $0.4005 | +0.71% | $1.5b | $146.8m | $205.3m | +2.02% | 0.32% | 1.399 | -0.0110% | -0.0107% | $142.3k | |
| MEET48 IDOL | $0.0190 | -11.37% | $42.2m | $135.2m | $15.6m | -18.04% | 0.02% | 0.116 | +0.0436% | +0.0515% | $583.8k | |
| EVAA Protocol EVAA | $1.43 | +17.44% | $9.5m | $128.9m | $20.7m | +20.05% | 0.03% | 0.161 | +0.0310% | +0.0189% | $415.6k | |
| SUI SUI | $0.9079 | +1.21% | $3.8b | $128.4m | $258.9m | +1.94% | 0.40% | 2.016 | +0.0004% | -0.0026% | $38.7k | |
| Blockstack STX | $0.3233 | +5.60% | $606.2m | $125.7m | $20.1m | +14.94% | 0.03% | 0.160 | -0.0480% | -0.0204% | $282.8k | |
| OKZOO AIOT | $0.0901 | +16.73% | $47.4m | $112.6m | $5.1m | +47.16% | 0.01% | 0.046 | +0.0475% | +0.0100% | $381.1k | |
| Monero XMR | $605.09 | +2.23% | $11.4b | $111.3m | $244.4m | +1.50% | 0.38% | 2.197 | +0.0363% | +0.0267% | $21.5k | |
| CoW Protocol COW | $0.1165 | -0.43% | $67.2m | $106.2m | $4.4m | +123.61% | 0.01% | 0.041 | -0.1142% | -0.1588% | $616.4k | |
| Reserve Rights RSR | $0.0015 | +1.04% | $95.7m | $104.5m | $12.0m | +51.52% | 0.02% | 0.115 | -0.0372% | -0.0268% | $436.3k | |
| Power Ledger POWR | $0.0627 | +11.99% | $39.4m | $101.5m | $4.7m | +209.30% | 0.01% | 0.047 | -1.9089% | -3.0240% | $524.7k | |
| Bitcoin Cash BCH | $285.02 | -0.80% | $5.7b | $97.0m | $157.7m | -2.56% | 0.24% | 1.626 | +0.0095% | +0.0117% | $94.4k | |
| Quack AI Q | $0.0299 | -8.99% | $141.4m | $93.7m | $18.0m | -6.59% | 0.03% | 0.192 | -0.0978% | -0.2082% | $338.0k | |
| Janction JCT | $0.0058 | +5.16% | $66.2m | $93.6m | $27.3m | +4.93% | 0.04% | 0.292 | +0.0860% | +0.0728% | $330.4k | |
| Exxon Mobil Corp (Derivatives) XOM | $186.36 | -0.10% | n/a | $91.2m | $699.7k | +14.37% | 0.00% | 0.008 | +0.0025% | +0.0000% | $1.5k | |
| Cardano ADA | $0.1937 | +0.48% | $7.3b | $88.3m | $189.8m | +1.08% | 0.29% | 2.150 | +0.0053% | +0.0071% | $9.9k | |
| LayerZero ZRO | $1.82 | +6.20% | $728.5m | $87.7m | $147.9m | +6.27% | 0.23% | 1.687 | +0.0181% | +0.0216% | $117.6k | |
| Injective Protocol INJ | $7.30 | +3.14% | $727.1m | $82.9m | $45.7m | -1.62% | 0.07% | 0.551 | +0.0102% | +0.0142% | $73.0k | |
| Humidifi WET | $0.0560 | -10.24% | $12.9m | $82.4m | $5.6m | -10.06% | 0.01% | 0.068 | -0.1851% | -0.1005% | $198.0k | |
| Quant QNT | $201.64 | +4.20% | $2.9b | $79.0m | $40.3m | +5.43% | 0.06% | 0.511 | -0.0336% | -0.0023% | $206.7k | |
| Magma Finance MAGMA | $0.4548 | +10.67% | $85.6m | $75.9m | $15.0m | +15.60% | 0.02% | 0.198 | +0.0241% | +0.0214% | $238.6k | |
| Intel Corp (Derivatives) INTC | $66.06 | +2.17% | n/a | $75.7m | $224.9m | +3.70% | 0.35% | 2.971 | +0.0161% | +0.0556% | $11.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,054.83 | +1.05% | n/a | $72.0m | $422.8m | +0.64% | 0.65% | 5.869 | +0.0222% | +0.0284% | $9.7k | |
| Ondo ONDO | $0.4137 | +0.86% | $2.0b | $71.8m | $124.1m | -2.77% | 0.19% | 1.730 | +0.0092% | +0.0129% | $18.9k | |
| Filecoin FIL | $0.8785 | +2.21% | $736.3m | $66.8m | $95.5m | -0.45% | 0.15% | 1.429 | +0.0060% | +0.0063% | $57.9k | |
| Capricorn APR | $0.0602 | +6.70% | $24.2m | $63.5m | $19.0m | +11.79% | 0.03% | 0.299 | +0.0382% | +0.0797% | $127.8k | |
| Bittensor TAO | $238.41 | +0.97% | $2.8b | $61.2m | $136.3m | +1.28% | 0.21% | 2.227 | +0.0062% | +0.0047% | $36.1k | |
| Litecoin LTC | $56.26 | +3.00% | $4.4b | $60.8m | $207.1m | +2.43% | 0.32% | 3.405 | +0.0063% | +0.0072% | $120.3k | |
| Bitway BTW | $1.12 | -2.53% | $1.7b | $60.6m | $25.8m | -8.49% | 0.04% | 0.426 | -0.0338% | -0.0748% | $69.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0696 | +30.44% | $68.4m | $60.2m | $22.9m | +52.19% | 0.04% | 0.381 | +0.0083% | +0.0100% | $166.7k | |
| Silver (Derivatives) XAG | $49.60 | +0.55% | n/a | $60.2m | $405.8m | +0.58% | 0.63% | 6.739 | -0.0017% | -0.0014% | $31.4k | |
| Morpho MORPHO | $2.33 | +9.86% | $1.6b | $60.1m | $32.7m | +8.73% | 0.05% | 0.544 | +0.0307% | +0.0348% | $142.0k | |
| Brent Oil (Derivatives) BZ | $112.33 | -0.27% | n/a | $60.1m | $313.7m | -0.63% | 0.48% | 5.222 | +0.0055% | +0.0077% | $24.0k | |
| Gravity G | $0.0041 | +24.87% | $30.1m | $58.3m | $4.8m | +156.09% | 0.01% | 0.083 | -0.7615% | -3.2863% | $257.6k | |
| Micron Technology Inc (Derivatives) MU | $903.96 | +0.19% | n/a | $56.8m | $183.4m | -0.30% | 0.28% | 3.228 | +0.0075% | +0.0106% | $4.4k | |
| SpaceX (Derivatives) SPCX | $138.05 | +0.82% | n/a | $55.7m | $664.6m | +0.87% | 1.02% | 11.935 | +0.0000% | +0.0000% | $11.0k | |
| Arbitrum ARB | $0.1646 | +1.88% | $1.1b | $55.1m | $96.2m | +1.37% | 0.15% | 1.748 | -0.0075% | +0.0075% | $15.9k | |
| Starknet STRK | $0.0441 | +1.77% | $336.7m | $53.9m | $66.5m | +1.76% | 0.10% | 1.234 | +0.0132% | +0.0202% | $89.1k | |
| Optimism OP | $0.1148 | +0.96% | $262.9m | $52.9m | $39.0m | -2.46% | 0.06% | 0.737 | -0.0209% | +0.0063% | $87.5k | |
| QQQ (Derivatives) QQQ | $697.28 | +0.22% | n/a | $52.1m | $146.6m | +1.52% | 0.23% | 2.812 | +0.0091% | +0.0000% | $152.9 | |
| UnifAI UAI | $0.2137 | -21.83% | $51.4m | $51.5m | $8.6m | -3.80% | 0.01% | 0.167 | +0.0024% | +0.0073% | $274.0k | |
| Official Trump TRUMP | $1.60 | +0.94% | $449.6m | $49.8m | $76.0m | -0.91% | 0.12% | 1.526 | +0.0101% | +0.0119% | $47.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.66 | +0.58% | n/a | $48.1m | $112.7m | +2.20% | 0.17% | 2.344 | +0.0055% | +0.0018% | $24.7k | |
| Moonbirds BIRB | $0.0776 | -14.28% | $22.1m | $47.5m | $7.3m | -28.83% | 0.01% | 0.153 | +0.0100% | +0.0100% | $262.4k | |
| Cap CAP | $0.0723 | -17.58% | $112.9m | $46.5m | $24.7m | -19.54% | 0.04% | 0.532 | +0.0083% | +0.0100% | $53.9k | |
| Initia INIT | $0.1783 | -2.90% | $37.6m | $45.7m | $16.3m | +0.13% | 0.03% | 0.355 | +0.0050% | +0.0100% | $84.2k | |
| Zama ZAMA | $0.0705 | +8.74% | $181.3m | $45.6m | $16.2m | +15.72% | 0.02% | 0.354 | -0.0125% | +0.0094% | $121.5k | |
| Stellar Lumens XLM | $0.1693 | +0.04% | $6.0b | $44.0m | $88.7m | -0.85% | 0.14% | 2.017 | +0.0135% | +0.0116% | $38.7k | |
| Sophon SOPH | $0.0014 | -16.36% | $7.2m | $42.9m | $6.7m | -3.40% | 0.01% | 0.155 | -0.2723% | -0.3260% | $98.9k | |
| Celestia TIA | $0.4794 | +0.74% | $473.5m | $41.9m | $44.1m | +4.46% | 0.07% | 1.053 | -0.0041% | -0.0037% | $54.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.20 | +1.39% | n/a | $41.5m | $133.8m | +1.14% | 0.21% | 3.223 | +0.0110% | +0.0859% | $5.8k | |
| Alphabet Inc (Derivatives) GOOGL | $283.39 | +0.46% | n/a | $41.1m | $400.2m | +0.84% | 0.62% | 9.728 | +0.0000% | +0.0000% | $9.6k | |
| Pons PONS | $0.2469 | +9.30% | $163.5m | $38.6m | $60.1m | +8.36% | 0.09% | 1.557 | +0.0476% | +0.0343% | $28.5k | |
| Pudgy Penguins PENGU | $0.0073 | -0.25% | $459.2m | $37.3m | $58.9m | +2.28% | 0.09% | 1.577 | +0.0162% | +0.0149% | $16.8k | |
| Aster ASTER | $0.7024 | +1.92% | $1.8b | $36.3m | $172.5m | +0.38% | 0.27% | 4.753 | +0.0080% | +0.0074% | $49.9k | |
| Particle Network PARTI | $0.0474 | -0.30% | $11.0m | $35.5m | $9.6m | -10.44% | 0.01% | 0.271 | +0.0053% | +0.0100% | $46.8k | |
| Circle Internet Group (Derivatives) CRCL | $73.33 | +0.51% | n/a | $34.3m | $167.3m | +0.65% | 0.26% | 4.875 | +0.0000% | +0.0670% | $0.0 | |
| Irys IRYS | $0.0214 | -4.81% | $42.9m | $33.7m | $11.2m | -7.46% | 0.02% | 0.331 | -0.0831% | -0.1424% | $58.5k | |
| THORChain RUNE | $0.6304 | -4.56% | $208.5m | $33.6m | $11.0m | -16.09% | 0.02% | 0.329 | +0.0068% | +0.0225% | $119.0k | |
| SK Hynix (Derivatives) SKHY | $151.63 | +1.09% | n/a | $33.0m | $199.9m | +0.66% | 0.31% | 6.061 | +0.0160% | +0.0169% | $472.8 | |
| Useless Coin USELESS | $0.1337 | +2.19% | $133.0m | $32.1m | $31.4m | +1.46% | 0.05% | 0.978 | +0.0088% | +0.0248% | $56.1k | |
| Bless BLESS | $0.0095 | -6.24% | $17.5m | $31.4m | $8.5m | -8.79% | 0.01% | 0.271 | +0.0100% | +0.0114% | $134.7k | |
| Venice Token VVV | $23.34 | +5.35% | $1.1b | $31.4m | $115.7m | +6.39% | 0.18% | 3.682 | +0.0091% | +0.0100% | $12.5k | |
| Concrete CT | $0.1441 | +6.00% | n/a | $31.4m | $9.9m | +6.15% | 0.02% | 0.314 | +0.0075% | +0.0100% | $48.9k | |
| Polkadot DOT | $0.9531 | -0.48% | $1.6b | $30.4m | $74.1m | +0.64% | 0.11% | 2.437 | +0.0091% | +0.0122% | $29.2k | |
| Audiera BEAT | $0.1047 | +6.56% | $37.5m | $29.8m | $17.7m | +6.25% | 0.03% | 0.593 | +0.0333% | +0.0577% | $11.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.00 | +2.55% | n/a | $29.2m | $41.5m | +3.50% | 0.06% | 1.422 | +0.1007% | +0.1645% | $97.6k | |
| Hedera HBAR | $0.0720 | -0.19% | $3.2b | $26.7m | $73.4m | -0.33% | 0.11% | 2.750 | +0.0077% | +0.0067% | $1.7k | |
| RedStone RED | $0.1357 | +4.16% | $76.3m | $26.5m | $4.6m | +16.23% | 0.01% | 0.172 | +0.0100% | +0.0100% | $96.7k | |
| DGrid AI DGAI | $0.7379 | -4.78% | $110.8m | $25.7m | $1.8m | -1.32% | 0.00% | 0.070 | +0.0075% | -0.0119% | $1.5k | |
| Anthropic (Derivatives) ANTHROPIC | $584.36 | +2.93% | n/a | $25.5m | $75.1m | +8.54% | 0.12% | 2.944 | +0.0033% | +0.0050% | $13.8k | |
| MarsCoin MARSCOIN | $0.0581 | +14.04% | $57.5m | $24.6m | $13.2m | +24.37% | 0.02% | 0.538 | +0.0081% | +0.0100% | $13.3k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.