Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$74.9b
Volumen 24H:$185.6b
Liquidaciones 24H:$626.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,323.80 | +6.45% | $1.7t | $70.6b | $30.6b | +7.60% | 40.89% | 0.434 | +0.0072% | +0.0093% | $299.3m | |
| Ethereum ETH | $2,765.97 | +4.89% | $338.3b | $48.1b | $19.4b | +6.10% | 25.98% | 0.404 | +0.0082% | +0.0074% | $148.2m | |
| Solana SOL | $118.38 | +6.98% | $69.8b | $8.4b | $3.4b | +9.09% | 4.59% | 0.409 | +0.0092% | +0.0099% | $30.5m | |
| ZCash ZEC | $1,466.79 | -3.00% | $24.9b | $5.2b | $2.0b | -7.00% | 2.61% | 0.376 | +0.0045% | +0.0024% | $11.1m | |
| Ripple XRP | $1.54 | +8.95% | $96.7b | $4.5b | $1.5b | +17.38% | 2.07% | 0.341 | +0.0132% | +0.0164% | $21.0m | |
| Dogecoin DOGE | $0.0996 | +14.24% | $15.6b | $3.1b | $789.8m | +25.72% | 1.05% | 0.254 | +0.0124% | +0.0174% | $10.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,777.66 | -0.65% | n/a | $2.8b | $404.4m | +0.70% | 0.54% | 0.143 | +0.0101% | +0.0185% | $6.7m | |
| Gold (Derivatives) XAU | $4,365.21 | -0.34% | n/a | $2.5b | $652.0m | -3.90% | 0.87% | 0.258 | +0.0149% | +0.0091% | $2.0m | |
| Hyperliquid HYPE | $93.50 | -0.26% | $20.8b | $2.2b | $2.9b | -1.26% | 3.86% | 1.303 | +0.0165% | +0.0155% | $4.3m | |
| NEAR Protocol NEAR | $4.25 | +2.15% | $5.6b | $2.2b | $922.7m | +10.14% | 1.23% | 0.418 | +0.0237% | +0.0186% | $6.1m | |
| SUI SUI | $1.04 | +16.32% | $4.2b | $1.9b | $400.8m | +14.97% | 0.54% | 0.209 | +0.0148% | +0.0151% | $6.1m | |
| SpaceX (Derivatives) SPCX | $152.93 | -0.40% | n/a | $1.6b | $324.2m | -7.47% | 0.43% | 0.203 | +0.0080% | +0.0172% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $144.56 | +15.38% | n/a | $1.5b | $249.7m | +20.08% | 0.33% | 0.163 | +0.0151% | +0.0178% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0047 | +18.67% | n/a | $1.4b | $221.7m | +38.36% | 0.30% | 0.154 | +0.0234% | +0.0256% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $92.22 | -3.90% | n/a | $1.3b | $313.5m | -16.28% | 0.42% | 0.242 | -0.0030% | -0.0091% | $2.7m | |
| BNB BNB | $798.29 | +3.28% | $106.4b | $1.3b | $911.1m | +3.53% | 1.22% | 0.708 | +0.0116% | +0.0073% | $4.1m | |
| AKEDO AKE | $0.0572 | -0.27% | $1.3b | $1.1b | $52.5m | +11.23% | 0.07% | 0.049 | +0.0538% | +0.0863% | $4.1m | |
| Uniswap UNI | $8.98 | +2.46% | $5.6b | $1.1b | $518.0m | +6.51% | 0.69% | 0.484 | +0.0146% | +0.0195% | $3.2m | |
| Avalanche AVAX | $11.22 | -0.40% | $5.0b | $936.3m | $294.9m | -3.18% | 0.39% | 0.315 | +0.0097% | +0.0203% | $2.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,380.68 | +1.82% | n/a | $883.8m | $425.4m | -0.24% | 0.57% | 0.481 | +0.0235% | +0.0288% | $899.9k | |
| Ethena ENA | $0.2117 | -2.88% | $2.1b | $880.2m | $367.8m | +0.80% | 0.49% | 0.418 | +0.0188% | +0.0293% | $2.0m | |
| Silver (Derivatives) XAG | $66.47 | +0.00% | n/a | $821.5m | $248.4m | +4.33% | 0.33% | 0.302 | +0.0208% | +0.0227% | $492.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $168.89 | +7.57% | n/a | $770.7m | $126.3m | +24.06% | 0.17% | 0.164 | +0.0180% | +0.0073% | $418.9k | |
| Bittensor TAO | $310.98 | +18.28% | $3.5b | $757.2m | $279.6m | +39.48% | 0.37% | 0.369 | +0.0353% | +0.0524% | $1.7m | |
| Arbitrum ARB | $0.2266 | +3.96% | $1.5b | $695.4m | $198.6m | +9.19% | 0.27% | 0.286 | +0.0075% | -0.0011% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $1,045.62 | +2.95% | n/a | $669.0m | $174.5m | +3.42% | 0.23% | 0.261 | +0.0024% | +0.0231% | $1.1m | |
| Cardano ADA | $0.2434 | +6.61% | $9.2b | $656.7m | $273.8m | +9.75% | 0.37% | 0.417 | +0.2153% | +0.0074% | $3.9m | |
| Harmony ONE | $0.0041 | +4.08% | $60.8m | $597.9m | $18.4m | -9.88% | 0.02% | 0.031 | -0.0253% | -0.0104% | $2.4m | |
| Worldcoin WLD | $0.4559 | +4.26% | $1.7b | $582.6m | $241.8m | +3.29% | 0.32% | 0.415 | +0.0191% | +0.0274% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.69 | -1.33% | n/a | $561.1m | $41.1m | -14.10% | 0.05% | 0.073 | +0.0000% | +0.0000% | $203.4k | |
| Chainlink LINK | $13.11 | +5.01% | $9.8b | $518.0m | $338.0m | +7.28% | 0.45% | 0.653 | +0.0110% | +0.0146% | $930.4k | |
| Intel Corp (Derivatives) INTC | $123.46 | +10.34% | n/a | $502.9m | $104.0m | +5.39% | 0.14% | 0.207 | +0.0085% | +0.0056% | $313.1k | |
| Brent Oil (Derivatives) BZ | $96.22 | -3.00% | n/a | $496.6m | $172.0m | -7.99% | 0.23% | 0.346 | +0.0000% | +0.0000% | $900.5k | |
| Pepe PEPE | $0.0000 | +18.59% | $2.0b | $481.7m | $45.8m | +49.19% | 0.06% | 0.095 | +0.0123% | -0.0293% | $1.9m | |
| Circle Internet Group (Derivatives) CRCL | $94.73 | +3.10% | n/a | $476.2m | $148.3m | +4.22% | 0.20% | 0.311 | +0.0293% | +0.0165% | $258.4k | |
| SK Hynix (Derivatives) SKHY | $189.51 | +0.66% | n/a | $464.8m | $275.0m | -9.97% | 0.37% | 0.592 | +0.0159% | +0.0190% | $572.1k | |
| Ondo ONDO | $0.4535 | +4.73% | $2.2b | $463.9m | $203.3m | +7.72% | 0.27% | 0.438 | +0.0030% | -0.0029% | $590.7k | |
| ZetaChain ZETA | $0.0584 | +47.51% | $93.8m | $445.5m | $16.0m | +187.24% | 0.02% | 0.036 | -0.0166% | -0.1019% | $2.3m | |
| Official Trump TRUMP | $2.18 | +5.46% | $616.6m | $436.1m | $141.7m | +9.37% | 0.19% | 0.325 | +0.0155% | +0.0299% | $882.7k | |
| Litecoin LTC | $61.84 | +5.21% | $4.8b | $424.6m | $272.6m | +7.30% | 0.36% | 0.642 | +0.0169% | +0.0197% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.73 | +11.98% | n/a | $392.4m | $69.1m | -9.84% | 0.09% | 0.176 | +0.0000% | +0.0000% | $1.1m | |
| Aave AAVE | $145.56 | +5.92% | $2.3b | $380.0m | $243.3m | +5.15% | 0.32% | 0.640 | +0.0085% | +0.0075% | $2.0m | |
| Bitcoin Cash BCH | $265.11 | +5.05% | $5.4b | $378.3m | $158.5m | +4.84% | 0.21% | 0.419 | +0.0018% | -0.0018% | $691.5k | |
| Pump.fun PUMP | $0.0043 | +3.39% | $2.0b | $370.8m | $316.3m | +4.02% | 0.42% | 0.853 | +0.0182% | +0.0311% | $1.1m | |
| Filecoin FIL | $0.9839 | +4.26% | $818.7m | $331.2m | $117.2m | +3.26% | 0.16% | 0.354 | -0.0093% | -0.0027% | $1.0m | |
| Monero XMR | $593.50 | +5.58% | $11.2b | $321.2m | $200.0m | +8.92% | 0.27% | 0.622 | +0.0819% | +0.0733% | $437.2k | |
| Venice Token VVV | $32.04 | +11.19% | $1.5b | $307.4m | $152.1m | +10.45% | 0.20% | 0.495 | +0.0106% | +0.0135% | $524.3k | |
| Plasma XPL | $0.0969 | +8.95% | $270.0m | $267.1m | $163.9m | +16.13% | 0.22% | 0.614 | +0.0645% | +0.1122% | $390.1k | |
| Zama ZAMA | $0.0946 | +11.41% | $233.4m | $263.4m | $32.2m | +6.79% | 0.04% | 0.122 | +0.0070% | +0.0100% | $620.8k | |
| Pudgy Penguins PENGU | $0.0087 | +10.92% | $549.1m | $262.0m | $77.1m | +12.30% | 0.10% | 0.294 | +0.0262% | +0.0178% | $416.1k | |
| NVIDIA (Derivatives) NVDA | $227.37 | +2.26% | n/a | $256.9m | $183.6m | +0.29% | 0.25% | 0.715 | +0.0029% | +0.0020% | $233.8k | |
| Stellar Lumens XLM | $0.2152 | +8.91% | $7.5b | $249.4m | $132.7m | +23.25% | 0.18% | 0.532 | +0.0245% | +0.0191% | $333.4k | |
| Useless Coin USELESS | $0.2804 | +18.46% | $280.8m | $247.4m | $75.1m | +27.51% | 0.10% | 0.304 | +0.0399% | +0.1006% | $332.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $620.36 | +9.86% | n/a | $228.9m | $85.7m | +144.88% | 0.11% | 0.374 | +0.0140% | +0.0272% | $573.5k | |
| Lighter LIT | $4.73 | -0.79% | $1.2b | $222.8m | $356.9m | -0.16% | 0.48% | 1.602 | -0.0165% | +0.0047% | $1.4m | |
| Pons PONS | $0.6118 | +1.54% | n/a | $217.3m | $134.9m | +0.52% | 0.18% | 0.620 | +0.0221% | +0.0425% | $159.9k | |
| Portal To Bitcoin PTB | $0.0013 | +31.60% | $2.6m | $212.2m | $11.4m | +30.67% | 0.02% | 0.054 | +0.0251% | +0.0467% | $1.5m | |
| 龙虾 (Lobster) 龙虾 | $0.2366 | -2.10% | $234.4m | $210.9m | $60.5m | -11.45% | 0.08% | 0.287 | +0.0083% | +0.0100% | $825.0k | |
| Sei SEI | $0.0593 | +10.60% | $399.9m | $210.4m | $35.3m | +19.75% | 0.05% | 0.168 | +0.0149% | +0.0098% | $590.5k | |
| Phala Network PHA | $0.0490 | +29.99% | $41.6m | $209.7m | $7.2m | +169.38% | 0.01% | 0.034 | -0.0960% | +0.0100% | $1.2m | |
| Bitway BTW | $0.8103 | +7.93% | $2.2b | $207.3m | $128.9m | +7.41% | 0.17% | 0.622 | +0.1205% | +0.1332% | $535.5k | |
| Meta Platforms Inc (Derivatives) META | $741.66 | +10.25% | n/a | $206.7m | $41.0m | +23.59% | 0.05% | 0.198 | +0.0074% | +0.0000% | $364.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.22 | +7.66% | n/a | $200.0m | $35.4m | +30.43% | 0.05% | 0.177 | +0.0393% | +0.0450% | $209.3k | |
| QQQ (Derivatives) QQQ | $743.44 | +2.66% | n/a | $192.7m | $104.0m | +9.80% | 0.14% | 0.540 | +0.0069% | +0.0090% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.74 | -15.35% | n/a | $188.3m | $19.4m | -0.86% | 0.03% | 0.103 | -0.0019% | -0.0544% | $447.4k | |
| Bedrock BR | $1.11 | -7.55% | $326.9m | $185.9m | $63.8m | -12.21% | 0.09% | 0.343 | +0.0508% | +0.0697% | $536.2k | |
| dogwifhat WIF | $0.2419 | +19.65% | $241.9m | $183.5m | $51.7m | +24.55% | 0.07% | 0.282 | +0.0095% | +0.0151% | $522.3k | |
| Hedera HBAR | $0.0924 | +6.76% | $4.1b | $182.3m | $86.6m | +7.13% | 0.12% | 0.475 | +0.0115% | +0.0089% | $633.0k | |
| Fartcoin FARTCOIN | $0.1940 | +15.88% | $194.4m | $173.3m | $98.0m | +23.88% | 0.13% | 0.566 | +0.0441% | +0.0566% | $479.1k | |
| Aptos APT | $0.8066 | +8.61% | $698.5m | $168.0m | $74.8m | +17.32% | 0.10% | 0.445 | -0.0041% | +0.0229% | $468.0k | |
| UnifAI UAI | $0.3904 | -5.00% | $93.6m | $166.2m | $16.2m | -9.93% | 0.02% | 0.097 | +0.0100% | +0.0100% | $964.3k | |
| Alphabet Inc (Derivatives) GOOGL | $356.60 | +1.54% | n/a | $163.4m | $98.6m | -1.68% | 0.13% | 0.603 | +0.0090% | +0.0124% | $22.7k | |
| Injective Protocol INJ | $7.85 | +0.94% | $784.9m | $160.3m | $92.5m | +2.54% | 0.12% | 0.577 | +0.0195% | +0.0300% | $335.7k | |
| Aster ASTER | $0.7440 | +0.62% | $2.0b | $156.5m | $179.8m | +3.96% | 0.24% | 1.149 | +0.0048% | +0.0106% | $446.1k | |
| Saga SAGA | $0.0394 | +6.44% | $16.3m | $155.1m | $25.6m | +0.30% | 0.03% | 0.165 | +0.0121% | +0.0016% | $512.3k | |
| Four FORM | $0.3652 | +40.99% | $138.9m | $152.3m | $22.2m | +118.53% | 0.03% | 0.146 | +0.0100% | +0.0308% | $687.4k | |
| Mubarak MUBARAK | $0.0439 | +31.37% | $43.9m | $149.2m | $21.9m | +59.87% | 0.03% | 0.147 | +0.0626% | +0.0863% | $515.4k | |
| Tesla (Derivatives) TSLA | $375.62 | +2.76% | n/a | $142.1m | $68.3m | -2.22% | 0.09% | 0.480 | +0.0038% | +0.0000% | $38.1k | |
| Marvell Technology (Derivatives) MRVL | $259.37 | +5.63% | n/a | $140.4m | $36.6m | -2.48% | 0.05% | 0.261 | +0.0024% | +0.0013% | $116.7k | |
| Polkadot DOT | $1.21 | +6.71% | $2.1b | $137.1m | $97.5m | +5.59% | 0.13% | 0.711 | -0.0043% | +0.0081% | $1.0m | |
| Dash DASH | $58.78 | +1.97% | $756.4m | $137.0m | $48.9m | +1.13% | 0.07% | 0.357 | +0.0224% | +0.0397% | $196.8k | |
| Fetch.ai FET | $0.2029 | +15.78% | $470.2m | $126.9m | $42.8m | +17.55% | 0.06% | 0.338 | -0.0630% | -0.0488% | $194.6k | |
| Curve DAO Token CRV | $0.3647 | +2.97% | $572.0m | $123.4m | $89.8m | +5.36% | 0.12% | 0.728 | +0.0121% | +0.0166% | $198.3k | |
| Optimism OP | $0.1274 | +1.54% | $293.2m | $121.7m | $50.5m | +5.40% | 0.07% | 0.415 | +0.0047% | +0.0091% | $311.5k | |
| 1000SHIB 1000SHIB | $0.0060 | +9.35% | n/a | $118.7m | $43.3m | +11.82% | 0.06% | 0.365 | +0.0072% | +0.0099% | $543.1k | |
| Lisk LSK | $0.3663 | -0.16% | $85.7m | $113.9m | $25.7m | -0.37% | 0.03% | 0.226 | +0.0031% | -0.0679% | $361.6k | |
| Apple Inc (Derivatives) AAPL | $339.06 | +0.97% | n/a | $113.0m | $35.0m | -0.43% | 0.05% | 0.310 | +0.0000% | +0.0053% | $76.9k | |
| Nebius Group NV (Derivatives) NBIS | $234.72 | +4.60% | n/a | $109.5m | $28.1m | +0.01% | 0.04% | 0.256 | +0.0058% | -0.0086% | $71.2k | |
| Jupiter JUP | $0.2969 | +0.41% | $989.2m | $104.9m | $56.6m | +0.59% | 0.08% | 0.539 | +0.0036% | +0.0120% | $169.6k | |
| Starknet STRK | $0.0438 | -10.55% | $322.7m | $103.7m | $48.6m | -18.07% | 0.06% | 0.469 | +0.0129% | -0.0063% | $370.0k | |
| Robinhood Markets (Derivatives) HOOD | $122.89 | +2.34% | n/a | $103.0m | $28.8m | -1.94% | 0.04% | 0.280 | +0.0049% | +0.0006% | $12.8k | |
| Nillion NIL | $0.0682 | +12.31% | $34.4m | $97.9m | $13.1m | +31.94% | 0.02% | 0.133 | +0.0490% | +0.0587% | $373.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.67 | +6.00% | n/a | $97.3m | $8.1m | +20.92% | 0.01% | 0.083 | +0.0000% | +0.0003% | $8.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.95 | +3.21% | n/a | $97.2m | $58.4m | +5.85% | 0.08% | 0.601 | +0.0079% | +0.0332% | $27.8k | |
| Ethereum Classic ETC | $8.85 | +3.96% | $1.4b | $96.0m | $56.9m | +6.56% | 0.08% | 0.592 | +0.0126% | +0.0137% | $286.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1086 | +8.88% | $108.9m | $93.8m | $36.2m | +6.36% | 0.05% | 0.386 | +0.0579% | +0.0457% | $185.7k | |
| Internet Computer ICP | $3.02 | +4.24% | $1.7b | $92.3m | $59.4m | +9.91% | 0.08% | 0.644 | +0.0088% | +0.0102% | $99.2k | |
| Arweave AR | $4.63 | -2.32% | $302.5m | $91.1m | $20.5m | -8.52% | 0.03% | 0.225 | -0.0346% | -0.0611% | $263.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $774.48 | +1.26% | n/a | $88.1m | $43.1m | -15.48% | 0.06% | 0.489 | +0.0047% | +0.0000% | $52.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.63 | +4.00% | n/a | $87.8m | $37.8m | +3.35% | 0.05% | 0.431 | +0.0173% | +0.0418% | $237.8k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.