Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$57.3b
Volumen 24H:$30.9b
Liquidaciones 24H:$40.5m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,157.62 | +0.92% | $1.6t | $8.4b | $24.8b | +1.66% | 43.35% | 2.943 | +0.0080% | +0.0100% | $4.7m | |
| Ethereum ETH | $2,457.62 | +1.09% | $296.6b | $6.1b | $13.9b | +2.41% | 24.33% | 2.296 | +0.0067% | +0.0075% | $3.9m | |
| Solana SOL | $104.94 | +1.49% | $61.4b | $2.4b | $3.0b | +1.35% | 5.22% | 1.250 | +0.0037% | +0.0029% | $2.8m | |
| ZCash ZEC | $836.51 | +5.75% | $14.2b | $1.7b | $1.3b | +15.33% | 2.33% | 0.767 | +0.0049% | +0.0078% | $3.8m | |
| Ripple XRP | $1.39 | +1.06% | $87.4b | $1.0b | $1.2b | +3.81% | 2.18% | 1.232 | +0.0073% | +0.0075% | $947.4k | |
| Hyperliquid HYPE | $82.99 | +2.09% | $18.5b | $976.7m | $2.8b | +2.27% | 4.92% | 2.884 | +0.0066% | +0.0052% | $630.8k | |
| Official Trump TRUMP | $2.61 | -4.88% | $654.8m | $926.6m | $171.8m | -9.82% | 0.30% | 0.185 | -0.0045% | -0.0100% | $1.9m | |
| Bitlayer BTR | $0.1839 | +10.74% | $48.0m | $597.8m | $65.7m | -2.80% | 0.11% | 0.110 | +0.0592% | +0.0762% | $2.5m | |
| Prometeus PROM | $7.09 | +43.28% | $129.5m | $522.9m | $29.4m | +78.89% | 0.05% | 0.056 | -0.0014% | -0.0011% | $2.7m | |
| Pump.fun PUMP | $0.0048 | +5.17% | $1.9b | $450.7m | $434.3m | +8.11% | 0.76% | 0.963 | +0.0235% | +0.0355% | $1.3m | |
| Ethena ENA | $0.1609 | +1.52% | $1.6b | $439.3m | $273.7m | +4.81% | 0.48% | 0.623 | +0.0045% | -0.0057% | $909.2k | |
| 4 4 | $0.0195 | +48.46% | $19.3m | $394.2m | $15.7m | +125.75% | 0.03% | 0.040 | +0.1330% | +0.1143% | $1.6m | |
| Dogecoin DOGE | $0.0847 | +0.60% | $13.2b | $372.0m | $562.2m | +1.92% | 0.98% | 1.511 | +0.0077% | +0.0032% | $93.2k | |
| Uniswap UNI | $4.90 | +12.01% | $3.1b | $276.5m | $217.3m | +18.99% | 0.38% | 0.786 | +0.0102% | +0.0122% | $543.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0738 | +16.03% | $73.4m | $241.1m | $58.5m | +17.86% | 0.10% | 0.243 | +0.0643% | +0.1230% | $707.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,499.88 | +0.81% | n/a | $214.7m | $442.2m | +1.10% | 0.77% | 2.060 | +0.0070% | +0.0000% | $73.8k | |
| Magma Finance MAGMA | $0.5367 | +4.05% | $101.5m | $213.7m | $21.7m | -6.34% | 0.04% | 0.102 | +0.0929% | +0.0961% | $733.2k | |
| Audiera BEAT | $0.1378 | -10.46% | $45.5m | $206.7m | $30.9m | -13.37% | 0.05% | 0.149 | +0.0110% | +0.0189% | $377.5k | |
| Gold (Derivatives) XAU | $4,474.15 | +0.24% | n/a | $205.9m | $611.5m | +0.18% | 1.07% | 2.970 | +0.0060% | +0.0109% | $41.7k | |
| SUI SUI | $0.7419 | +1.15% | $3.0b | $189.0m | $229.3m | +4.86% | 0.40% | 1.213 | +0.0051% | +0.0050% | $175.3k | |
| BNB BNB | $694.07 | +0.93% | $92.3b | $187.6m | $733.7m | +0.13% | 1.28% | 3.911 | +0.0092% | +0.0083% | $25.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,235.31 | +2.06% | n/a | $179.5m | $406.4m | +4.17% | 0.71% | 2.264 | +0.0000% | +0.0000% | $34.1k | |
| Giggle Fund GIGGLE | $38.18 | +6.25% | $38.1m | $171.6m | $17.9m | +29.25% | 0.03% | 0.104 | +0.0063% | +0.0073% | $757.0k | |
| zkPass ZKP | $0.0548 | +24.58% | $10.9m | $162.0m | $7.9m | +112.01% | 0.01% | 0.049 | -0.2164% | -0.3858% | $641.5k | |
| Ontology Gas ONG | $0.1170 | -8.82% | $56.9m | $154.1m | $15.4m | -15.38% | 0.03% | 0.100 | -0.1891% | -0.3599% | $519.8k | |
| Nillion NIL | $0.0555 | +8.97% | $27.9m | $152.6m | $8.8m | +22.33% | 0.02% | 0.057 | +0.0100% | +0.0100% | $882.6k | |
| NVIDIA (Derivatives) NVDA | $219.06 | +0.07% | n/a | $148.2m | $67.5m | -1.20% | 0.12% | 0.455 | +0.0000% | +0.0000% | $6.8k | |
| Worldcoin WLD | $0.3752 | +0.34% | $1.4b | $135.6m | $176.0m | +1.69% | 0.31% | 1.298 | -0.0128% | -0.0164% | $60.0k | |
| Tutorial TUT | $0.0359 | -9.92% | $30.6m | $133.0m | $17.9m | +21.41% | 0.03% | 0.135 | -1.6208% | -2.8551% | $518.2k | |
| DAPPOS DOS | $0.3115 | +14.56% | $62.7m | $131.6m | $12.8m | +29.47% | 0.02% | 0.098 | +0.0075% | +0.0100% | $142.2k | |
| NEAR Protocol NEAR | $1.89 | +5.54% | $2.5b | $130.4m | $276.8m | +8.64% | 0.48% | 2.122 | +0.0029% | +0.0045% | $98.7k | |
| Cardano ADA | $0.2008 | +0.77% | $7.5b | $109.6m | $206.0m | +1.66% | 0.36% | 1.881 | +0.0071% | +0.0040% | $29.2k | |
| Chainlink LINK | $11.40 | +0.86% | $8.5b | $107.8m | $296.6m | +0.18% | 0.52% | 2.751 | +0.0077% | +0.0052% | $17.0k | |
| 1000PEPE 1000PEPE | $0.0036 | +0.78% | n/a | $100.1m | $120.1m | +1.91% | 0.21% | 1.200 | +0.0071% | +0.0077% | $155.6k | |
| Helium HNT | $0.6260 | +105.25% | $116.9m | $99.8m | $6.0m | +199.64% | 0.01% | 0.060 | -0.8757% | -0.8219% | $903.3k | |
| Childhoods End O | $0.5414 | +6.08% | n/a | $88.8m | $10.6m | +43.58% | 0.02% | 0.120 | +0.0251% | +0.0158% | $151.7k | |
| Aave AAVE | $124.09 | +2.12% | $1.9b | $88.6m | $212.1m | +2.74% | 0.37% | 2.394 | -0.0034% | +0.0011% | $225.4k | |
| Bittensor TAO | $237.62 | +2.45% | $2.3b | $88.3m | $181.8m | +3.26% | 0.32% | 2.058 | -0.0055% | -0.0037% | $44.0k | |
| AKEDO AKE | $0.0079 | -11.39% | $180.5m | $76.8m | $43.3m | -13.11% | 0.08% | 0.564 | -0.0132% | -0.0070% | $209.1k | |
| Seeker SKR | $0.0129 | +26.07% | $91.3m | $76.2m | $8.1m | +59.54% | 0.01% | 0.106 | -0.8094% | -0.9266% | $205.9k | |
| Dash DASH | $40.98 | +6.76% | $525.4m | $76.1m | $23.9m | +12.25% | 0.04% | 0.314 | +0.0121% | -0.0068% | $144.1k | |
| Lighter LIT | $3.45 | +1.78% | $861.9m | $74.3m | $277.6m | +2.46% | 0.48% | 3.738 | +0.0080% | +0.0100% | $82.9k | |
| Silver (Derivatives) XAG | $66.84 | +0.46% | n/a | $71.9m | $284.2m | +2.61% | 0.50% | 3.955 | +0.0070% | +0.0123% | $4.9k | |
| Biconomy BICO | $0.0232 | +2.28% | $23.3m | $71.0m | $14.1m | +7.68% | 0.02% | 0.199 | -0.2013% | -0.2798% | $86.5k | |
| DeXe DEXE | $2.30 | -5.12% | $81.0m | $67.9m | $14.2m | -10.60% | 0.02% | 0.210 | +0.0013% | +0.0096% | $211.4k | |
| Coti COTI | $0.0132 | +2.16% | $39.3m | $66.0m | $11.5m | +19.75% | 0.02% | 0.174 | -0.1382% | -0.1398% | $181.4k | |
| Pudgy Penguins PENGU | $0.0090 | +0.24% | $566.5m | $63.2m | $77.4m | -0.18% | 0.14% | 1.225 | +0.0082% | +0.0064% | $153.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.65 | +0.52% | n/a | $61.2m | $172.0m | -0.91% | 0.30% | 2.811 | +0.0000% | +0.0000% | $3.0k | |
| Cysic CYS | $0.7977 | +29.08% | $127.6m | $60.4m | $21.2m | +33.69% | 0.04% | 0.350 | +0.0420% | +0.0445% | $109.0k | |
| Fartcoin FARTCOIN | $0.1916 | -0.50% | $191.4m | $59.8m | $90.0m | -1.97% | 0.16% | 1.505 | +0.0245% | +0.0331% | $112.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.70 | +3.77% | n/a | $58.6m | $60.4m | +8.55% | 0.11% | 1.032 | +0.0157% | +0.0032% | $23.7k | |
| Bitway BTW | $0.4007 | -0.47% | $1.1b | $58.1m | $88.5m | -0.52% | 0.15% | 1.524 | +0.0357% | +0.0348% | $155.3k | |
| Hemi HEMI | $0.0114 | -3.78% | $11.1m | $56.4m | $21.5m | -7.94% | 0.04% | 0.382 | +0.0120% | +0.0105% | $135.5k | |
| Ondo ONDO | $0.3552 | +2.18% | $1.7b | $51.6m | $118.2m | +4.13% | 0.21% | 2.289 | +0.0076% | +0.0058% | $20.8k | |
| Litecoin LTC | $48.98 | -0.37% | $3.8b | $51.6m | $181.7m | +0.90% | 0.32% | 3.520 | +0.0091% | +0.0079% | $17.0k | |
| Avalanche AVAX | $7.34 | +1.26% | $3.2b | $51.2m | $136.3m | +2.00% | 0.24% | 2.666 | +0.0060% | +0.0102% | $11.5k | |
| Bitcoin Cash BCH | $245.33 | +0.51% | $4.9b | $50.8m | $167.7m | -0.41% | 0.29% | 3.301 | +0.0034% | +0.0055% | $16.3k | |
| Monero XMR | $475.18 | +1.28% | $8.9b | $50.0m | $154.0m | +1.66% | 0.27% | 3.081 | +0.0967% | +0.0669% | $22.2k | |
| River RIVER | $1.67 | +5.29% | $32.7m | $48.9m | $14.2m | +12.34% | 0.02% | 0.291 | +0.0442% | +0.0813% | $115.8k | |
| Tron TRX | $0.3407 | +0.55% | $32.3b | $48.6m | $169.8m | +0.38% | 0.30% | 3.492 | +0.0119% | +0.0122% | $12.7k | |
| Plasma XPL | $0.0864 | +4.79% | $239.5m | $48.6m | $112.6m | +7.89% | 0.20% | 2.318 | +0.0343% | -0.0075% | $88.6k | |
| Boundless ZKC | $0.0526 | +34.18% | $15.6m | $48.1m | $5.9m | +168.97% | 0.01% | 0.122 | -2.0531% | -2.9675% | $117.0k | |
| 我踏马来了 我踏马来了 | $0.0136 | +17.30% | n/a | $47.0m | $5.5m | +14.42% | 0.01% | 0.117 | +0.0268% | +0.0251% | $237.3k | |
| Pepe PEPE | $0.0000 | +0.78% | $1.5b | $46.0m | $34.2m | +2.63% | 0.06% | 0.743 | -0.0017% | +0.0137% | $4.3k | |
| Chip CHIP | $0.0398 | -1.85% | n/a | $43.6m | $29.5m | -5.81% | 0.05% | 0.676 | +0.0075% | +0.0083% | $48.5k | |
| SK Hynix (Derivatives) SKHY | $163.90 | +1.40% | n/a | $43.2m | $122.8m | +1.29% | 0.21% | 2.843 | +0.0000% | +0.0000% | $13.4k | |
| Crude Oil Futures (Derivatives) CL | $83.10 | +0.02% | n/a | $41.2m | $217.1m | -0.52% | 0.38% | 5.271 | +0.0000% | +0.0000% | $1.6k | |
| Fabric Protocol ROBO | $0.0129 | -10.41% | $28.9m | $40.9m | $8.5m | -10.94% | 0.01% | 0.209 | -0.0235% | -0.0118% | $319.0k | |
| Micron Technology Inc (Derivatives) MU | $935.83 | +0.22% | n/a | $40.6m | $161.6m | -1.23% | 0.28% | 3.983 | +0.0000% | -0.0007% | $9.5k | |
| Cash Cat CASHCAT | $0.2142 | +17.35% | n/a | $38.6m | $49.9m | +34.69% | 0.09% | 1.292 | +0.0475% | +0.1075% | $31.5k | |
| Internet Computer ICP | $2.42 | -1.23% | $1.3b | $37.8m | $44.9m | +1.56% | 0.08% | 1.187 | +0.0116% | +0.0204% | $92.3k | |
| Huma Finance HUMA | $0.0207 | +0.93% | $36.0m | $37.8m | $14.5m | -0.07% | 0.03% | 0.383 | +0.0083% | +0.0100% | $85.4k | |
| Lorenzo Protocol BANK | $0.0361 | -0.03% | $15.4m | $37.3m | $13.0m | +5.33% | 0.02% | 0.348 | +0.0083% | +0.0100% | $133.4k | |
| Grvt GRVT | $0.1715 | -0.55% | $19.6m | $36.0m | $9.9m | -1.94% | 0.02% | 0.274 | -0.0113% | -0.0326% | $60.8k | |
| Filecoin FIL | $0.6815 | +0.18% | $566.8m | $35.8m | $64.8m | +0.61% | 0.11% | 1.808 | +0.0024% | -0.0020% | $265.3k | |
| Moonriver MOVR | $0.9249 | +9.47% | $11.6m | $35.8m | $6.8m | +8.62% | 0.01% | 0.190 | -0.0922% | -0.1047% | $130.2k | |
| Injective Protocol INJ | $5.18 | +3.00% | $518.1m | $35.4m | $36.3m | +3.91% | 0.06% | 1.024 | +0.0072% | -0.0042% | $21.8k | |
| Apple Inc (Derivatives) AAPL | $320.74 | -0.17% | n/a | $35.0m | $29.6m | -0.14% | 0.05% | 0.845 | +0.0000% | +0.0000% | $1.7k | |
| Stellar Lumens XLM | $0.1799 | +1.62% | $6.2b | $34.2m | $84.8m | +1.94% | 0.15% | 2.482 | +0.0034% | +0.0094% | $18.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.22 | +1.42% | n/a | $33.9m | $71.3m | +0.66% | 0.12% | 2.105 | +0.0000% | +0.0000% | $3.9k | |
| TAC TAC | $0.0023 | -3.69% | $10.8m | $33.4m | $5.5m | -12.20% | 0.01% | 0.166 | +0.0100% | +0.0100% | $139.1k | |
| Polkadot DOT | $0.8440 | +0.81% | $1.4b | $33.2m | $66.4m | +2.04% | 0.12% | 2.000 | +0.0065% | +0.0067% | $61.6k | |
| Band Protocol BAND | $0.1831 | +7.02% | $33.3m | $31.7m | $2.4m | +42.29% | 0.00% | 0.074 | -0.0417% | -0.0870% | $138.2k | |
| Polygon Ecosystem Token POL | $0.1027 | -2.31% | $1.1b | $30.9m | $48.6m | -1.20% | 0.08% | 1.574 | -0.0020% | -0.0074% | $99.9k | |
| Aster ASTER | $0.6976 | -0.35% | $1.9b | $30.8m | $158.4m | +1.91% | 0.28% | 5.142 | +0.0075% | +0.0136% | $14.2k | |
| OpenGradient OPG | $0.0956 | +1.32% | $21.2m | $30.7m | $6.5m | +1.00% | 0.01% | 0.211 | +0.0083% | +0.0100% | $117.1k | |
| Callisto Network CLO | $0.1187 | -4.29% | n/a | $29.8m | $6.8m | -2.96% | 0.01% | 0.229 | +0.1518% | +0.0765% | $28.3k | |
| Eden EDEN | $0.0641 | -10.21% | $273.6k | $29.5m | $7.8m | -17.53% | 0.01% | 0.264 | +0.0083% | +0.0100% | $55.8k | |
| Fetch.ai FET | $0.1534 | +4.61% | $345.9m | $28.1m | $29.3m | +9.41% | 0.05% | 1.044 | +0.0238% | +0.0607% | $38.1k | |
| SpaceX (Derivatives) SPCX | $140.60 | -0.12% | n/a | $27.6m | $295.2m | -0.39% | 0.52% | 10.706 | +0.0000% | +0.0000% | $929.9 | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.08 | +1.41% | n/a | $27.4m | $33.7m | -4.67% | 0.06% | 1.230 | +0.0096% | +0.0046% | $7.2k | |
| Blockstack STX | $0.2431 | -3.08% | $454.0m | $27.3m | $20.4m | -3.27% | 0.04% | 0.749 | -0.0308% | -0.0543% | $52.8k | |
| Collect on Fanable COLLECT | $0.0681 | +2.59% | $36.2m | $25.6m | $8.7m | +9.50% | 0.02% | 0.340 | +0.0100% | +0.0100% | $108.0k | |
| Bitlight LIGHT | $0.1967 | -2.24% | $8.5m | $25.4m | $8.2m | -13.04% | 0.01% | 0.324 | +0.0307% | +0.0181% | $7.1k | |
| UnifAI UAI | $0.3429 | +28.19% | $81.8m | $25.3m | $10.9m | +47.56% | 0.02% | 0.433 | +0.0159% | +0.0164% | $69.8k | |
| Aptos APT | $0.5413 | +0.97% | $464.5m | $24.4m | $44.1m | +3.28% | 0.08% | 1.805 | +0.0079% | +0.0027% | $18.0k | |
| OKB OKB | $114.75 | +4.07% | $2.4b | $24.4m | $31.6m | +9.41% | 0.06% | 1.295 | +0.0083% | +0.0100% | $14.4k | |
| 牛来 (Niu Lai) 牛来 | $0.0827 | +47.63% | $82.6m | $23.7m | $2.5m | +180.18% | 0.00% | 0.105 | +0.3320% | +0.0578% | $222.0k | |
| LayerZero ZRO | $1.07 | +2.00% | $378.1m | $23.7m | $80.8m | +3.19% | 0.14% | 3.410 | +0.0150% | +0.0192% | $28.5k | |
| dogwifhat WIF | $0.1989 | -0.23% | $198.9m | $22.4m | $41.6m | -2.62% | 0.07% | 1.856 | +0.0053% | +0.0113% | $26.8k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.