Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$54.5b
Volumen 24H:$173.5b
Liquidaciones 24H:$907.0m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,560.79 | +6.51% | $1.5t | $55.5b | $23.7b | +3.14% | 43.55% | 0.428 | +0.0015% | -0.0013% | $324.1m | |
| Ethereum ETH | $2,324.89 | +11.18% | $280.9b | $54.8b | $13.4b | +6.78% | 24.66% | 0.245 | +0.0077% | +0.0052% | $358.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,594.94 | +1.54% | n/a | $7.0b | $482.8m | -9.16% | 0.89% | 0.069 | +0.0000% | +0.0000% | $12.8m | |
| Ripple XRP | $1.23 | +15.21% | $77.1b | $5.9b | $1.1b | +6.73% | 1.98% | 0.184 | -0.0226% | +0.0070% | $36.3m | |
| Solana SOL | $87.19 | +6.17% | $50.9b | $5.6b | $2.2b | +0.38% | 4.03% | 0.391 | +0.0092% | +0.0052% | $48.3m | |
| Hyperliquid HYPE | $72.69 | +5.33% | $16.2b | $5.5b | $2.4b | +4.64% | 4.47% | 0.443 | +0.0073% | +0.0060% | $11.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,214.03 | +5.92% | n/a | $2.9b | $546.7m | -2.20% | 1.00% | 0.187 | +0.0061% | +0.0000% | $1.8m | |
| Gold (Derivatives) XAU | $4,527.69 | +0.42% | n/a | $2.9b | $681.7m | -13.00% | 1.25% | 0.237 | +0.0049% | +0.0083% | $13.7m | |
| Dogecoin DOGE | $0.0799 | +9.88% | $12.4b | $2.0b | $554.0m | +8.16% | 1.02% | 0.280 | +0.0072% | -0.0005% | $8.4m | |
| SpaceX (Derivatives) SPCX | $132.89 | -4.17% | n/a | $1.9b | $348.3m | -14.95% | 0.64% | 0.179 | +0.0010% | +0.0000% | $5.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.09 | +0.17% | n/a | $1.9b | $157.5m | +8.54% | 0.29% | 0.085 | +0.0065% | +0.0000% | $1.2m | |
| ZCash ZEC | $571.02 | +3.71% | $9.7b | $1.7b | $742.6m | +2.96% | 1.36% | 0.439 | +0.0149% | +0.0180% | $12.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.27 | +6.08% | n/a | $1.4b | $78.7m | +4.59% | 0.14% | 0.058 | +0.0000% | +0.0000% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $967.73 | +3.39% | n/a | $1.3b | $175.8m | -7.96% | 0.32% | 0.130 | +0.0000% | +0.0000% | $1.4m | |
| Silver (Derivatives) XAG | $68.19 | +2.59% | n/a | $1.3b | $298.7m | +5.61% | 0.55% | 0.230 | -0.0053% | -0.0050% | $3.2m | |
| SK Hynix (Derivatives) SKHY | $163.55 | +3.42% | n/a | $1.2b | $194.6m | -15.99% | 0.36% | 0.167 | +0.0000% | +0.0000% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.00 | +3.14% | n/a | $1.2b | $33.4m | -8.49% | 0.06% | 0.029 | +0.0000% | +0.0000% | $1.0m | |
| BNB BNB | $649.72 | +5.61% | $86.5b | $949.6m | $649.1m | +6.86% | 1.19% | 0.684 | +0.0063% | +0.0085% | $6.3m | |
| Pump.fun PUMP | $0.0037 | +20.71% | $1.5b | $826.2m | $243.7m | +7.59% | 0.45% | 0.295 | +0.0232% | +0.0319% | $3.5m | |
| BOOK OF MEME BOME | $0.0012 | +32.92% | $79.0m | $817.9m | $35.1m | +112.68% | 0.06% | 0.043 | +0.0189% | +0.0211% | $3.0m | |
| Official Trump TRUMP | $1.64 | +12.94% | $409.1m | $806.6m | $86.5m | +41.54% | 0.16% | 0.107 | +0.0123% | +0.0106% | $3.0m | |
| 1000PEPE 1000PEPE | $0.0031 | +15.44% | n/a | $688.2m | $110.4m | +24.50% | 0.20% | 0.160 | +0.0100% | +0.0100% | $3.2m | |
| Crude Oil Futures (Derivatives) CL | $86.62 | +3.10% | n/a | $632.6m | $279.5m | +12.39% | 0.51% | 0.442 | -0.0261% | -0.0289% | $2.5m | |
| Cardano ADA | $0.1939 | +7.59% | $7.3b | $598.6m | $215.3m | +0.24% | 0.39% | 0.360 | +0.0085% | +0.0093% | $2.3m | |
| Chainlink LINK | $10.65 | +6.17% | $8.0b | $525.2m | $294.9m | +0.93% | 0.54% | 0.561 | +0.0051% | +0.0061% | $4.1m | |
| Bitway BTW | $0.4013 | +4.61% | $1.1b | $520.0m | $101.2m | +2.71% | 0.19% | 0.195 | +0.0275% | +0.0300% | $1.8m | |
| SUI SUI | $0.7258 | +5.43% | $3.0b | $505.1m | $202.2m | +8.89% | 0.37% | 0.400 | +0.0118% | +0.0116% | $2.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $111.76 | +8.05% | n/a | $464.5m | $58.6m | +10.97% | 0.11% | 0.126 | +0.0047% | +0.0011% | $471.8k | |
| Circle Internet Group (Derivatives) CRCL | $82.75 | +6.20% | n/a | $429.5m | $96.3m | +3.96% | 0.18% | 0.224 | +0.0000% | +0.0000% | $680.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.50 | -0.30% | n/a | $427.9m | $18.3m | -4.23% | 0.03% | 0.043 | +0.0000% | +0.0000% | $86.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.24 | +5.56% | n/a | $421.0m | $39.0m | +5.40% | 0.07% | 0.093 | +0.0201% | +0.0229% | $31.0k | |
| Worldcoin WLD | $0.3637 | +3.19% | $1.3b | $418.8m | $174.4m | +4.79% | 0.32% | 0.416 | +0.0088% | +0.0217% | $2.0m | |
| Fusionist ACE | $0.2741 | +40.11% | $29.3m | $404.6m | $29.2m | +42.62% | 0.05% | 0.072 | -0.1572% | -0.1530% | $1.1m | |
| Ethena ENA | $0.1088 | +22.53% | $1.1b | $380.3m | $153.8m | +29.76% | 0.28% | 0.404 | +0.0022% | +0.0126% | $1.5m | |
| Lighter LIT | $2.63 | -0.50% | $657.0m | $374.7m | $224.0m | +18.93% | 0.41% | 0.598 | +0.0098% | +0.0211% | $1.2m | |
| Re RE | $0.5144 | -3.78% | n/a | $348.6m | $22.2m | +0.62% | 0.04% | 0.064 | +0.0075% | +0.0100% | $1.2m | |
| Avalanche AVAX | $7.16 | +9.58% | $3.1b | $339.5m | $146.0m | +22.58% | 0.27% | 0.430 | +0.0104% | +0.0107% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.43 | +4.00% | n/a | $336.0m | $66.3m | +1.35% | 0.12% | 0.197 | +0.0070% | +0.0156% | $11.3k | |
| Audiera BEAT | $0.1398 | -13.99% | $45.4m | $315.1m | $22.9m | +10.68% | 0.04% | 0.073 | +0.0304% | +0.0263% | $984.5k | |
| Pepe PEPE | $0.0000 | +15.47% | $1.3b | $291.0m | $30.8m | +24.60% | 0.06% | 0.106 | +0.0126% | +0.0526% | $1.1m | |
| Brent Oil (Derivatives) BZ | $91.70 | +2.56% | n/a | $261.2m | $225.2m | +5.68% | 0.41% | 0.862 | -0.0111% | -0.0085% | $2.3m | |
| NEAR Protocol NEAR | $1.72 | +1.05% | $2.2b | $255.0m | $215.7m | +0.98% | 0.40% | 0.846 | +0.0053% | +0.0076% | $665.4k | |
| Uniswap UNI | $3.71 | +6.13% | $2.3b | $247.2m | $158.4m | +3.96% | 0.29% | 0.641 | +0.0087% | +0.0093% | $393.8k | |
| Marvell Technology (Derivatives) MRVL | $249.55 | +5.89% | n/a | $244.5m | $41.1m | -10.80% | 0.08% | 0.168 | +0.0000% | +0.0014% | $437.6k | |
| Bitcoin Cash BCH | $220.59 | +6.85% | $4.4b | $241.2m | $158.7m | +16.47% | 0.29% | 0.658 | +0.0068% | +0.0056% | $386.9k | |
| Bittensor TAO | $210.28 | +6.12% | $2.0b | $236.1m | $144.0m | +3.77% | 0.26% | 0.610 | +0.0015% | -0.0109% | $351.9k | |
| Ondo ONDO | $0.3482 | +2.97% | $1.7b | $223.0m | $106.3m | +3.85% | 0.19% | 0.477 | +0.0090% | -0.0023% | $349.2k | |
| Stellar Lumens XLM | $0.1776 | +7.83% | $6.1b | $220.6m | $84.3m | +1.18% | 0.15% | 0.382 | +0.0065% | +0.0067% | $909.8k | |
| Intel Corp (Derivatives) INTC | $92.53 | -1.03% | n/a | $216.0m | $68.7m | +7.77% | 0.13% | 0.318 | +0.0157% | +0.0247% | $311.3k | |
| Aster ASTER | $0.6531 | +5.91% | $1.8b | $209.6m | $148.0m | +8.25% | 0.27% | 0.706 | +0.0101% | +0.0203% | $436.3k | |
| Filecoin FIL | $0.7339 | +11.15% | $605.1m | $206.6m | $69.6m | +4.93% | 0.13% | 0.337 | +0.0074% | +0.0057% | $750.5k | |
| Aave AAVE | $96.75 | +4.89% | $1.5b | $176.7m | $168.7m | +5.13% | 0.31% | 0.954 | +0.0104% | +0.0130% | $662.1k | |
| Litecoin LTC | $47.89 | +4.31% | $3.7b | $176.0m | $166.3m | +6.14% | 0.31% | 0.945 | +0.0070% | +0.0042% | $651.5k | |
| QQQ (Derivatives) QQQ | $711.73 | -0.83% | n/a | $167.2m | $86.9m | -1.79% | 0.16% | 0.520 | +0.0100% | +0.0162% | $253.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.08 | +2.08% | n/a | $163.5m | $35.0m | -6.14% | 0.06% | 0.214 | +0.0000% | +0.0000% | $17.1k | |
| Hemi HEMI | $0.0087 | -3.35% | $8.5m | $163.4m | $20.8m | -15.44% | 0.04% | 0.127 | +0.0100% | +0.0100% | $473.2k | |
| Pudgy Penguins PENGU | $0.0071 | +13.42% | $448.8m | $159.4m | $53.9m | +25.88% | 0.10% | 0.338 | +0.0082% | +0.0122% | $409.5k | |
| PAX Gold PAXG | $4,512.19 | +0.38% | $2.0b | $156.7m | $123.6m | -4.03% | 0.23% | 0.789 | +0.0032% | +0.0012% | $193.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.74 | +6.80% | n/a | $155.7m | $9.4m | +10.52% | 0.02% | 0.060 | +0.0000% | +0.0000% | $190.1k | |
| Magma Finance MAGMA | $0.2349 | +16.31% | $44.9m | $153.6m | $6.7m | +49.65% | 0.01% | 0.044 | +0.0100% | +0.0100% | $550.6k | |
| Fartcoin FARTCOIN | $0.1687 | +10.86% | $169.9m | $150.6m | $76.2m | +6.64% | 0.14% | 0.506 | +0.0184% | +0.0205% | $522.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $93.21 | -17.88% | n/a | $147.9m | $11.6m | +20.29% | 0.02% | 0.078 | -0.1604% | -0.1763% | $233.0k | |
| Nebius Group NV (Derivatives) NBIS | $219.82 | +0.44% | n/a | $138.7m | $30.0m | +13.52% | 0.05% | 0.216 | +0.0194% | +0.0354% | $102.8k | |
| Ordinals ORDI | $4.15 | +18.32% | $87.4m | $135.6m | $21.0m | +43.37% | 0.04% | 0.155 | +0.0231% | +0.0380% | $527.5k | |
| Arbitrum ARB | $0.0886 | +7.10% | $592.0m | $131.6m | $48.3m | +3.35% | 0.09% | 0.367 | +0.0109% | +0.0092% | $956.3k | |
| NVIDIA (Derivatives) NVDA | $217.40 | -1.08% | n/a | $122.4m | $60.0m | -4.49% | 0.11% | 0.490 | +0.0000% | +0.0000% | $140.1k | |
| Tesla (Derivatives) TSLA | $344.13 | -1.29% | n/a | $118.0m | $60.5m | -5.69% | 0.11% | 0.513 | +0.0148% | +0.0298% | $79.9k | |
| Tron TRX | $0.3390 | +2.12% | $32.2b | $114.2m | $179.7m | +8.75% | 0.33% | 1.574 | +0.0067% | +0.0038% | $295.8k | |
| Polkadot DOT | $0.8327 | +7.39% | $1.4b | $113.3m | $72.7m | +0.74% | 0.13% | 0.641 | +0.0017% | +0.0006% | $223.7k | |
| Tether Gold XAUT | $4,503.90 | +0.41% | $2.8b | $106.8m | $253.5m | -0.29% | 0.46% | 2.373 | +0.0049% | +0.0069% | $593.5k | |
| Ontology Gas ONG | $0.0847 | +41.54% | $40.7m | $99.4m | $11.6m | +91.31% | 0.02% | 0.117 | -0.1541% | -0.2110% | $486.1k | |
| Coinbase Global Inc (Derivatives) COIN | $171.80 | +8.49% | n/a | $98.9m | $21.0m | +4.34% | 0.04% | 0.212 | +0.0000% | +0.0000% | $38.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +30.73% | $36.6m | $92.7m | $8.3m | +122.39% | 0.02% | 0.089 | +0.0105% | +0.3273% | $444.7k | |
| Alphabet Inc (Derivatives) GOOGL | $341.54 | -0.85% | n/a | $92.4m | $99.8m | -0.44% | 0.18% | 1.080 | +0.0202% | +0.0230% | $174.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $130.24 | +5.96% | n/a | $91.1m | $16.0m | +1.36% | 0.03% | 0.176 | +0.0133% | +0.0035% | $100.0k | |
| Injective Protocol INJ | $4.73 | +6.39% | $474.5m | $90.7m | $34.8m | -5.28% | 0.06% | 0.383 | +0.0094% | +0.0181% | $379.2k | |
| World Liberty Financial WLFI | $0.0612 | -1.86% | $1.9b | $89.9m | $180.0m | -4.27% | 0.33% | 2.001 | -0.0020% | +0.0037% | $252.0k | |
| ConstitutionDAO PEOPLE | $0.0106 | +33.71% | $54.7m | $89.8m | $21.3m | +68.50% | 0.04% | 0.237 | +0.0206% | +0.0986% | $338.1k | |
| Cap CAP | $0.0679 | -1.02% | $106.1m | $88.9m | $30.9m | -7.80% | 0.06% | 0.348 | -0.0189% | -0.1017% | $279.9k | |
| GoPlus Security GPS | $0.0115 | -4.82% | $67.3m | $88.5m | $16.6m | -9.80% | 0.03% | 0.188 | +0.0441% | +0.0751% | $376.1k | |
| KAITO KAITO | $0.3480 | +0.63% | $84.3m | $88.4m | $33.3m | +0.64% | 0.06% | 0.376 | -0.0304% | -0.0907% | $246.3k | |
| Monero XMR | $415.96 | -0.25% | $7.8b | $87.1m | $128.8m | -0.57% | 0.24% | 1.480 | +0.0409% | +0.0228% | $257.9k | |
| Meteora MET | $0.2128 | +17.60% | $116.2m | $86.8m | $13.9m | +27.52% | 0.03% | 0.160 | +0.0088% | +0.0100% | $214.1k | |
| AVAAI AVAAI | $0.0196 | +48.19% | n/a | $85.8m | $15.2m | +103.21% | 0.03% | 0.177 | +0.0685% | +0.0767% | $230.1k | |
| Monad MON | $0.0257 | +16.71% | $303.8m | $84.1m | $80.9m | +30.69% | 0.15% | 0.961 | +0.0178% | +0.0337% | $179.3k | |
| USD Coin USDC | $1.00 | +0.00% | $72.4b | $83.1m | $20.9m | +3.98% | 0.04% | 0.251 | +0.0034% | +0.0044% | $162.0 | |
| RedStone RED | $0.1046 | +12.43% | $50.8m | $82.0m | $7.5m | +20.59% | 0.01% | 0.091 | -0.0479% | -0.0494% | $282.0k | |
| Plasma XPL | $0.0861 | +6.60% | $231.5m | $81.2m | $84.2m | +6.49% | 0.15% | 1.037 | +0.0349% | +0.0044% | $377.3k | |
| 1000SHIB 1000SHIB | $0.0049 | +7.41% | n/a | $81.1m | $31.7m | +4.35% | 0.06% | 0.391 | +0.0100% | +0.0100% | $414.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $34.15 | +11.53% | n/a | $80.1m | $4.1m | -2.42% | 0.01% | 0.051 | +0.0025% | +0.0000% | $149.6k | |
| dogwifhat WIF | $0.1614 | +14.63% | $161.5m | $78.6m | $33.6m | +24.22% | 0.06% | 0.427 | +0.0151% | +0.0061% | $196.6k | |
| ether.fi ETHFI | $0.5358 | +6.87% | $545.6m | $78.1m | $52.8m | +3.36% | 0.10% | 0.677 | -0.0284% | -0.0221% | $290.2k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $129.47 | +0.49% | n/a | $75.4m | $10.4m | -16.84% | 0.02% | 0.138 | +0.0000% | +0.0000% | $107.7k | |
| Lumentum Holdings (Derivatives) LITE | $880.35 | +6.57% | n/a | $74.8m | $18.1m | -1.17% | 0.03% | 0.242 | +0.0000% | +0.0000% | $167.2k | |
| Bio Protocol BIO | $0.0313 | +13.25% | $67.2m | $73.9m | $15.7m | +18.80% | 0.03% | 0.213 | -0.0162% | -0.0279% | $282.1k | |
| Tutorial TUT | $0.0350 | +2.55% | $28.5m | $72.3m | $16.4m | +19.18% | 0.03% | 0.226 | -0.0259% | +0.0100% | $208.9k | |
| Ethereum Classic ETC | $6.83 | +7.82% | $1.1b | $72.1m | $40.7m | -1.70% | 0.07% | 0.565 | +0.0062% | -0.0005% | $184.2k | |
| Hedera HBAR | $0.0721 | +4.08% | $3.2b | $71.8m | $45.2m | +1.62% | 0.08% | 0.630 | +0.0092% | +0.0158% | $307.2k | |
| AXT Inc (Derivatives) AXTI | $73.73 | -1.17% | n/a | $71.0m | $12.1m | -0.27% | 0.02% | 0.171 | +0.0083% | +0.0000% | $157.6k | |
| Grvt GRVT | $0.2807 | -9.47% | $32.1m | $69.6m | $13.7m | -11.58% | 0.03% | 0.198 | -0.0443% | -0.0390% | $75.5k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.