Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$59.5b
Volumen 24H:$143.7b
Liquidaciones 24H:$325.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,402.43 | +4.44% | $1.6t | $52.3b | $25.2b | +3.04% | 42.44% | 0.482 | +0.0070% | +0.0090% | $129.0m | |
| Ethereum ETH | $2,496.43 | +2.54% | $301.2b | $34.9b | $14.1b | +1.27% | 23.71% | 0.404 | +0.0074% | +0.0088% | $83.6m | |
| Solana SOL | $101.32 | +7.93% | $59.0b | $7.6b | $2.8b | +17.46% | 4.65% | 0.362 | +0.0071% | +0.0065% | $15.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,496.30 | -2.67% | n/a | $5.4b | $424.5m | +4.00% | 0.71% | 0.078 | +0.0053% | +0.0173% | $9.7m | |
| Ripple XRP | $1.51 | +3.03% | $94.7b | $4.6b | $1.4b | +0.78% | 2.34% | 0.306 | +0.0119% | +0.0094% | $11.8m | |
| ZCash ZEC | $850.23 | +2.49% | $14.4b | $3.4b | $1.3b | -0.38% | 2.17% | 0.382 | +0.0124% | +0.0180% | $6.8m | |
| Gold (Derivatives) XAU | $4,639.59 | +0.06% | n/a | $3.0b | $632.5m | +13.25% | 1.06% | 0.209 | +0.0003% | +0.0028% | $4.7m | |
| Hyperliquid HYPE | $80.77 | +1.15% | $18.0b | $3.0b | $2.8b | -0.98% | 4.78% | 0.959 | +0.0071% | +0.0131% | $2.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,176.16 | -3.87% | n/a | $2.1b | $413.7m | -17.45% | 0.70% | 0.202 | +0.0187% | +0.0482% | $3.5m | |
| SpaceX (Derivatives) SPCX | $136.21 | +1.68% | n/a | $1.8b | $304.7m | +4.06% | 0.51% | 0.172 | +0.0000% | +0.0000% | $1.5m | |
| Dogecoin DOGE | $0.0920 | +0.50% | $14.3b | $1.6b | $630.9m | -0.95% | 1.06% | 0.395 | +0.0093% | +0.0078% | $3.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $114.04 | -2.19% | n/a | $1.3b | $154.0m | +11.24% | 0.26% | 0.117 | +0.0119% | +0.0219% | $2.2m | |
| Official Trump TRUMP | $2.46 | -1.48% | $615.8m | $1.2b | $149.5m | -4.83% | 0.25% | 0.125 | -0.0096% | -0.0091% | $3.7m | |
| Silver (Derivatives) XAG | $68.07 | -1.25% | n/a | $970.3m | $273.1m | -5.59% | 0.46% | 0.281 | +0.0106% | -0.0038% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $918.38 | -2.22% | n/a | $960.3m | $147.6m | -5.32% | 0.25% | 0.154 | +0.0190% | +0.0289% | $931.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.42 | -1.36% | n/a | $885.8m | $53.7m | -9.63% | 0.09% | 0.061 | +0.0000% | +0.0000% | $1.9m | |
| Ethena ENA | $0.1547 | -6.47% | $1.5b | $826.9m | $236.8m | -12.74% | 0.40% | 0.286 | -0.0014% | +0.0072% | $3.1m | |
| Pump.fun PUMP | $0.0049 | -3.61% | $1.9b | $791.4m | $390.5m | -2.66% | 0.66% | 0.493 | +0.0162% | +0.0286% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.07 | -5.95% | n/a | $754.0m | $33.8m | +5.99% | 0.06% | 0.045 | +0.0272% | +0.2240% | $957.5k | |
| BNB BNB | $715.43 | +2.71% | $95.3b | $715.8m | $743.8m | +3.62% | 1.25% | 1.039 | +0.0065% | +0.0042% | $791.4k | |
| SK Hynix (Derivatives) SKHY | $155.53 | -3.06% | n/a | $675.5m | $146.2m | -10.91% | 0.25% | 0.216 | +0.0040% | +0.0185% | $880.4k | |
| SUI SUI | $0.8212 | -0.05% | $3.3b | $619.3m | $232.9m | +0.25% | 0.39% | 0.376 | +0.0054% | +0.0114% | $1.4m | |
| Aave AAVE | $128.44 | -8.51% | $2.0b | $595.4m | $234.6m | -20.91% | 0.39% | 0.394 | +0.0060% | +0.0012% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0042 | +5.16% | n/a | $533.0m | $137.6m | +3.36% | 0.23% | 0.258 | +0.0100% | +0.0100% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $85.36 | -0.30% | n/a | $474.1m | $258.1m | -4.39% | 0.43% | 0.544 | -0.0019% | +0.0000% | $368.2k | |
| Tutorial TUT | $0.0445 | -32.71% | $37.2m | $455.8m | $21.0m | -30.54% | 0.04% | 0.046 | +0.0127% | +0.0100% | $1.4m | |
| Lighter LIT | $3.48 | -2.95% | $870.6m | $439.6m | $291.4m | -9.30% | 0.49% | 0.663 | +0.0186% | +0.0151% | $921.7k | |
| Velvet VELVET | $0.1479 | -77.93% | $69.3m | $428.5m | $10.1m | -21.21% | 0.02% | 0.024 | -0.0104% | -0.0167% | $3.2m | |
| NEAR Protocol NEAR | $1.98 | -0.63% | $2.6b | $405.3m | $283.4m | -0.62% | 0.48% | 0.699 | +0.0068% | +0.0079% | $577.3k | |
| Prometeus PROM | $4.57 | +47.97% | $83.6m | $401.8m | $19.5m | +104.00% | 0.03% | 0.049 | +0.0100% | +0.0100% | $2.3m | |
| Cardano ADA | $0.2267 | +3.74% | $8.5b | $396.9m | $243.5m | +2.61% | 0.41% | 0.613 | +0.0088% | +0.0088% | $667.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $125.88 | +5.95% | n/a | $375.7m | $75.2m | +2.24% | 0.13% | 0.200 | +0.0148% | +0.0183% | $34.7k | |
| Chainlink LINK | $11.74 | +3.32% | $8.8b | $367.3m | $326.4m | +2.32% | 0.55% | 0.889 | +0.0060% | +0.0061% | $613.3k | |
| Pudgy Penguins PENGU | $0.0103 | +9.13% | $644.7m | $323.6m | $95.3m | +19.05% | 0.16% | 0.295 | +0.0283% | +0.0622% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $89.19 | +3.23% | n/a | $322.1m | $112.2m | +5.07% | 0.19% | 0.348 | +0.0258% | +0.0304% | $285.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.56 | -1.31% | n/a | $317.0m | $38.4m | -3.21% | 0.06% | 0.121 | +0.0183% | +0.0585% | $71.1k | |
| Worldcoin WLD | $0.4126 | +5.08% | $1.5b | $315.0m | $183.7m | +4.16% | 0.31% | 0.583 | -0.0011% | -0.0022% | $662.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.86 | -2.23% | n/a | $298.6m | $55.7m | -5.38% | 0.09% | 0.187 | +0.0101% | +0.0000% | $92.1k | |
| Uniswap UNI | $4.37 | -1.46% | $2.7b | $285.8m | $181.1m | -7.94% | 0.30% | 0.634 | +0.0082% | +0.0052% | $471.8k | |
| Litecoin LTC | $52.26 | +0.88% | $4.0b | $282.8m | $197.5m | +5.33% | 0.33% | 0.698 | +0.0055% | +0.0068% | $377.5k | |
| Pepe PEPE | $0.0000 | +5.14% | $1.8b | $280.4m | $44.7m | +1.73% | 0.08% | 0.159 | +0.0341% | +0.0889% | $689.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.43 | +1.65% | n/a | $271.7m | $19.7m | +3.27% | 0.03% | 0.072 | +0.0000% | +0.0000% | $379.5k | |
| Bittensor TAO | $240.68 | +2.85% | $2.3b | $268.0m | $166.0m | +3.78% | 0.28% | 0.619 | +0.0197% | +0.0304% | $396.8k | |
| Bitcoin Cash BCH | $276.27 | +2.45% | $5.5b | $262.1m | $193.1m | -0.53% | 0.32% | 0.737 | +0.0114% | +0.0123% | $873.1k | |
| Ondo ONDO | $0.3920 | +5.72% | $1.9b | $247.0m | $135.1m | +11.76% | 0.23% | 0.547 | +0.0186% | +0.0087% | $168.7k | |
| UnifAI UAI | $0.3557 | +23.67% | $84.7m | $224.1m | $14.6m | +83.14% | 0.02% | 0.065 | +0.0645% | +0.1410% | $1.0m | |
| Virtuals Protocol VIRTUAL | $0.8116 | +15.48% | $533.4m | $197.1m | $56.5m | +36.05% | 0.10% | 0.287 | +0.0181% | +0.0068% | $480.9k | |
| NVIDIA (Derivatives) NVDA | $209.99 | -2.81% | n/a | $184.1m | $53.2m | +1.82% | 0.09% | 0.289 | +0.0219% | +0.0289% | $230.8k | |
| Brent Oil (Derivatives) BZ | $90.80 | -0.54% | n/a | $183.4m | $225.6m | -0.37% | 0.38% | 1.230 | -0.0040% | -0.0026% | $221.2k | |
| Avalanche AVAX | $7.64 | +2.32% | $3.3b | $161.4m | $147.6m | +1.53% | 0.25% | 0.915 | +0.0117% | +0.0041% | $163.8k | |
| Injective Protocol INJ | $5.89 | +12.41% | $589.2m | $155.2m | $44.9m | +16.82% | 0.08% | 0.289 | +0.0147% | +0.0192% | $600.6k | |
| Plasma XPL | $0.0977 | +0.46% | $270.4m | $151.8m | $119.7m | +4.85% | 0.20% | 0.788 | +0.0329% | -0.0002% | $328.6k | |
| QQQ (Derivatives) QQQ | $709.51 | -0.26% | n/a | $150.2m | $95.2m | +9.84% | 0.16% | 0.634 | +0.0086% | +0.0300% | $49.2k | |
| Fartcoin FARTCOIN | $0.1847 | +5.17% | $184.5m | $149.1m | $80.5m | +0.68% | 0.14% | 0.540 | +0.0043% | +0.0156% | $285.3k | |
| Aster ASTER | $0.6988 | +1.55% | $1.9b | $148.7m | $158.8m | +2.39% | 0.27% | 1.068 | +0.0150% | +0.0229% | $136.0k | |
| Intel Corp (Derivatives) INTC | $88.54 | -0.56% | n/a | $141.7m | $75.0m | +3.50% | 0.13% | 0.530 | +0.0269% | +0.0314% | $534.2k | |
| Stellar Lumens XLM | $0.1982 | +2.14% | $6.8b | $137.7m | $96.6m | -1.69% | 0.16% | 0.702 | +0.0137% | +0.0118% | $124.6k | |
| PAX Gold PAXG | $4,626.12 | +0.04% | $2.0b | $133.1m | $114.1m | -1.08% | 0.19% | 0.857 | +0.0021% | +0.0069% | $149.2k | |
| Storj STORJ | $0.0514 | +21.31% | $22.2m | $132.0m | $6.7m | +55.98% | 0.01% | 0.051 | -1.2695% | -1.1148% | $364.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.74 | -0.41% | n/a | $131.8m | $30.0m | -9.49% | 0.05% | 0.227 | -0.0033% | +0.0000% | $56.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $87.54 | -1.88% | n/a | $122.1m | $20.3m | +29.44% | 0.03% | 0.166 | -0.5861% | -1.1574% | $349.3k | |
| Spark SPK | $0.0191 | -8.80% | $60.2m | $122.0m | $10.2m | -12.30% | 0.02% | 0.083 | +0.0235% | +0.0220% | $439.9k | |
| SuperVerse SUPER | $0.1214 | +15.21% | $78.1m | $119.3m | $6.8m | +100.80% | 0.01% | 0.057 | -0.2938% | -0.6911% | $618.5k | |
| Ontology Gas ONG | $0.0886 | +22.94% | $43.4m | $117.4m | $18.0m | +41.28% | 0.03% | 0.153 | +0.0510% | +0.0433% | $451.1k | |
| Tesla (Derivatives) TSLA | $351.50 | -2.68% | n/a | $116.4m | $62.9m | +7.39% | 0.11% | 0.541 | +0.0263% | +0.0287% | $68.5k | |
| Tether Gold XAUT | $4,617.56 | +0.11% | $2.8b | $109.0m | $249.0m | -1.13% | 0.42% | 2.285 | -0.0022% | -0.0056% | $437.9k | |
| Polygon Ecosystem Token POL | $0.1167 | +9.94% | $1.3b | $105.8m | $59.6m | +21.02% | 0.10% | 0.563 | +0.0086% | +0.0079% | $219.5k | |
| Monero XMR | $447.15 | +7.01% | $8.4b | $104.3m | $157.6m | +8.38% | 0.27% | 1.511 | +0.0278% | +0.0371% | $22.1k | |
| Marvell Technology (Derivatives) MRVL | $232.50 | +1.83% | n/a | $104.1m | $37.0m | -1.31% | 0.06% | 0.356 | +0.0023% | +0.0043% | $187.5k | |
| Monad MON | $0.0313 | +8.48% | $371.2m | $103.9m | $107.2m | +12.40% | 0.18% | 1.032 | -0.0476% | -0.0680% | $189.0k | |
| Cash Cat CASHCAT | $0.2218 | +53.46% | n/a | $102.6m | $48.4m | +92.23% | 0.08% | 0.472 | +0.1221% | +0.1604% | $326.2k | |
| Aerodrome Finance AERO | $0.5601 | +18.95% | $547.8m | $101.8m | $48.5m | +46.97% | 0.08% | 0.477 | +0.0126% | +0.0100% | $97.2k | |
| Portal PORTAL | $0.0175 | +6.26% | $15.5m | $101.5m | $7.4m | +4.43% | 0.01% | 0.073 | -0.0290% | -0.0434% | $176.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.34 | -4.84% | n/a | $98.0m | $6.7m | -4.48% | 0.01% | 0.069 | -0.0071% | +0.0000% | $313.8k | |
| Grass GRASS | $0.3648 | +2.41% | $238.2m | $97.9m | $38.1m | +0.84% | 0.06% | 0.389 | -0.0031% | +0.0048% | $323.1k | |
| Audiera BEAT | $0.1288 | -0.91% | $42.1m | $97.1m | $26.5m | -3.22% | 0.04% | 0.273 | +0.0337% | +0.0253% | $349.4k | |
| Filecoin FIL | $0.7600 | +0.42% | $626.1m | $96.7m | $66.7m | +0.92% | 0.11% | 0.690 | +0.0091% | +0.0005% | $468.2k | |
| Nebius Group NV (Derivatives) NBIS | $214.65 | +2.06% | n/a | $96.5m | $30.7m | +1.12% | 0.05% | 0.318 | +0.0002% | +0.0147% | $165.5k | |
| Alphabet Inc (Derivatives) GOOGL | $348.40 | +1.46% | n/a | $95.3m | $87.1m | -4.63% | 0.15% | 0.914 | +0.0000% | +0.0000% | $49.3k | |
| dogwifhat WIF | $0.2222 | +13.82% | $221.5m | $95.3m | $49.4m | +30.52% | 0.08% | 0.519 | +0.0167% | +0.0244% | $236.7k | |
| Bitway BTW | $0.4677 | +11.39% | $1.3b | $93.3m | $111.7m | +11.77% | 0.19% | 1.196 | +0.0477% | +0.0804% | $309.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.68 | +1.04% | n/a | $90.2m | $15.6m | +8.01% | 0.03% | 0.173 | +0.0069% | +0.0039% | $96.8k | |
| Hedera HBAR | $0.0830 | +4.89% | $3.6b | $88.5m | $62.1m | +12.33% | 0.10% | 0.701 | +0.0175% | +0.0026% | $27.7k | |
| 1000SHIB 1000SHIB | $0.0057 | +6.28% | n/a | $86.4m | $33.8m | +7.48% | 0.06% | 0.391 | +0.0094% | +0.0100% | $461.6k | |
| Dash DASH | $42.83 | +3.05% | $548.3m | $86.3m | $29.9m | +7.17% | 0.05% | 0.347 | +0.0144% | +0.0180% | $141.6k | |
| ether.fi ETHFI | $0.5900 | -7.10% | $599.8m | $81.7m | $60.2m | -10.09% | 0.10% | 0.737 | +0.0153% | +0.0113% | $167.7k | |
| Morpho MORPHO | $2.61 | -3.90% | $1.7b | $79.6m | $30.1m | -10.65% | 0.05% | 0.377 | -0.0154% | -0.0433% | $238.6k | |
| World Liberty Financial WLFI | $0.0588 | +1.70% | $1.9b | $78.3m | $153.6m | +4.42% | 0.26% | 1.963 | -0.0076% | -0.0157% | $274.2k | |
| Polkadot DOT | $0.9116 | +0.64% | $1.5b | $77.5m | $69.6m | +0.28% | 0.12% | 0.898 | +0.0099% | +0.0058% | $160.4k | |
| Coinbase Global Inc (Derivatives) COIN | $184.38 | -0.15% | n/a | $75.5m | $22.4m | +8.79% | 0.04% | 0.296 | +0.0240% | +0.0277% | $21.5k | |
| Blockstack STX | $0.2426 | +7.31% | $449.2m | $74.5m | $18.5m | +4.22% | 0.03% | 0.248 | -0.0553% | -0.0453% | $355.7k | |
| LayerZero ZRO | $1.10 | -6.04% | $389.7m | $73.7m | $81.9m | -8.53% | 0.14% | 1.112 | -0.0046% | +0.0172% | $203.9k | |
| Curve DAO Token CRV | $0.3328 | +2.49% | $516.4m | $70.8m | $69.4m | +4.45% | 0.12% | 0.980 | +0.0047% | +0.0075% | $49.8k | |
| USD Coin USDC | $1.00 | +0.02% | $73.7b | $69.0m | $20.5m | -0.53% | 0.03% | 0.298 | -0.0004% | -0.0005% | $682.7 | |
| Aptos APT | $0.6130 | -0.92% | $525.5m | $68.1m | $43.0m | +1.00% | 0.07% | 0.631 | +0.0040% | -0.0025% | $293.4k | |
| Fusionist ACE | $0.2121 | -11.34% | $22.9m | $67.7m | $17.8m | -17.21% | 0.03% | 0.262 | -0.4586% | -0.7023% | $204.0k | |
| Tron TRX | $0.3443 | +0.26% | $32.7b | $64.3m | $185.7m | +0.45% | 0.31% | 2.887 | +0.0057% | +0.0077% | $25.1k | |
| Coti COTI | $0.0124 | +3.89% | $37.2m | $63.4m | $11.5m | +0.50% | 0.02% | 0.181 | -0.0588% | +0.0471% | $178.1k | |
| Ethereum Classic ETC | $7.99 | +3.63% | $1.3b | $62.8m | $43.1m | +2.47% | 0.07% | 0.686 | +0.0087% | +0.0090% | $151.3k | |
| TAC TAC | $0.0028 | +62.51% | $12.6m | $60.5m | $8.0m | +96.49% | 0.01% | 0.133 | +0.1768% | +0.2358% | $257.8k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.