Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$49.3b
Volumen 24H:$71.8b
Liquidaciones 24H:$103.4m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,302.23 | +0.36% | $1.3t | $15.0b | $21.8b | -0.79% | 44.27% | 1.456 | +0.0057% | +0.0040% | $20.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,608.63 | -4.56% | n/a | $11.6b | $629.1m | -25.60% | 1.28% | 0.054 | +0.0000% | +0.0000% | $18.3m | |
| Ethereum ETH | $1,915.97 | +1.18% | $231.3b | $11.2b | $11.8b | +4.39% | 23.93% | 1.058 | +0.0051% | +0.0046% | $10.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,162.32 | +0.52% | n/a | $3.2b | $604.0m | +4.68% | 1.22% | 0.191 | +0.2346% | +0.0308% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $126.72 | -6.93% | n/a | $2.4b | $138.4m | +5.34% | 0.28% | 0.059 | +0.0167% | +0.0066% | $3.1m | |
| Gold (Derivatives) XAU | $4,368.67 | -0.66% | n/a | $2.3b | $645.6m | -4.16% | 1.31% | 0.279 | +0.0069% | +0.0091% | $2.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.28 | -3.89% | n/a | $2.1b | $81.4m | -26.60% | 0.17% | 0.040 | +0.0000% | +0.0000% | $3.3m | |
| Solana SOL | $77.18 | +1.81% | $45.0b | $2.0b | $2.1b | +4.77% | 4.28% | 1.050 | +0.0038% | +0.0057% | $2.3m | |
| SpaceX (Derivatives) SPCX | $142.44 | -0.62% | n/a | $2.0b | $446.5m | -2.83% | 0.91% | 0.227 | -0.0051% | +0.0000% | $3.0m | |
| Micron Technology Inc (Derivatives) MU | $932.52 | -3.29% | n/a | $1.7b | $199.8m | +0.85% | 0.41% | 0.119 | +0.0119% | +0.0061% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.28 | -9.44% | n/a | $1.6b | $41.5m | -9.24% | 0.08% | 0.026 | +0.0155% | +0.0106% | $2.7m | |
| SK Hynix (Derivatives) SKHY | $162.12 | -0.25% | n/a | $1.4b | $277.4m | -3.39% | 0.56% | 0.194 | +0.0000% | +0.0000% | $3.1m | |
| Silver (Derivatives) XAG | $63.34 | -2.85% | n/a | $954.9m | $275.8m | +9.71% | 0.56% | 0.289 | +0.0297% | +0.0203% | $1.8m | |
| Bitway BTW | $0.6721 | +82.62% | $1.8b | $807.0m | $194.6m | +69.83% | 0.39% | 0.241 | +0.0466% | +0.3343% | $4.0m | |
| Hyperliquid HYPE | $58.28 | -2.21% | $12.9b | $790.0m | $1.9b | -4.59% | 3.82% | 2.382 | +0.0004% | +0.0038% | $588.8k | |
| Fusionist ACE | $0.2347 | +25.66% | $25.2m | $754.2m | $28.8m | +18.49% | 0.06% | 0.038 | -0.3464% | -0.4490% | $2.1m | |
| GoPlus Security GPS | $0.0123 | -28.63% | $70.8m | $615.5m | $20.5m | -52.57% | 0.04% | 0.033 | +0.0095% | -0.0143% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $85.03 | +1.01% | n/a | $611.3m | $258.9m | +6.30% | 0.52% | 0.423 | -0.0127% | -0.0170% | $583.2k | |
| Ripple XRP | $1.00 | +0.84% | $62.9b | $583.7m | $991.8m | -1.06% | 2.01% | 1.699 | +0.0098% | +0.0085% | $648.2k | |
| ZCash ZEC | $505.19 | -0.04% | $8.5b | $579.8m | $612.8m | -0.04% | 1.24% | 1.057 | +0.0051% | +0.0091% | $750.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.79 | -2.21% | n/a | $436.1m | $62.3m | -0.34% | 0.13% | 0.143 | +0.0122% | +0.0193% | $232.4k | |
| Pump.fun PUMP | $0.0030 | +6.84% | $1.2b | $379.4m | $214.1m | +12.39% | 0.43% | 0.564 | +0.0105% | +0.0123% | $820.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.81 | -1.62% | n/a | $352.6m | $35.2m | -10.58% | 0.07% | 0.100 | +0.0673% | -0.0564% | $83.5k | |
| Dogecoin DOGE | $0.0700 | +0.20% | $10.9b | $347.6m | $492.4m | -1.75% | 1.00% | 1.417 | +0.0081% | +0.0064% | $81.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.06 | +6.15% | n/a | $345.7m | $17.7m | +12.80% | 0.04% | 0.051 | +0.0000% | +0.0010% | $393.6k | |
| Brent Oil (Derivatives) BZ | $90.37 | +1.26% | n/a | $287.1m | $237.7m | +0.28% | 0.48% | 0.828 | -0.0174% | -0.0196% | $245.9k | |
| Chainlink LINK | $9.72 | +2.88% | $7.3b | $259.0m | $292.6m | +7.03% | 0.59% | 1.130 | +0.0030% | +0.0055% | $756.3k | |
| Audiera BEAT | $0.1918 | -25.02% | $63.4m | $253.6m | $22.2m | +4.17% | 0.05% | 0.088 | +0.0579% | +0.0526% | $551.2k | |
| Worldcoin WLD | $0.3175 | -1.84% | $1.1b | $241.3m | $154.9m | -5.07% | 0.31% | 0.642 | -0.0111% | -0.0209% | $676.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.14 | -0.56% | n/a | $230.1m | $37.7m | -5.81% | 0.08% | 0.164 | +0.0000% | +0.0000% | $379.6k | |
| Nebius Group NV (Derivatives) NBIS | $244.01 | -7.88% | n/a | $207.3m | $29.9m | -12.58% | 0.06% | 0.144 | +0.0099% | +0.0095% | $435.9k | |
| Intel Corp (Derivatives) INTC | $95.13 | -3.47% | n/a | $202.4m | $60.0m | -4.99% | 0.12% | 0.297 | +0.0024% | +0.0085% | $555.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.48 | -6.80% | n/a | $194.2m | $10.6m | -20.41% | 0.02% | 0.055 | +0.0000% | +0.0000% | $133.9k | |
| BNB BNB | $602.57 | +0.26% | $80.2b | $184.2m | $614.3m | -0.09% | 1.25% | 3.334 | +0.0087% | +0.0068% | $39.6k | |
| SUI SUI | $0.6564 | +1.41% | $2.7b | $183.5m | $185.0m | +1.20% | 0.38% | 1.008 | +0.0066% | +0.0076% | $104.6k | |
| Marvell Technology (Derivatives) MRVL | $211.94 | -3.44% | n/a | $172.6m | $44.8m | -6.73% | 0.09% | 0.259 | +0.0005% | +0.0092% | $361.4k | |
| Cardano ADA | $0.1740 | +0.40% | $6.5b | $167.8m | $209.7m | -0.37% | 0.43% | 1.249 | +0.0035% | -0.0029% | $102.4k | |
| QQQ (Derivatives) QQQ | $717.70 | -0.67% | n/a | $167.0m | $85.6m | +6.48% | 0.17% | 0.512 | +0.0062% | +0.0021% | $32.2k | |
| Circle Internet Group (Derivatives) CRCL | $71.39 | -1.87% | n/a | $166.2m | $101.1m | -2.80% | 0.21% | 0.608 | +0.0223% | +0.0086% | $70.2k | |
| Tria TRIA | $0.0080 | -4.56% | $17.3m | $150.9m | $10.3m | +47.55% | 0.02% | 0.068 | -0.0110% | -0.0134% | $782.5k | |
| Capricorn APR | $0.1987 | +8.76% | $56.1m | $147.1m | $17.3m | -4.68% | 0.03% | 0.117 | +0.0120% | +0.0100% | $492.0k | |
| NEAR Protocol NEAR | $1.60 | -0.67% | $2.1b | $144.5m | $205.1m | -2.07% | 0.42% | 1.420 | +0.0046% | +0.0016% | $443.5k | |
| 1000RATS 1000RATS | $0.0430 | +8.31% | n/a | $132.8m | $17.9m | +16.91% | 0.04% | 0.134 | +0.0769% | +0.0470% | $747.3k | |
| Velvet VELVET | $0.6654 | +36.13% | $283.4m | $131.5m | $17.1m | +19.19% | 0.03% | 0.130 | +0.0151% | +0.0242% | $297.1k | |
| Hemi HEMI | $0.0082 | +21.71% | $8.0m | $127.6m | $18.8m | +39.20% | 0.04% | 0.147 | +0.0698% | +0.0401% | $454.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $92.88 | -3.42% | n/a | $123.8m | $56.9m | +15.97% | 0.12% | 0.460 | +0.0278% | +0.0358% | $133.3k | |
| NVIDIA (Derivatives) NVDA | $220.55 | -0.01% | n/a | $120.3m | $64.8m | +8.11% | 0.13% | 0.539 | +0.0000% | +0.0000% | $4.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $130.11 | -11.03% | n/a | $115.1m | $15.4m | +8.69% | 0.03% | 0.134 | +0.0200% | +0.0173% | $351.0k | |
| AXT Inc (Derivatives) AXTI | $80.85 | -8.22% | n/a | $112.6m | $16.3m | +4.52% | 0.03% | 0.144 | +0.0089% | +0.0000% | $341.0k | |
| PAX Gold PAXG | $4,359.21 | -0.67% | $1.9b | $111.3m | $126.0m | -0.08% | 0.26% | 1.132 | +0.0106% | +0.0146% | $25.5k | |
| 1000PEPE 1000PEPE | $0.0026 | +0.67% | n/a | $109.4m | $90.6m | +0.01% | 0.18% | 0.828 | +0.0100% | +0.0083% | $186.0k | |
| Cysic CYS | $0.5360 | +2.50% | $85.4m | $108.8m | $12.8m | -6.73% | 0.03% | 0.117 | +0.0100% | +0.0100% | $290.5k | |
| Ethena ENA | $0.0843 | +1.73% | $827.2m | $107.7m | $109.4m | +0.47% | 0.22% | 1.016 | +0.0086% | +0.0087% | $64.6k | |
| DOS Network DOS | $0.2650 | +17.49% | n/a | $105.6m | $9.6m | +65.13% | 0.02% | 0.091 | -0.0519% | -0.0439% | $256.2k | |
| Tesla (Derivatives) TSLA | $336.88 | +0.75% | n/a | $105.2m | $69.1m | +2.95% | 0.14% | 0.657 | +0.0022% | +0.0008% | $31.5k | |
| Venice Token VVV | $14.04 | -1.61% | $661.8m | $105.0m | $45.7m | -4.79% | 0.09% | 0.435 | +0.0088% | +0.0100% | $98.4k | |
| Tutorial TUT | $0.0390 | -11.45% | $32.6m | $101.3m | $15.5m | -18.96% | 0.03% | 0.153 | +0.0083% | +0.0100% | $136.1k | |
| Lumentum Holdings (Derivatives) LITE | $866.70 | -4.78% | n/a | $98.9m | $21.6m | -2.79% | 0.04% | 0.218 | -0.0015% | +0.0000% | $137.7k | |
| AKEDO AKE | $0.0091 | -7.84% | $208.1m | $97.3m | $57.5m | -12.97% | 0.12% | 0.591 | +0.0083% | +0.0100% | $307.4k | |
| Alpine F1 Team Fan Token ALPINE | $0.3351 | +8.56% | $3.8m | $93.7m | $2.9m | +109.69% | 0.01% | 0.031 | +0.0100% | +0.0100% | $251.0k | |
| Tether Gold XAUT | $4,351.69 | -0.58% | $2.7b | $87.6m | $246.4m | -0.84% | 0.50% | 2.813 | +0.0097% | +0.0096% | $31.6k | |
| Cap CAP | $0.0689 | -0.83% | $108.3m | $84.3m | $35.0m | -0.67% | 0.07% | 0.415 | -0.0336% | -0.0151% | $146.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $118.30 | -8.23% | n/a | $84.1m | $10.7m | +66.43k% | 0.02% | 0.127 | -1.2429% | -0.1811% | $128.4k | |
| Cerebras Systems (Derivatives) CBRS | $218.91 | -10.01% | n/a | $82.7m | $15.6m | -15.04% | 0.03% | 0.189 | +0.0126% | +0.0149% | $22.5k | |
| Callisto Network CLO | $0.1186 | -14.71% | n/a | $81.3m | $5.5m | -20.63% | 0.01% | 0.068 | +0.2004% | +0.1640% | $167.2k | |
| Eden EDEN | $0.0544 | +2.31% | $272.7k | $81.0m | $7.7m | -7.69% | 0.02% | 0.095 | -0.2201% | -0.2157% | $237.3k | |
| Uniswap UNI | $3.29 | +0.59% | $2.1b | $79.0m | $147.4m | -0.59% | 0.30% | 1.867 | +0.0134% | +0.0145% | $106.2k | |
| Ondo ONDO | $0.3240 | -1.60% | $1.6b | $76.5m | $101.5m | -0.24% | 0.21% | 1.327 | +0.0155% | +0.0015% | $214.3k | |
| Aave AAVE | $87.83 | -0.89% | $1.4b | $75.6m | $159.2m | -0.82% | 0.32% | 2.107 | +0.0044% | -0.0014% | $210.2k | |
| Filecoin FIL | $0.6344 | +1.55% | $519.3m | $74.1m | $68.6m | -0.13% | 0.14% | 0.926 | +0.0016% | +0.0049% | $181.1k | |
| Bittensor TAO | $191.82 | -0.65% | $1.8b | $72.0m | $142.1m | +1.90% | 0.29% | 1.974 | +0.0064% | +0.0076% | $69.2k | |
| Alphabet Inc (Derivatives) GOOGL | $343.31 | +0.10% | n/a | $70.9m | $100.3m | +2.13% | 0.20% | 1.415 | +0.0098% | +0.0169% | $101.7k | |
| KAITO KAITO | $0.3428 | +2.94% | $82.8m | $70.8m | $32.8m | +2.16% | 0.07% | 0.463 | -0.0422% | -0.0090% | $156.4k | |
| Apple Inc (Derivatives) AAPL | $310.30 | +0.68% | n/a | $66.7m | $41.3m | -6.90% | 0.08% | 0.619 | +0.0002% | +0.0000% | $15.8k | |
| Avalanche AVAX | $6.33 | +0.27% | $2.7b | $66.3m | $107.4m | -1.78% | 0.22% | 1.619 | +0.0084% | +0.0040% | $16.3k | |
| RedStone RED | $0.0868 | -13.82% | $42.4m | $65.9m | $6.6m | -25.14% | 0.01% | 0.101 | -0.3414% | -0.2691% | $258.6k | |
| Lagrange LA | $0.0564 | +7.57% | $10.9m | $65.2m | $8.5m | +11.32% | 0.02% | 0.131 | +0.0057% | +0.0071% | $80.0k | |
| Allora ALLO | $0.2983 | +1.63% | $72.5m | $64.1m | $19.7m | -3.01% | 0.04% | 0.308 | +0.0078% | +0.0084% | $55.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0546 | -6.58% | $1.2m | $64.0m | $6.1m | -6.74% | 0.01% | 0.096 | -0.9937% | -0.2955% | $232.5k | |
| Grvt GRVT | $0.2978 | +5.83% | $34.3m | $60.9m | $16.0m | +2.79% | 0.03% | 0.263 | +0.0176% | -0.0088% | $22.9k | |
| Lighter LIT | $2.27 | -4.05% | $569.4m | $59.2m | $160.2m | -6.22% | 0.32% | 2.707 | -0.0041% | -0.0183% | $63.1k | |
| Humanity Protocol H | $0.0981 | -15.60% | $194.7m | $58.5m | $38.5m | -16.86% | 0.08% | 0.658 | +0.0077% | +0.0100% | $71.0k | |
| Litecoin LTC | $44.76 | +0.55% | $3.5b | $56.8m | $155.9m | -1.23% | 0.32% | 2.745 | +0.0098% | +0.0108% | $10.5k | |
| Aeon AEON | $0.0821 | -9.41% | n/a | $54.5m | $4.4m | -27.92% | 0.01% | 0.081 | +0.0075% | +0.0100% | $151.4k | |
| Tron TRX | $0.3328 | -0.14% | $31.6b | $54.0m | $170.0m | +0.79% | 0.34% | 3.149 | -0.0039% | -0.0085% | $9.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $129.56 | -2.94% | n/a | $53.7m | $9.8m | +11.70% | 0.02% | 0.183 | +0.0775% | +0.0344% | $53.5k | |
| Meta Platforms Inc (Derivatives) META | $521.73 | -3.25% | n/a | $51.9m | $37.9m | +4.39% | 0.08% | 0.731 | +0.0145% | +0.0443% | $129.8k | |
| Polkadot DOT | $0.7675 | +3.86% | $1.3b | $51.3m | $73.1m | +0.46% | 0.15% | 1.424 | +0.0097% | +0.0079% | $27.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $480.52 | -2.06% | n/a | $50.7m | $15.9m | +2.81% | 0.03% | 0.314 | -0.0021% | +0.0000% | $38.2k | |
| Stellar Lumens XLM | $0.1559 | +1.75% | $5.4b | $49.6m | $81.2m | -1.61% | 0.16% | 1.638 | +0.0090% | +0.0074% | $59.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $24.91 | -7.37% | n/a | $48.9m | $2.7m | -3.72% | 0.01% | 0.055 | +0.0025% | +0.0000% | $429.7k | |
| HOME HOME | $0.0060 | -5.42% | $25.9m | $48.5m | $14.7m | -3.78% | 0.03% | 0.303 | -0.3324% | -0.3641% | $135.5k | |
| Orochi Network ON | $0.2606 | -10.29% | $37.1m | $44.9m | $12.8m | -8.12% | 0.03% | 0.285 | +0.0100% | +0.0384% | $393.4k | |
| Dell Technologies (Derivatives) DELL | $463.01 | -0.36% | n/a | $44.8m | $9.3m | -5.14% | 0.02% | 0.207 | +0.0025% | -0.0277% | $10.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.33 | -1.95% | n/a | $43.8m | $16.6m | -0.36% | 0.03% | 0.380 | +0.0012% | +0.0014% | $104.4k | |
| Pepe PEPE | $0.0000 | +0.71% | $1.1b | $43.7m | $24.3m | +2.18% | 0.05% | 0.556 | -0.0053% | -0.0805% | $75.1k | |
| Bloom Energy Corp (Derivatives) BE | $207.79 | -5.78% | n/a | $43.5m | $15.0m | +5.55% | 0.03% | 0.346 | +0.0075% | +0.0000% | $133.9k | |
| Pudgy Penguins PENGU | $0.0062 | +3.02% | $389.0m | $42.4m | $43.2m | +1.09% | 0.09% | 1.019 | +0.0050% | +0.0076% | $29.9k | |
| Monero XMR | $413.57 | -0.62% | $7.8b | $40.8m | $129.5m | -1.85% | 0.26% | 3.174 | +0.0064% | +0.0010% | $28.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.31 | -0.23% | n/a | $39.3m | $42.2m | -1.57% | 0.09% | 1.073 | +0.0000% | +0.0000% | $7.1k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.