Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$64.2b
Volumen 24H:$113.1b
Liquidaciones 24H:$212.3m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,375.52 | +1.27% | $1.5t | $32.8b | $26.6b | +1.65% | 41.37% | 0.811 | +0.0070% | +0.0075% | $42.9m | |
| Ethereum ETH | $2,438.11 | +2.26% | $297.7b | $28.4b | $16.7b | +1.62% | 26.01% | 0.587 | +0.0066% | +0.0072% | $61.1m | |
| ZCash ZEC | $1,382.05 | +17.76% | $23.3b | $9.4b | $2.2b | +41.11% | 3.43% | 0.235 | -0.0301% | -0.0101% | $28.7m | |
| Gold (Derivatives) XAU | $4,322.83 | -0.23% | n/a | $4.5b | $679.4m | +5.48% | 1.06% | 0.150 | +0.0005% | -0.0042% | $4.9m | |
| Solana SOL | $99.98 | +3.61% | $58.7b | $4.1b | $2.7b | +2.37% | 4.19% | 0.662 | +0.0003% | -0.0056% | $6.4m | |
| Ripple XRP | $1.30 | +1.48% | $81.7b | $2.8b | $1.1b | -0.31% | 1.77% | 0.400 | +0.0062% | +0.0050% | $8.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,539.67 | -0.27% | n/a | $2.1b | $423.6m | +5.00% | 0.66% | 0.198 | +0.0151% | +0.0180% | $3.0m | |
| Hyperliquid HYPE | $79.92 | +3.33% | $17.8b | $2.0b | $2.4b | +5.71% | 3.73% | 1.216 | +0.0102% | +0.0082% | $1.5m | |
| SpaceX (Derivatives) SPCX | $152.94 | +6.38% | n/a | $1.9b | $420.0m | +6.27% | 0.65% | 0.226 | +0.0000% | +0.0000% | $1.2m | |
| Lisk LSK | $0.4821 | -4.83% | $114.9m | $1.5b | $28.0m | -27.68% | 0.04% | 0.019 | -0.9705% | -1.2705% | $8.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $107.99 | +1.64% | n/a | $1.4b | $211.5m | -7.08% | 0.33% | 0.151 | -0.0005% | -0.0095% | $773.0k | |
| Silver (Derivatives) XAG | $64.17 | -0.54% | n/a | $1.3b | $252.7m | -3.04% | 0.39% | 0.199 | +0.0125% | +0.0225% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $96.98 | -2.81% | n/a | $1.2b | $387.8m | -10.48% | 0.60% | 0.319 | -0.0070% | -0.0217% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,269.65 | -0.81% | n/a | $1.0b | $428.0m | -1.18% | 0.67% | 0.414 | +0.0339% | +0.0297% | $609.3k | |
| Dogecoin DOGE | $0.0813 | +2.41% | $12.7b | $877.3m | $565.5m | +2.40% | 0.88% | 0.645 | +0.0041% | +0.0060% | $2.0m | |
| Bedrock BR | $0.5969 | +184.96% | $176.6m | $841.0m | $51.4m | +317.16% | 0.08% | 0.061 | +0.0268% | +0.0124% | $3.6m | |
| Arbitrum ARB | $0.1656 | +7.33% | $1.1b | $796.2m | $139.1m | +4.69% | 0.22% | 0.175 | +0.0001% | +0.0008% | $3.0m | |
| NEAR Protocol NEAR | $2.73 | +17.51% | $3.6b | $785.5m | $494.8m | +30.05% | 0.77% | 0.630 | +0.0067% | +0.0032% | $1.7m | |
| Uniswap UNI | $6.87 | +9.87% | $4.3b | $660.2m | $350.7m | +11.30% | 0.55% | 0.531 | +0.0086% | +0.0103% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $178.06 | -0.98% | n/a | $568.9m | $298.3m | -7.51% | 0.46% | 0.524 | +0.0026% | -0.0211% | $354.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.80 | -1.93% | n/a | $560.3m | $76.2m | +11.41% | 0.12% | 0.136 | +0.0000% | +0.0000% | $820.6k | |
| BNB BNB | $724.63 | +2.52% | $96.5b | $536.6m | $801.3m | +3.14% | 1.25% | 1.493 | +0.0078% | +0.0090% | $556.7k | |
| Brent Oil (Derivatives) BZ | $100.33 | -2.46% | n/a | $488.4m | $202.2m | -4.55% | 0.31% | 0.414 | +0.0000% | -0.0025% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $83.66 | -1.09% | n/a | $459.6m | $149.4m | +25.29% | 0.23% | 0.325 | +0.0512% | +0.0498% | $798.1k | |
| Ethena ENA | $0.1534 | +10.35% | $1.5b | $437.0m | $212.5m | +14.45% | 0.33% | 0.486 | +0.0004% | -0.0063% | $697.1k | |
| AKEDO AKE | $0.0217 | -22.90% | $493.4m | $429.8m | $43.7m | -35.48% | 0.07% | 0.102 | -0.0004% | -0.0076% | $1.5m | |
| SUI SUI | $0.7228 | +5.79% | $3.0b | $419.8m | $237.1m | +4.20% | 0.37% | 0.565 | +0.0103% | +0.0090% | $617.1k | |
| Micron Technology Inc (Derivatives) MU | $938.44 | +0.42% | n/a | $405.3m | $183.4m | +1.38% | 0.29% | 0.452 | +0.0084% | +0.0055% | $222.6k | |
| Pump.fun PUMP | $0.0039 | +11.22% | $1.8b | $379.8m | $291.9m | +10.95% | 0.45% | 0.768 | +0.0071% | +0.0069% | $478.3k | |
| Synapse SYN | $0.1749 | +4.33% | $38.5m | $376.6m | $11.5m | -7.84% | 0.02% | 0.031 | -0.2539% | -0.0548% | $1.3m | |
| Useless Coin USELESS | $0.2689 | +12.53% | $267.3m | $337.6m | $71.7m | +13.16% | 0.11% | 0.212 | +0.0080% | +0.0100% | $728.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.44 | -0.60% | n/a | $336.3m | $43.2m | +5.17% | 0.07% | 0.128 | +0.0238% | +0.0282% | $165.2k | |
| Cardano ADA | $0.1991 | +3.11% | $7.5b | $327.9m | $212.4m | +5.34% | 0.33% | 0.648 | +0.0047% | +0.0080% | $609.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.73 | +1.42% | n/a | $322.9m | $87.3m | +25.39% | 0.14% | 0.270 | +0.0320% | +0.0104% | $96.1k | |
| Lighter LIT | $4.90 | +15.01% | $1.2b | $294.6m | $356.5m | +13.13% | 0.56% | 1.210 | +0.0045% | +0.0100% | $719.6k | |
| Chainlink LINK | $11.20 | +4.49% | $8.4b | $280.8m | $271.9m | +4.98% | 0.42% | 0.969 | +0.0084% | +0.0104% | $377.2k | |
| Official Trump TRUMP | $1.95 | +5.11% | $532.1m | $268.3m | $112.0m | +1.49% | 0.17% | 0.417 | -0.0069% | -0.0066% | $1.1m | |
| Pons PONS | $0.6646 | +13.18% | n/a | $268.0m | $151.4m | +19.37% | 0.24% | 0.565 | +0.0147% | +0.0258% | $211.0k | |
| BULLA BULLA | $0.1066 | +60.82% | $106.8m | $265.4m | $14.1m | +34.34% | 0.02% | 0.053 | +0.0100% | +0.0100% | $1.6m | |
| Dash DASH | $58.77 | +14.36% | $748.5m | $252.0m | $50.1m | +20.06% | 0.08% | 0.199 | -0.0066% | -0.0053% | $499.3k | |
| 1000PEPE 1000PEPE | $0.0035 | +4.27% | n/a | $249.8m | $124.8m | +3.50% | 0.19% | 0.500 | +0.0070% | +0.0100% | $825.1k | |
| Worldcoin WLD | $0.3756 | +4.22% | $1.4b | $230.5m | $185.6m | +8.20% | 0.29% | 0.805 | +0.0091% | +0.0098% | $305.3k | |
| Aave AAVE | $123.26 | +3.40% | $1.9b | $224.7m | $202.6m | +3.31% | 0.32% | 0.902 | +0.0007% | +0.0014% | $997.4k | |
| Harmony ONE | $0.0011 | +63.58% | $18.7m | $222.0m | $8.7m | +231.87% | 0.01% | 0.039 | -0.1983% | +0.0050% | $1.5m | |
| Filecoin FIL | $0.7977 | -1.29% | $659.6m | $219.5m | $92.7m | -3.50% | 0.14% | 0.423 | +0.0114% | +0.0058% | $1.3m | |
| Bittensor TAO | $227.69 | +6.33% | $2.6b | $188.9m | $155.3m | +7.62% | 0.24% | 0.822 | -0.0019% | -0.0076% | $313.8k | |
| Intel Corp (Derivatives) INTC | $102.55 | +0.47% | n/a | $187.7m | $76.5m | -0.27% | 0.12% | 0.408 | +0.0075% | +0.0059% | $313.4k | |
| Ondo ONDO | $0.3527 | +8.56% | $1.7b | $182.3m | $123.1m | +11.64% | 0.19% | 0.675 | +0.0102% | +0.0155% | $170.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.37 | -1.77% | n/a | $178.6m | $22.4m | -4.29% | 0.03% | 0.126 | -0.0181% | +0.0160% | $237.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.08 | -0.97% | n/a | $171.0m | $29.7m | +4.35% | 0.05% | 0.174 | +0.0248% | +0.0915% | $5.2k | |
| 龙虾 (Lobster) 龙虾 | $0.2197 | +7.72% | $219.7m | $170.9m | $79.3m | +0.42% | 0.12% | 0.464 | +0.0075% | +0.0100% | $569.3k | |
| NVIDIA (Derivatives) NVDA | $216.60 | +1.32% | n/a | $169.3m | $182.2m | -0.49% | 0.28% | 1.076 | +0.0057% | +0.0080% | $58.5k | |
| Avalanche AVAX | $7.56 | +4.94% | $3.3b | $168.1m | $152.6m | +7.71% | 0.24% | 0.908 | +0.0057% | +0.0088% | $147.2k | |
| Tether Gold XAUT | $4,316.06 | -0.21% | $2.7b | $155.3m | $227.4m | +1.45% | 0.35% | 1.465 | +0.0107% | +0.0122% | $210.6k | |
| Stellar Lumens XLM | $0.1827 | +5.01% | $6.4b | $153.8m | $94.0m | -0.48% | 0.15% | 0.611 | +0.0059% | +0.0070% | $170.9k | |
| QQQ (Derivatives) QQQ | $711.54 | +0.52% | n/a | $148.3m | $91.3m | +3.11% | 0.14% | 0.616 | +0.0030% | +0.0000% | $5.7k | |
| PAX Gold PAXG | $4,318.03 | -0.27% | $1.9b | $144.5m | $114.4m | +0.95% | 0.18% | 0.792 | +0.0103% | +0.0092% | $62.7k | |
| MarsCoin MARSCOIN | $0.1136 | +14.55% | $112.9m | $130.3m | $30.8m | +14.92% | 0.05% | 0.236 | +0.0083% | +0.0100% | $317.7k | |
| Litecoin LTC | $52.82 | +3.89% | $4.1b | $125.7m | $209.1m | +7.09% | 0.33% | 1.664 | +0.0021% | -0.0044% | $130.8k | |
| Venice Token VVV | $24.97 | +12.91% | $1.2b | $124.2m | $123.7m | +11.91% | 0.19% | 0.996 | +0.0030% | +0.0100% | $121.0k | |
| Tesla (Derivatives) TSLA | $362.85 | +1.39% | n/a | $123.6m | $69.6m | +3.34% | 0.11% | 0.563 | +0.0007% | +0.0002% | $39.0k | |
| Apple Inc (Derivatives) AAPL | $334.08 | +0.76% | n/a | $121.0m | $38.3m | -10.11% | 0.06% | 0.317 | +0.0000% | +0.0000% | $13.0k | |
| Polkadot DOT | $1.01 | +7.44% | $1.7b | $117.6m | $83.0m | +5.72% | 0.13% | 0.706 | +0.0078% | +0.0080% | $309.3k | |
| IOST IOST | $0.0009 | +4.61% | $30.5m | $116.0m | $12.1m | +0.94% | 0.02% | 0.104 | -0.5098% | -0.6359% | $282.4k | |
| Lumentum Holdings (Derivatives) LITE | $934.13 | +8.95% | n/a | $103.0m | $16.1m | -17.50% | 0.03% | 0.157 | +0.0129% | +0.0231% | $125.8k | |
| Bitcoin Cash BCH | $221.43 | +1.59% | $4.4b | $97.9m | $132.9m | +0.60% | 0.21% | 1.357 | +0.0062% | +0.0082% | $152.0k | |
| Pepe PEPE | $0.0000 | +4.26% | $1.5b | $96.6m | $25.1m | +10.65% | 0.04% | 0.260 | +0.0188% | +0.0760% | $232.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.36 | -0.64% | n/a | $92.0m | $36.4m | -0.36% | 0.06% | 0.396 | +0.0015% | +0.0016% | $3.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.79 | -0.50% | n/a | $89.9m | $54.2m | +1.15% | 0.08% | 0.603 | +0.0081% | +0.0086% | $64.1k | |
| AI Network AIN | $0.0232 | -3.66% | $3.2m | $89.6m | $8.5m | +1.07% | 0.01% | 0.095 | +0.2321% | +0.2317% | $333.4k | |
| Marvell Technology (Derivatives) MRVL | $235.02 | +4.18% | n/a | $88.4m | $37.0m | +4.14% | 0.06% | 0.418 | +0.0000% | +0.0000% | $43.8k | |
| Plasma XPL | $0.0855 | +6.02% | $237.4m | $86.4m | $120.7m | +5.40% | 0.19% | 1.397 | -0.0065% | -0.0119% | $92.2k | |
| Meta Platforms Inc (Derivatives) META | $681.46 | +1.21% | n/a | $85.8m | $34.6m | +7.32% | 0.05% | 0.403 | -0.0006% | +0.0000% | $52.7k | |
| Travala.com AVA | $0.2344 | +52.26% | $17.7m | $85.7m | $5.3m | +246.30% | 0.01% | 0.062 | -1.6403% | -2.0737% | $356.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $74.59 | +6.20% | n/a | $85.5m | $22.1m | -3.93% | 0.03% | 0.259 | -0.0775% | -0.1133% | $796.2k | |
| Robinhood Markets (Derivatives) HOOD | $107.05 | -2.19% | n/a | $85.3m | $22.2m | -7.26% | 0.03% | 0.260 | +0.0239% | +0.0064% | $60.4k | |
| Alphabet Inc (Derivatives) GOOGL | $347.73 | +0.58% | n/a | $84.2m | $90.3m | +0.15% | 0.14% | 1.073 | +0.0002% | +0.0000% | $57.5k | |
| Injective Protocol INJ | $5.56 | +3.69% | $554.5m | $84.1m | $61.8m | +1.31% | 0.10% | 0.735 | -0.0064% | -0.0195% | $267.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.06 | +0.08% | n/a | $81.7m | $43.7m | +3.19% | 0.07% | 0.535 | +0.0008% | +0.0000% | $16.5k | |
| Monero XMR | $493.46 | -3.16% | $9.3b | $81.0m | $146.6m | -4.81% | 0.23% | 1.810 | +0.0197% | +0.0300% | $64.0k | |
| Aster ASTER | $0.7425 | +10.92% | $2.0b | $79.9m | $180.1m | +11.01% | 0.28% | 2.254 | +0.0059% | -0.0040% | $100.7k | |
| 牛来 (Niu Lai) 牛来 | $0.1108 | -0.49% | $108.4m | $79.1m | $32.5m | +0.34% | 0.05% | 0.410 | +0.0083% | +0.0100% | $271.9k | |
| Dell Technologies (Derivatives) DELL | $573.60 | +3.48% | n/a | $78.4m | $41.5m | +12.33% | 0.06% | 0.529 | -0.0118% | -0.0443% | $103.2k | |
| Pudgy Penguins PENGU | $0.0073 | +7.25% | $457.0m | $77.7m | $63.4m | +9.11% | 0.10% | 0.817 | +0.0055% | +0.0042% | $100.9k | |
| Canopy CNPY | $0.3908 | +13.51% | $41.8m | $77.1m | $3.4m | -5.65% | 0.01% | 0.044 | -0.1103% | n/a | $236.5k | |
| Heima HEI | $0.1267 | +12.65% | $10.4m | $74.9m | $5.0m | +29.82% | 0.01% | 0.066 | -0.2954% | -0.5147% | $138.6k | |
| Curve DAO Token CRV | $0.3186 | +1.89% | $496.7m | $74.0m | $71.9m | +1.19% | 0.11% | 0.970 | -0.0018% | +0.0093% | $75.2k | |
| Nebius Group NV (Derivatives) NBIS | $227.43 | +7.87% | n/a | $70.4m | $20.7m | -0.04% | 0.03% | 0.294 | +0.0084% | +0.0182% | $37.8k | |
| Aptos APT | $0.5716 | +7.76% | $496.6m | $68.0m | $45.2m | +9.92% | 0.07% | 0.665 | +0.0089% | +0.0165% | $211.5k | |
| Fartcoin FARTCOIN | $0.1454 | +7.20% | $145.1m | $63.5m | $70.1m | +7.06% | 0.11% | 1.103 | +0.0089% | +0.0218% | $110.2k | |
| Saga SAGA | $0.0206 | +4.46% | $8.6m | $62.7m | $11.9m | +7.69% | 0.02% | 0.189 | -0.0282% | -0.0258% | $84.0k | |
| Optimism OP | $0.0978 | +6.41% | $223.8m | $62.4m | $32.9m | +6.39% | 0.05% | 0.528 | +0.0045% | -0.0100% | $159.6k | |
| Hedera HBAR | $0.0739 | -0.28% | $3.2b | $61.0m | $60.9m | +3.12% | 0.09% | 0.999 | +0.0002% | -0.0025% | $51.9k | |
| Power Protocol POWER | $0.1331 | -9.90% | $29.0m | $59.2m | $6.6m | -21.01% | 0.01% | 0.112 | +0.0100% | +0.0100% | $210.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $94.46 | +2.89% | n/a | $58.2m | $23.0m | +6.82% | 0.04% | 0.395 | +0.0513% | -0.0085% | $106.9k | |
| Coinbase Global Inc (Derivatives) COIN | $169.24 | -1.05% | n/a | $57.2m | $21.9m | +9.35% | 0.03% | 0.382 | +0.0216% | +0.0348% | $53.0k | |
| Cash Cat CASHCAT | $0.2040 | +34.58% | n/a | $57.1m | $64.4m | +42.85% | 0.10% | 1.127 | +0.0137% | -0.0157% | $76.1k | |
| Horizen ZEN | $7.05 | +12.47% | $128.9m | $54.6m | $16.9m | +15.18% | 0.03% | 0.309 | +0.0175% | +0.0262% | $53.0k | |
| Polygon Ecosystem Token POL | $0.0965 | +6.24% | $1.0b | $53.8m | $35.6m | +4.83% | 0.06% | 0.661 | +0.0114% | +0.0134% | $31.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.76 | +1.83% | n/a | $52.6m | $16.1m | +5.86% | 0.03% | 0.306 | +0.0039% | +0.0025% | $114.6k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.