Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$43.6b
Volumen 24H:$72.8b
Liquidaciones 24H:$193.7m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,024.87 | -2.86% | $1.2t | $29.0b | $21.2b | +1.71% | 48.56% | 0.729 | +0.0080% | +0.0078% | $68.6m | |
| Ethereum ETH | $1,761.65 | -2.69% | $212.4b | $22.7b | $10.4b | -4.13% | 23.93% | 0.459 | +0.0054% | +0.0071% | $52.7m | |
| Solana SOL | $74.43 | -3.37% | $43.3b | $3.2b | $2.0b | -5.74% | 4.57% | 0.617 | +0.0017% | +0.0001% | $11.3m | |
| Hyperliquid HYPE | $63.04 | -6.85% | $14.0b | $1.6b | $2.1b | -6.31% | 4.74% | 1.316 | +0.0124% | +0.0209% | $3.5m | |
| ZCash ZEC | $492.06 | -8.65% | $8.3b | $1.3b | $650.8m | -12.70% | 1.49% | 0.483 | +0.0150% | +0.0167% | $3.3m | |
| Ripple XRP | $1.06 | -3.08% | $66.1b | $966.7m | $870.7m | +1.02% | 2.00% | 0.901 | +0.0029% | +0.0021% | $6.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,668.69 | -15.02% | n/a | $920.8m | $53.4m | -24.02% | 0.12% | 0.058 | +0.0247% | +0.0238% | $2.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,232.96 | -17.41% | n/a | $791.9m | $98.6m | +37.77% | 0.23% | 0.125 | +0.0645% | +0.0000% | $2.0m | |
| LAB LAB | $0.2209 | -48.14% | n/a | $784.7m | $28.4m | -21.08% | 0.07% | 0.036 | +0.0302% | +0.0268% | $2.7m | |
| Dogecoin DOGE | $0.0715 | -2.10% | $11.1b | $551.7m | $404.2m | -1.05% | 0.93% | 0.733 | +0.0052% | +0.0036% | $3.7m | |
| Worldcoin WLD | $0.3896 | -8.16% | $1.4b | $514.6m | $184.8m | -10.75% | 0.42% | 0.359 | +0.0466% | +0.0487% | $2.6m | |
| EVAA Protocol EVAA | $0.8250 | -26.31% | $5.4m | $447.6m | $15.1m | -21.64% | 0.03% | 0.034 | +0.0083% | +0.0100% | $1.4m | |
| Direxion Daily Semiconductor ETF SOXL | $165.16 | -14.48% | n/a | $431.1m | $21.3m | +27.33% | 0.05% | 0.049 | +0.0177% | +0.0650% | $243.1k | |
| Gold (Derivatives) XAU | $4,010.37 | -2.25% | n/a | $402.2m | $136.8m | +11.79% | 0.31% | 0.340 | +0.0305% | +0.0000% | $989.8k | |
| Micron Technology Inc MU | $935.28 | -4.59% | n/a | $379.4m | $72.7m | -13.74% | 0.17% | 0.192 | +0.0000% | +0.0000% | $782.2k | |
| DODOX DODOX | $0.0212 | -8.35% | n/a | $374.2m | $4.5m | +24.90% | 0.01% | 0.012 | -0.5848% | -0.3496% | $1.4m | |
| Allora ALLO | $0.4621 | +20.24% | $111.0m | $319.5m | $50.6m | +40.51% | 0.12% | 0.158 | -0.0057% | +0.0100% | $939.8k | |
| SpaceX SPCX | $139.10 | -4.66% | n/a | $308.2m | $83.4m | -16.75% | 0.19% | 0.271 | +0.0225% | +0.0140% | $2.6m | |
| NEAR Protocol NEAR | $1.88 | -1.23% | $2.4b | $307.3m | $259.2m | -0.19% | 0.59% | 0.843 | +0.0101% | +0.0055% | $536.1k | |
| Billions Network BILL | $0.0589 | +14.11% | $142.8m | $305.6m | $21.7m | +37.96% | 0.05% | 0.071 | +0.0075% | +0.0166% | $898.6k | |
| BNB BNB | $565.09 | -1.85% | $76.1b | $302.6m | $544.7m | -0.86% | 1.25% | 1.800 | +0.0072% | +0.0050% | $889.7k | |
| DeXe DEXE | $41.74 | -10.20% | $1.9b | $255.7m | $119.8m | -14.53% | 0.28% | 0.469 | -0.0367% | -0.0903% | $725.0k | |
| Cardano ADA | $0.1563 | -4.22% | $5.8b | $248.6m | $190.6m | -1.21% | 0.44% | 0.767 | +0.0037% | +0.0048% | $1.4m | |
| 1000XEC 1000XEC | $0.0065 | +27.70% | n/a | $245.5m | $7.3m | +646.31% | 0.02% | 0.030 | -0.9617% | -0.8403% | $1.9m | |
| Lighter LIT | $2.30 | -13.40% | $573.6m | $212.8m | $201.9m | -23.79% | 0.46% | 0.949 | -0.0235% | -0.0167% | $400.2k | |
| Crude Oil Futures (Derivatives) CL | $77.80 | +5.34% | n/a | $207.5m | $52.9m | -9.41% | 0.12% | 0.255 | -0.0180% | +0.0000% | $459.5k | |
| Velvet VELVET | $0.6090 | +27.09% | $255.2m | $204.1m | $13.9m | +35.19% | 0.03% | 0.068 | +0.0083% | +0.0100% | $400.3k | |
| Threshold T | $0.0048 | -13.11% | $52.8m | $190.9m | $13.2m | -27.33% | 0.03% | 0.069 | -0.0613% | -0.0535% | $636.0k | |
| SUI SUI | $0.7122 | -3.37% | $2.9b | $189.1m | $182.5m | -2.13% | 0.42% | 0.965 | +0.0053% | -0.0007% | $697.9k | |
| Avalanche AVAX | $6.40 | -0.30% | $2.8b | $186.1m | $112.8m | -1.03% | 0.26% | 0.606 | +0.0057% | +0.0055% | $298.1k | |
| Aave AAVE | $93.81 | -4.06% | $1.4b | $180.0m | $196.5m | -7.56% | 0.45% | 1.092 | +0.0076% | +0.0051% | $411.7k | |
| 1000PEPE 1000PEPE | $0.0027 | -3.40% | n/a | $179.7m | $80.4m | -6.53% | 0.18% | 0.448 | +0.0076% | -0.0147% | $1.1m | |
| Uniswap UNI | $3.50 | -4.27% | $2.2b | $178.0m | $138.9m | -8.71% | 0.32% | 0.781 | +0.0067% | +0.0055% | $342.3k | |
| Silver (Derivatives) XAG | $57.73 | -3.18% | n/a | $169.1m | $44.5m | -9.45% | 0.10% | 0.263 | +0.0097% | +0.0000% | $164.5k | |
| Pump.fun PUMP | $0.0015 | +1.09% | $590.5m | $160.5m | $113.1m | +3.48% | 0.26% | 0.705 | +0.0071% | +0.0156% | $367.6k | |
| Chainlink LINK | $7.83 | -2.57% | $5.8b | $158.0m | $188.9m | -0.56% | 0.43% | 1.196 | +0.0064% | +0.0038% | $347.9k | |
| Bittensor TAO | $200.07 | -4.92% | $1.9b | $148.0m | $124.0m | -0.21% | 0.28% | 0.838 | +0.0057% | +0.0012% | $592.3k | |
| Audiera BEAT | $2.57 | -1.32% | $804.2m | $132.3m | $30.5m | -11.24% | 0.07% | 0.231 | -0.0409% | +0.0100% | $160.7k | |
| JITO JTO | $0.6199 | +2.45% | $306.8m | $131.1m | $39.5m | +5.63% | 0.09% | 0.302 | +0.0104% | +0.0072% | $394.7k | |
| Arbitrum ARB | $0.0891 | -3.94% | $567.2m | $127.6m | $53.8m | -7.10% | 0.12% | 0.422 | +0.0022% | -0.0017% | $649.2k | |
| SK Hynix SKHY | $152.65 | -10.71% | n/a | $127.4m | $7.7m | +124.49% | 0.02% | 0.060 | -0.0029% | +0.0000% | $219.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $412.82 | -25.12% | n/a | $122.5m | $6.7m | +77.77% | 0.02% | 0.055 | +0.0522% | n/a | $148.9k | |
| Kite KITE | $0.1301 | +10.75% | n/a | $114.4m | $26.9m | +20.82% | 0.06% | 0.236 | +0.0083% | +0.0100% | $110.8k | |
| Bitcoin Cash BCH | $233.72 | -4.14% | $4.7b | $110.2m | $150.0m | -3.52% | 0.34% | 1.361 | +0.0038% | +0.0001% | $361.3k | |
| Ethena ENA | $0.0776 | -3.83% | $741.3m | $105.1m | $100.7m | -3.54% | 0.23% | 0.958 | +0.0051% | +0.0027% | $379.3k | |
| Filecoin FIL | $0.7384 | -4.70% | $589.0m | $100.1m | $56.7m | -1.10% | 0.13% | 0.567 | +0.0016% | +0.0039% | $859.2k | |
| PAX Gold PAXG | $4,002.53 | -2.23% | $1.8b | $96.7m | $123.7m | -1.76% | 0.28% | 1.279 | +0.0070% | +0.0081% | $70.5k | |
| Litecoin LTC | $43.15 | -2.61% | $3.3b | $89.7m | $156.2m | -3.21% | 0.36% | 1.741 | +0.0082% | +0.0033% | $356.8k | |
| Stellar Lumens XLM | $0.1799 | -3.78% | $6.1b | $88.7m | $85.7m | -5.43% | 0.20% | 0.966 | -0.0027% | -0.0087% | $298.3k | |
| Janction JCT | $0.0043 | +17.68% | $48.4m | $74.8m | $13.8m | +44.39% | 0.03% | 0.185 | +0.0386% | +0.0298% | $313.8k | |
| Tether Gold XAUT | $4,002.00 | -2.21% | $2.4b | $73.5m | $204.8m | -2.46% | 0.47% | 2.787 | +0.0012% | +0.0019% | $121.4k | |
| Pepe PEPE | $0.0000 | -3.30% | $1.1b | $72.6m | $18.6m | +0.34% | 0.04% | 0.256 | -0.0033% | -0.0047% | $193.5k | |
| Plasma XPL | $0.0879 | -1.76% | $228.0m | $71.2m | $94.9m | -4.67% | 0.22% | 1.333 | -0.0012% | -0.0983% | $242.8k | |
| Fartcoin FARTCOIN | $0.1373 | -7.11% | $137.0m | $70.7m | $52.9m | -7.81% | 0.12% | 0.748 | +0.0106% | +0.0057% | $361.9k | |
| Ondo ONDO | $0.3095 | -4.80% | $1.5b | $70.1m | $64.0m | -4.55% | 0.15% | 0.913 | +0.0027% | -0.0077% | $400.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.10 | -9.81% | n/a | $70.0m | $19.5m | +0.13% | 0.04% | 0.279 | +0.0081% | +0.0000% | $229.6k | |
| Tron TRX | $0.3247 | -2.04% | $30.8b | $68.2m | $185.2m | -2.76% | 0.42% | 2.715 | -0.0250% | -0.0521% | $63.8k | |
| Polkadot DOT | $0.8318 | -1.93% | $1.4b | $66.3m | $66.4m | -1.13% | 0.15% | 1.002 | +0.0050% | +0.0030% | $166.4k | |
| Official Trump TRUMP | $1.53 | -2.21% | $362.3m | $64.8m | $57.7m | +1.42% | 0.13% | 0.890 | -0.0225% | -0.0239% | $433.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $167.35 | -8.63% | n/a | $62.0m | $12.0m | +80.22% | 0.03% | 0.193 | +0.0132% | +0.0172% | $19.1k | |
| Based BASED | $0.0951 | -6.62% | $22.3m | $58.9m | $11.8m | -12.67% | 0.03% | 0.201 | +0.0065% | +0.0075% | $263.1k | |
| Alibaba Group Holding Ltd BABA | $112.13 | -0.87% | n/a | $58.5m | $793.4k | +16.23% | 0.00% | 0.014 | +0.0050% | +0.0000% | $681.0 | |
| KAITO KAITO | $0.6690 | -0.16% | $162.3m | $57.8m | $52.4m | +1.34% | 0.12% | 0.907 | +0.8070% | -0.1418% | $151.2k | |
| Aster ASTER | $0.6249 | +0.49% | $1.7b | $51.1m | $154.4m | -0.22% | 0.35% | 3.023 | +0.0107% | +0.0051% | $75.2k | |
| Optimism OP | $0.0976 | -3.28% | $210.5m | $48.6m | $30.2m | -0.83% | 0.07% | 0.621 | +0.0005% | -0.0072% | $428.2k | |
| Curve DAO Token CRV | $0.2122 | +1.83% | $325.6m | $45.2m | $41.7m | +6.49% | 0.10% | 0.924 | -0.0040% | -0.0023% | $92.1k | |
| Circle Internet Group Inc CRCL | $62.93 | -5.92% | n/a | $45.1m | $18.8m | +0.10% | 0.04% | 0.418 | +0.0086% | +0.0000% | $35.9k | |
| Celestia TIA | $0.3961 | -1.37% | $377.3m | $45.0m | $26.2m | -6.17% | 0.06% | 0.583 | +0.0032% | +0.0000% | $182.9k | |
| Marvell Technology Inc MRVL | $216.82 | -9.36% | n/a | $44.5m | $11.0m | -9.50% | 0.03% | 0.247 | -0.0011% | -0.0349% | $45.1k | |
| Monero XMR | $321.35 | -2.40% | $6.0b | $44.3m | $101.4m | -1.84% | 0.23% | 2.286 | +0.0088% | +0.0025% | $27.6k | |
| Lido DAO Token LDO | $0.3145 | +1.03% | $262.3m | $44.2m | $39.1m | +2.52% | 0.09% | 0.885 | +0.0060% | +0.0058% | $145.1k | |
| Hedera HBAR | $0.0660 | -2.39% | $2.9b | $44.1m | $48.7m | -1.81% | 0.11% | 1.106 | +0.0049% | -0.0048% | $259.7k | |
| BUILDon B | $0.1089 | -1.01% | $108.6m | $43.3m | $9.3m | -8.50% | 0.02% | 0.215 | +0.0100% | +0.0100% | $152.1k | |
| Aptos APT | $0.5836 | -5.42% | $492.3m | $41.6m | $36.1m | -4.37% | 0.08% | 0.868 | -0.0027% | -0.0163% | $486.8k | |
| Virtuals Protocol VIRTUAL | $0.5451 | -6.71% | $357.4m | $41.1m | $31.1m | -12.53% | 0.07% | 0.756 | +0.0001% | -0.0105% | $165.3k | |
| Jupiter JUP | $0.2069 | +2.71% | $684.7m | $40.2m | $32.7m | +4.19% | 0.08% | 0.813 | +0.0090% | +0.0492% | $79.9k | |
| Vanar Chain VANRY | $0.0053 | -15.38% | $11.4m | $39.8m | $8.4m | -29.04% | 0.02% | 0.211 | -0.1252% | -0.1848% | $133.7k | |
| Magma Finance MAGMA | $0.3023 | -8.35% | $57.2m | $39.4m | $8.1m | -13.36% | 0.02% | 0.205 | +0.0100% | +0.0100% | $135.7k | |
| Pudgy Penguins PENGU | $0.0058 | -4.30% | $361.2m | $39.4m | $31.0m | -4.81% | 0.07% | 0.788 | -0.0283% | -0.0400% | $243.4k | |
| Space and Time SXT | $0.0077 | -7.46% | $20.1m | $39.3m | $4.8m | -23.11% | 0.01% | 0.122 | -0.1877% | -0.4040% | $125.4k | |
| Ethereum Classic ETC | $6.83 | -0.66% | $1.1b | $39.3m | $34.3m | -0.79% | 0.08% | 0.872 | +0.0070% | -0.0118% | $126.1k | |
| 1000BONK 1000BONK | $0.0037 | -6.56% | n/a | $39.2m | $24.2m | -6.96% | 0.06% | 0.616 | -0.0891% | -0.0588% | $705.6k | |
| Injective Protocol INJ | $4.64 | -4.69% | $464.7m | $39.2m | $37.5m | -3.75% | 0.09% | 0.956 | -0.0048% | -0.0073% | $155.5k | |
| Synapse SYN | $0.2413 | -23.47% | $52.9m | $38.3m | $12.9m | -23.41% | 0.03% | 0.336 | -0.0005% | -0.0198% | $167.9k | |
| Intel Corp INTC | $103.37 | -6.92% | n/a | $37.9m | $14.4m | -2.33% | 0.03% | 0.380 | +0.0058% | +0.0000% | $116.0k | |
| EigenLayer EIGEN | $0.2353 | +2.76% | $174.3m | $36.1m | $22.5m | +3.71% | 0.05% | 0.623 | -0.0016% | +0.0001% | $104.2k | |
| Ordinals ORDI | $3.46 | -1.77% | $72.5m | $36.0m | $15.6m | -2.33% | 0.04% | 0.433 | +0.0053% | -0.0083% | $93.3k | |
| BLAST BLAST | $0.0003 | -8.34% | $21.1m | $35.2m | $1.8m | -11.91% | 0.00% | 0.051 | -0.0367% | +0.0013% | $342.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $171.38 | -10.55% | n/a | $35.1m | $6.9m | +9.61% | 0.02% | 0.197 | +0.0356% | +0.0286% | $160.2k | |
| Adventure Gold AGLD | $0.1613 | -13.25% | $14.1m | $34.6m | $5.6m | -23.31% | 0.01% | 0.163 | -0.0569% | -0.0932% | $89.7k | |
| Lumia LUMIA | $0.0763 | -35.68% | $10.6m | $34.0m | $4.7m | -44.60% | 0.01% | 0.139 | -0.1533% | -0.0447% | $234.1k | |
| River RIVER | $3.22 | +0.50% | $62.9m | $33.1m | $11.3m | -5.19% | 0.03% | 0.342 | +0.0061% | -0.0096% | $140.9k | |
| Definitive EDGE | $0.4185 | +6.18% | $17.1m | $32.9m | $3.2m | -0.82% | 0.01% | 0.097 | +0.0050% | n/a | $79.2k | |
| Callisto Network CLO | $0.2103 | -20.82% | n/a | $32.8m | $9.1m | -32.99% | 0.02% | 0.278 | +0.0279% | +0.0802% | $63.4k | |
| Sentient SENT | $0.0145 | +8.12% | $105.4m | $32.8m | $8.5m | +16.17% | 0.02% | 0.258 | -1.9706% | -1.4037% | $152.1k | |
| EDGEX EDGE | $0.4253 | +6.43% | $2.3m | $32.4m | $9.0m | +5.11% | 0.02% | 0.278 | +0.0211% | +0.0147% | $139.7k | |
| Kanzhun BZ | $82.59 | +4.86% | n/a | $31.8m | $7.6m | +11.65% | 0.02% | 0.239 | -0.0259% | -0.0171% | $98.7k | |
| dogwifhat WIF | $0.1487 | -0.88% | $148.6m | $31.6m | $27.9m | +0.90% | 0.06% | 0.884 | -0.0101% | -0.0090% | $91.0k | |
| ether.fi ETHFI | $0.3787 | -9.59% | $350.2m | $30.4m | $37.8m | -10.38% | 0.09% | 1.246 | -0.0193% | -0.0787% | $147.9k | |
| 1000SHIB 1000SHIB | $0.0041 | -3.43% | n/a | $30.0m | $30.6m | +4.42% | 0.07% | 1.021 | -0.0111% | -0.0112% | $339.4k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.