Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$64.4b
Volumen 24H:$159.9b
Liquidaciones 24H:$280.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,849.85 | -0.25% | $1.5t | $55.5b | $27.6b | +2.76% | 42.89% | 0.498 | +0.0259% | +0.0079% | $68.5m | |
| Ethereum ETH | $2,228.94 | -1.11% | $272.7b | $28.1b | $15.3b | +1.64% | 23.72% | 0.544 | +0.0026% | +0.0011% | $51.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $46.05 | -2.22% | n/a | $11.7b | $512.9m | -5.28% | 0.80% | 0.044 | +0.0113% | -0.0210% | $16.2m | |
| SanDisk Corporation (Derivatives) SNDK | $846.86 | -2.11% | n/a | $7.5b | $526.8m | -8.78% | 0.82% | 0.070 | +0.0224% | +0.0279% | $22.0m | |
| ZCash ZEC | $1,364.80 | +9.52% | $23.2b | $6.5b | $1.8b | +19.05% | 2.83% | 0.281 | -0.0010% | -0.0119% | $11.4m | |
| Solana SOL | $90.35 | +0.54% | $53.4b | $4.4b | $2.6b | +0.89% | 4.04% | 0.594 | +0.0047% | +0.0021% | $11.2m | |
| Gold (Derivatives) XAU | $4,066.89 | -1.41% | n/a | $3.4b | $731.7m | -3.54% | 1.14% | 0.214 | +0.0055% | +0.0001% | $4.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $864.66 | -2.04% | n/a | $3.0b | $496.0m | +11.11% | 0.77% | 0.164 | -0.0349% | +0.0165% | $5.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.09 | -6.32% | n/a | $2.7b | $126.5m | +4.36% | 0.20% | 0.047 | +0.0053% | +0.0020% | $6.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.03 | -6.38% | n/a | $2.3b | $65.2m | -0.92% | 0.10% | 0.028 | -0.0503% | -0.0067% | $4.0m | |
| Micron Technology Inc (Derivatives) MU | $698.27 | +0.07% | n/a | $2.3b | $301.7m | +3.33% | 0.47% | 0.129 | +0.0072% | +0.0145% | $4.9m | |
| Ripple XRP | $1.19 | -3.62% | $75.9b | $2.0b | $1.2b | -4.12% | 1.86% | 0.588 | +0.0061% | +0.0022% | $10.5m | |
| Hyperliquid HYPE | $78.71 | +0.30% | $18.8b | $1.8b | $2.6b | +0.04% | 4.00% | 1.439 | +0.0055% | +0.0107% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $90.34 | -0.19% | n/a | $1.5b | $272.1m | +2.18% | 0.42% | 0.182 | -0.1139% | -0.1729% | $612.9k | |
| SK Hynix (Derivatives) SKHY | $127.54 | -0.53% | n/a | $1.4b | $224.2m | +44.47% | 0.35% | 0.164 | -0.0001% | -0.0154% | $1.8m | |
| SpaceX (Derivatives) SPCX | $132.94 | +7.01% | n/a | $1.3b | $599.0m | +6.31% | 0.93% | 0.458 | +0.0067% | +0.0036% | $1.8m | |
| AKEDO AKE | $0.0037 | +18.20% | $83.3m | $1.2b | $20.8m | +5.77% | 0.03% | 0.017 | -0.0242% | -0.3168% | $6.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.36 | -7.97% | n/a | $1.2b | $42.6m | -10.78% | 0.07% | 0.036 | +0.0169% | +0.0096% | $2.4m | |
| Silver (Derivatives) XAG | $52.04 | -1.29% | n/a | $1.2b | $343.6m | -3.69% | 0.53% | 0.298 | +0.0057% | +0.0084% | $2.4m | |
| QQQ (Derivatives) QQQ | $661.15 | +0.35% | n/a | $1.1b | $196.4m | -0.56% | 0.30% | 0.185 | +0.0068% | +0.0043% | $2.6m | |
| Brent Oil (Derivatives) BZ | $97.49 | +0.36% | n/a | $1.0b | $220.2m | +12.99% | 0.34% | 0.219 | -0.2477% | -0.3457% | $522.3k | |
| NEAR Protocol NEAR | $3.76 | +0.83% | $4.9b | $870.8m | $514.3m | -0.40% | 0.80% | 0.591 | +0.0050% | +0.0024% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $188.67 | +1.48% | n/a | $746.0m | $118.5m | +7.66% | 0.18% | 0.159 | +0.0013% | +0.0027% | $941.9k | |
| Dogecoin DOGE | $0.0730 | +1.62% | $11.4b | $712.0m | $535.5m | +0.29% | 0.83% | 0.752 | +0.0046% | +0.0010% | $2.4m | |
| Intel Corp (Derivatives) INTC | $56.24 | +2.36% | n/a | $668.2m | $209.4m | -1.87% | 0.33% | 0.313 | +0.0053% | -0.0132% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0051 | +8.92% | n/a | $564.8m | $187.4m | +17.55% | 0.29% | 0.332 | +0.0237% | +0.0155% | $1.7m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $138.37 | -0.14% | n/a | $544.7m | $41.1m | +12.27% | 0.06% | 0.075 | +0.0215% | +0.0205% | $864.7k | |
| BNB BNB | $696.40 | +0.41% | $91.5b | $543.3m | $732.4m | -2.36% | 1.14% | 1.348 | +0.0085% | +0.0070% | $692.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $53.20 | +0.39% | n/a | $453.0m | $48.7m | +2.08% | 0.08% | 0.107 | +0.0091% | +0.0232% | $1.1m | |
| Official Trump TRUMP | $1.23 | +9.11% | $346.0m | $442.4m | $86.4m | -12.30% | 0.13% | 0.195 | -0.0034% | -0.0023% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $129.04 | +0.28% | n/a | $423.0m | $129.2m | -1.81% | 0.20% | 0.305 | +0.0143% | +0.0065% | $201.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.56 | +0.28% | n/a | $398.6m | $50.7m | +1.65% | 0.08% | 0.127 | +0.0077% | +0.0089% | $173.4k | |
| Alphabet Inc (Derivatives) GOOGL | $287.06 | -0.02% | n/a | $394.8m | $286.0m | +1.10% | 0.44% | 0.724 | +0.0018% | +0.0018% | $548.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $143.45 | +2.41% | n/a | $383.0m | $36.7m | -2.96% | 0.06% | 0.096 | -0.0166% | -0.0037% | $278.1k | |
| Ethena ENA | $0.1666 | +3.20% | $2.3b | $376.6m | $235.0m | -0.03% | 0.36% | 0.624 | +0.0068% | +0.0026% | $1.1m | |
| Uniswap UNI | $6.95 | +1.37% | $4.2b | $367.1m | $353.1m | +0.37% | 0.55% | 0.962 | +0.0072% | +0.0037% | $780.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $740.95 | -0.29% | n/a | $363.0m | $57.3m | +1.55% | 0.09% | 0.158 | +0.0072% | +0.0061% | $556.5k | |
| SUI SUI | $0.8749 | +2.92% | $3.6b | $354.6m | $230.9m | -0.75% | 0.36% | 0.651 | +0.0039% | -0.0037% | $808.8k | |
| UnifAI UAI | $0.2094 | +116.51% | $49.9m | $348.0m | $18.5m | +184.38% | 0.03% | 0.053 | +0.0348% | +0.0427% | $2.0m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.05 | -2.90% | n/a | $345.3m | $12.7m | +43.66% | 0.02% | 0.037 | +0.0049% | +0.0170% | $249.0k | |
| Worldcoin WLD | $0.3439 | +1.02% | $1.3b | $320.5m | $178.4m | +0.77% | 0.28% | 0.557 | -0.0136% | -0.0259% | $589.9k | |
| CyberConnect CYBER | $0.3583 | +52.07% | $22.1m | $303.7m | $10.6m | +521.99% | 0.02% | 0.035 | -0.0831% | -0.2388% | $2.0m | |
| Nebius Group NV (Derivatives) NBIS | $131.68 | +10.71% | n/a | $301.3m | $55.9m | +8.83% | 0.09% | 0.185 | +0.0036% | -0.0066% | $166.4k | |
| Circle Internet Group (Derivatives) CRCL | $67.56 | +0.99% | n/a | $294.5m | $143.5m | +1.12% | 0.22% | 0.487 | +0.0049% | +0.0000% | $275.7k | |
| Cardano ADA | $0.1881 | +3.46% | $7.1b | $289.2m | $182.7m | +0.76% | 0.28% | 0.632 | +0.0017% | +0.0096% | $1.1m | |
| Lighter LIT | $3.45 | +5.22% | $860.7m | $284.3m | $265.4m | +2.19% | 0.41% | 0.933 | +0.0007% | -0.0062% | $377.9k | |
| Tesla (Derivatives) TSLA | $360.65 | +4.95% | n/a | $272.9m | $77.2m | +1.19% | 0.12% | 0.283 | +0.0000% | +0.0000% | $589.1k | |
| Pump.fun PUMP | $0.0041 | +3.91% | $1.9b | $272.1m | $212.1m | +1.66% | 0.33% | 0.780 | +0.0097% | +0.0116% | $892.7k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $21.28 | +0.19% | n/a | $269.2m | $6.3m | +5.51% | 0.01% | 0.023 | -0.0139% | -0.0528% | $1.1m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.19 | +0.86% | n/a | $260.3m | $19.7m | +6.43% | 0.03% | 0.076 | +0.0027% | +0.0072% | $823.1k | |
| Marvell Technology (Derivatives) MRVL | $139.17 | -0.27% | n/a | $256.4m | $30.6m | -2.69% | 0.05% | 0.119 | -0.0044% | -0.0304% | $1.0m | |
| Pepe PEPE | $0.0000 | +8.92% | $2.2b | $246.5m | $42.5m | +12.14% | 0.07% | 0.172 | +0.0449% | +0.0324% | $609.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $444.85 | +6.02% | n/a | $241.8m | $29.7m | +2.91% | 0.05% | 0.123 | +0.0074% | -0.0166% | $153.4k | |
| Chainlink LINK | $10.95 | +2.51% | $8.4b | $229.9m | $248.1m | +0.68% | 0.39% | 1.079 | +0.0078% | +0.0082% | $391.6k | |
| Bitcoin Cash BCH | $267.92 | -2.07% | $5.4b | $224.2m | $154.2m | -1.21% | 0.24% | 0.688 | +0.0013% | -0.0044% | $600.8k | |
| Injective Protocol INJ | $8.28 | +3.64% | $825.3m | $222.6m | $61.5m | +5.68% | 0.10% | 0.276 | -0.0045% | +0.0002% | $424.4k | |
| AI Network AIN | $0.1073 | -59.75% | $3.1m | $214.8m | $17.4m | -65.09% | 0.03% | 0.081 | +0.0100% | +0.0100% | $983.8k | |
| Janction JCT | $0.0030 | -1.43% | $35.3m | $214.1m | $16.7m | -7.56% | 0.03% | 0.078 | -0.0041% | -0.0031% | $1.1m | |
| Aave AAVE | $132.53 | +5.04% | $2.0b | $209.8m | $183.9m | +2.66% | 0.29% | 0.877 | +0.0079% | -0.0012% | $285.9k | |
| Moonbirds BIRB | $0.0942 | +3.29% | $27.6m | $206.0m | $9.7m | +26.68% | 0.02% | 0.047 | -0.3974% | -1.6234% | $997.9k | |
| Arbitrum ARB | $0.1681 | +8.53% | $1.2b | $189.3m | $101.9m | +21.46% | 0.16% | 0.538 | +0.0083% | +0.0058% | $375.9k | |
| Lumentum Holdings (Derivatives) LITE | $532.96 | -0.81% | n/a | $177.2m | $26.0m | +10.97% | 0.04% | 0.147 | +0.0025% | +0.0000% | $402.3k | |
| Apple Inc (Derivatives) AAPL | $344.75 | -0.32% | n/a | $167.2m | $71.3m | -3.51% | 0.11% | 0.426 | +0.0000% | +0.0000% | $35.5k | |
| Filecoin FIL | $0.8194 | +4.11% | $694.0m | $151.6m | $85.7m | +2.29% | 0.13% | 0.565 | -0.0029% | -0.0104% | $468.2k | |
| Bittensor TAO | $226.68 | +4.26% | $2.6b | $150.3m | $133.3m | +5.76% | 0.21% | 0.887 | +0.0021% | +0.0006% | $257.9k | |
| Ondo ONDO | $0.3777 | +1.71% | $1.8b | $144.2m | $109.8m | -2.46% | 0.17% | 0.761 | +0.0039% | -0.0011% | $309.1k | |
| Anthropic (Derivatives) ANTHROPIC | $514.37 | -9.65% | n/a | $143.1m | $85.5m | -4.16% | 0.13% | 0.597 | +0.0033% | +0.0050% | $892.3k | |
| Avalanche AVAX | $8.43 | +2.06% | $3.7b | $141.1m | $169.9m | +2.10% | 0.26% | 1.204 | -0.0014% | +0.0068% | $352.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.35 | +2.90% | n/a | $137.7m | $15.3m | -13.71% | 0.02% | 0.111 | +0.0000% | +0.0000% | $491.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $46.87 | -2.09% | n/a | $137.4m | $13.6m | -5.75% | 0.02% | 0.099 | +0.0000% | +0.0000% | $280.0k | |
| CoreWeave Inc (Derivatives) CRWV | $46.32 | +8.19% | n/a | $128.6m | $19.0m | -12.65% | 0.03% | 0.148 | +0.0000% | +0.0000% | $69.5k | |
| Monero XMR | $622.89 | +1.13% | $11.7b | $128.0m | $267.2m | +2.74% | 0.41% | 2.086 | +0.0108% | +0.0186% | $47.9k | |
| Moderna Inc (Derivatives) MRNA | $263.51 | +8.70% | n/a | $124.7m | $7.6m | +9.71% | 0.01% | 0.061 | +0.0000% | +0.0000% | $86.6k | |
| PAX Gold PAXG | $4,048.95 | -1.45% | $1.8b | $121.5m | $159.3m | -9.97% | 0.25% | 1.311 | +0.0159% | +0.0108% | $91.9k | |
| Litecoin LTC | $53.05 | +2.60% | $4.1b | $120.8m | $198.5m | +2.23% | 0.31% | 1.643 | +0.0070% | +0.0066% | $292.5k | |
| World Liberty Financial WLFI | $0.0465 | +4.40% | $1.5b | $117.8m | $215.9m | +4.24% | 0.34% | 1.833 | +0.0152% | +0.0124% | $414.1k | |
| Harmony ONE | $0.0016 | +49.45% | $23.7m | $114.1m | $6.6m | +126.18% | 0.01% | 0.058 | -0.0042% | +0.0100% | $482.5k | |
| Natural Gas (Derivatives) NATGAS | $3.07 | +2.44% | n/a | $111.6m | $25.3m | +15.96% | 0.04% | 0.227 | +0.9850% | +0.5938% | $41.5k | |
| AriaAI ARIA | $0.1397 | -8.28% | $25.5m | $111.3m | $20.2m | -17.73% | 0.03% | 0.181 | +0.1131% | +0.0687% | $352.5k | |
| Bloom Energy Corp (Derivatives) BE | $177.41 | +5.68% | n/a | $107.9m | $15.9m | -8.09% | 0.02% | 0.147 | +0.0000% | +0.0138% | $90.4k | |
| Cap CAP | $0.1029 | -6.11% | $160.2m | $104.9m | $47.7m | -8.24% | 0.07% | 0.454 | +0.0163% | +0.0175% | $106.2k | |
| Meta Platforms Inc (Derivatives) META | $620.99 | +1.82% | n/a | $102.3m | $38.4m | +5.17% | 0.06% | 0.375 | +0.0000% | +0.0000% | $15.0k | |
| Tether Gold XAUT | $4,045.49 | -1.39% | $3.3b | $98.0m | $294.0m | -1.29% | 0.46% | 3.002 | -0.0055% | -0.0139% | $36.6k | |
| IREN Ltd (Derivatives) IREN | $21.71 | +18.47% | n/a | $96.9m | $7.5m | -7.58% | 0.01% | 0.078 | +0.0020% | +0.0000% | $155.2k | |
| Bitway BTW | $1.22 | +10.79% | $1.8b | $95.9m | $28.5m | +8.10% | 0.04% | 0.297 | +0.0075% | +0.0088% | $310.2k | |
| Concrete CT | $0.1249 | -4.21% | $23.7m | $94.1m | $9.2m | -2.34% | 0.01% | 0.098 | +0.0023% | +0.0100% | $89.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $1.92 | -4.48% | n/a | $93.8m | $3.2m | -30.37% | 0.00% | 0.034 | -0.0689% | -0.0371% | $167.3k | |
| Everlyn AI LYN | $0.0262 | +18.66% | $5.5m | $88.8m | $16.0m | +4.92% | 0.02% | 0.181 | +0.0745% | +0.1746% | $140.3k | |
| Plasma XPL | $0.0577 | -1.38% | $274.5m | $87.8m | $104.5m | +0.21% | 0.16% | 1.189 | -0.0005% | -0.0052% | $232.3k | |
| Impossible Cloud Network ICNT | $0.3040 | +38.27% | $76.4m | $84.2m | $13.1m | +55.00% | 0.02% | 0.156 | -0.0506% | -0.0463% | $517.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.93 | +1.53% | n/a | $83.9m | $14.9m | -3.52% | 0.02% | 0.178 | -0.0123% | +0.0335% | $234.9k | |
| Western Digital Corp (Derivatives) WDC | $266.38 | -1.92% | n/a | $80.9m | $10.5m | +13.08% | 0.02% | 0.130 | +0.0097% | +0.0088% | $146.2k | |
| Stellar Lumens XLM | $0.1575 | +2.88% | $5.6b | $80.0m | $91.2m | +4.74% | 0.14% | 1.139 | -0.0007% | -0.0004% | $158.1k | |
| Coinbase Global Inc (Derivatives) COIN | $134.86 | -1.01% | n/a | $79.9m | $29.4m | +5.34% | 0.05% | 0.367 | +0.0001% | +0.0133% | $65.5k | |
| LayerZero ZRO | $1.66 | +1.77% | $664.3m | $76.7m | $121.8m | +4.80% | 0.19% | 1.588 | -0.0070% | -0.0077% | $75.6k | |
| Pudgy Penguins PENGU | $0.0067 | +3.93% | $420.1m | $74.7m | $55.5m | +4.06% | 0.09% | 0.743 | +0.0039% | +0.0036% | $347.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $8.44 | -2.64% | n/a | $73.9m | $7.0m | -8.57% | 0.01% | 0.094 | +0.0083% | +0.0091% | $104.6k | |
| Microsoft Corporation (Derivatives) MSFT | $535.91 | -1.38% | n/a | $70.6m | $36.2m | -7.16% | 0.06% | 0.512 | +0.0000% | +0.0000% | $23.8k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $375.01 | +3.77% | n/a | $70.5m | $25.8m | +19.97% | 0.04% | 0.367 | +0.0050% | +0.0019% | $312.4k | |
| Venice Token VVV | $21.11 | +4.30% | $1.0b | $69.8m | $108.6m | +7.17% | 0.17% | 1.556 | +0.0070% | +0.0100% | $25.1k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.