Criptomoneda precio en vivo, gráficos, estadísticas de precios, análisis técnico, alertas de precios, noticias, patrones de velas, trollbox y más.
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| BTC / USD - Coinbase |
7,944.31 |
|
+0.03 |
|
+0.26
|
7.81k - 8.11k
|
9.2k
|
|
-0.58
|
6.60k - 8.39k
|
175.8k
|
|
+49.96
|
4.96k - 8.39k
|
565.8k
|
| BTC / USD - Bitfinex |
7,937.90 |
|
-0.01 |
|
+0.45
|
7.81k - 8.09k
|
7.4k
|
|
-0.18
|
7.05k - 8.35k
|
124.6k
|
|
+49.20
|
5.06k - 8.35k
|
477.3k
|
| BTC / USD - Bitstamp |
7,944.54 |
|
-0.01 |
|
+0.36
|
7.68k - 8.12k
|
6.9k
|
|
-0.59
|
6.18k - 8.39k
|
106.1k
|
|
+50.01
|
4.99k - 8.39k
|
356.7k
|
| BTC / USD - Kraken |
7,940.00 |
|
+0.08 |
|
+0.46
|
7.81k - 8.12k
|
6.8k
|
|
-0.61
|
6.64k - 8.37k
|
87.9k
|
|
+49.96
|
4.36k - 8.37k
|
287.8k
|
| BTC / USD - Gemini |
7,947.68 |
|
+0.08 |
|
+0.32
|
7.81k - 8.11k
|
1.6k
|
|
-0.60
|
6.63k - 8.38k
|
24.9k
|
|
+50.06
|
4.98k - 8.38k
|
90.0k
|
| BTC / USD - Bittrex |
7,937.97 |
|
+0.18 |
|
+0.31
|
7.81k - 8.11k
|
837.4
|
|
-0.82
|
6.64k - 8.38k
|
10.4k
|
|
+49.91
|
4.98k - 8.38k
|
32.1k
|
| BTC / USD - BitFlyer |
7,924.52 |
|
+0.00 |
|
-0.39
|
7.81k - 8.09k
|
23.7
|
|
-2.16
|
6.89k - 8.34k
|
558.7
|
|
+50.26
|
5.00k - 8.34k
|
1.8k
|
| BTC / USD - Independent Reserve |
7,925.62 |
|
+0.00 |
|
+2.02
|
7.75k - 8.10k
|
7.9
|
|
+1.36
|
7.00k - 8.47k
|
112.3
|
|
+49.20
|
5.08k - 8.47k
|
363.6
|
| BTC / USD - Coinfloor |
7,000.00 |
|
+0.00 |
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
|
|
| BTC / USDT - Binance |
7,912.65 |
|
-0.05 |
|
+0.37
|
7.77k - 8.04k
|
48.5k
|
|
-0.41
|
6.91k - 8.32k
|
425.1k
|
|
+50.50
|
5.10k - 8.37k
|
1.3m
|
| BTC / USDT - Poloniex |
7,916.26 |
|
-0.06 |
|
+0.40
|
7.78k - 8.03k
|
381.3
|
|
-1.17
|
6.92k - 8.32k
|
7.5k
|
|
+50.52
|
5.11k - 8.34k
|
26.2k
|
| BTC / USDT - Bittrex |
7,892.00 |
|
-0.24 |
|
+0.31
|
7.78k - 8.03k
|
348.4
|
|
-1.36
|
6.93k - 8.32k
|
4.6k
|
|
+49.97
|
5.12k - 8.35k
|
16.1k
|
|
|
|
| BTC / USDC - Coinbase |
7,932.57 |
|
-0.15 |
|
+0.17
|
7.83k - 8.11k
|
172.0
|
|
-0.98
|
6.68k - 8.38k
|
3.4k
|
|
+49.78
|
4.97k - 8.38k
|
10.5k
|
|
|
|
| BTC / PAX - Binance |
7,946.68 |
|
-0.06 |
|
+0.27
|
7.78k - 8.12k
|
4.0k
|
|
-0.59
|
6.88k - 8.40k
|
42.3k
|
|
+50.06
|
4.97k - 8.40k
|
138.0k
|
|
|
|
| BTC / EUR - Kraken |
7,129.50 |
|
+0.08 |
|
+0.51
|
7.03k - 7.27k
|
5.6k
|
|
+0.06
|
6.05k - 7.46k
|
62.2k
|
|
+51.05
|
4.50k - 7.46k
|
211.7k
|
| BTC / EUR - Bitstamp |
7,130.00 |
|
+0.16 |
|
+0.42
|
7.01k - 7.27k
|
1.7k
|
|
+0.04
|
6.00k - 7.49k
|
16.8k
|
|
+50.81
|
4.49k - 7.49k
|
65.5k
|
| BTC / EUR - Coinbase |
7,134.38 |
|
-0.07 |
|
+0.61
|
7.03k - 7.27k
|
1.3k
|
|
+0.08
|
6.00k - 7.47k
|
21.2k
|
|
+51.06
|
4.50k - 7.47k
|
70.4k
|
| BTC / EUR - Bitfinex |
7,117.10 |
|
+0.06 |
|
+0.46
|
7.01k - 7.25k
|
386.3
|
|
+0.32
|
6.31k - 7.45k
|
7.5k
|
|
+50.41
|
4.54k - 7.45k
|
30.5k
|
| BTC / EUR - BitFlyer |
7,094.95 |
|
-0.35 |
|
+0.28
|
7.03k - 7.23k
|
16.1
|
|
-1.08
|
6.27k - 7.38k
|
144.0
|
|
+50.53
|
4.52k - 7.44k
|
595.1
|
| BTC / EUR - Coinfloor |
4,461.00 |
|
+0.00 |
|
+1.23
|
4.41k - 4.46k
|
3.0
|
|
+24.64
|
3.58k - 4.60k
|
25.5
|
|
+31.71
|
3.39k - 4.60k
|
343.1
|
|
|
|
| BTC / JPY - BitFlyer |
878,200 |
|
+0.00 |
|
+0.69
|
865.02k - 894.34k
|
5.4k
|
|
+0.14
|
736.26k - 916.90k
|
69.4k
|
|
+47.82
|
560.01k - 916.90k
|
222.8k
|
| BTC / JPY - Bitfinex |
877,460 |
|
+0.13 |
|
+0.79
|
864.11k - 892.78k
|
53.2
|
|
+0.51
|
772.54k - 913.83k
|
1.3k
|
|
+47.39
|
564.03k - 913.83k
|
5.6k
|
| BTC / JPY - Kraken |
873,247 |
|
+0.00 |
|
-0.74
|
873.25k - 880.12k
|
0.1
|
|
-1.48
|
751.10k - 1.01m
|
3.1
|
|
+46.28
|
110.00k - 1.01m
|
48.8
|
|
|
|
| BTC / GBP - Coinbase |
6,250.31 |
|
-0.01 |
|
+0.41
|
6.15k - 6.38k
|
470.6
|
|
+0.60
|
5.22k - 6.53k
|
7.7k
|
|
+52.18
|
3.80k - 6.53k
|
27.0k
|
| BTC / GBP - Coinfloor |
6,252.00 |
|
-0.22 |
|
+0.08
|
6.18k - 6.39k
|
294.9
|
|
+0.06
|
5.31k - 6.53k
|
2.8k
|
|
+53.50
|
3.92k - 6.53k
|
9.1k
|
| BTC / GBP - Bitfinex |
6,242.10 |
|
+0.21 |
|
+0.60
|
6.16k - 6.37k
|
43.7
|
|
+1.29
|
5.52k - 6.49k
|
770.9
|
|
+52.34
|
3.92k - 6.49k
|
3.6k
|
|
|
|
| BTC / KRW - Bithumb |
9,496,000 |
|
-0.03 |
|
-0.01
|
9.40m - 9.62m
|
4.2k
|
|
-0.41
|
8.01m - 9.83m
|
57.6k
|
|
+54.46
|
5.94m - 9.90m
|
165.4k
|
|
|
|
| BTC / CAD - Kraken |
10,691.80 |
|
+0.25 |
|
+0.73
|
10.50k - 10.87k
|
106.6
|
|
-0.53
|
9.05k - 11.11k
|
937.1
|
|
+48.94
|
6.78k - 11.11k
|
3.5k
|
|
|
|
| BTC / AUD - BtcMarkets |
11,610.03 |
|
-0.21 |
|
+0.49
|
11.44k - 11.77k
|
194.1
|
|
+0.30
|
9.78k - 12.10k
|
2.8k
|
|
+56.18
|
7.16k - 12.10k
|
9.6k
|
| BTC / AUD - Independent Reserve |
11,580.00 |
|
+0.39 |
|
+0.20
|
11.42k - 11.77k
|
85.9
|
|
-1.03
|
9.56k - 12.18k
|
1.3k
|
|
+55.58
|
7.25k - 12.18k
|
4.5k
|
| BTC / AUD - ACX |
11,541.49 |
|
-0.37 |
|
+0.01
|
11.50k - 11.75k
|
81.9
|
|
-0.61
|
9.82k - 12.05k
|
3.3k
|
|
+54.83
|
7.24k - 12.05k
|
8.4k
|
|
|
|
| BTC / ILS - Bit2c |
28,829.41 |
|
+1.33 |
|
+4.83
|
27.30k - 28.89k
|
12.9
|
|
+3.70
|
23.00k - 29.00k
|
90.8
|
|
+52.94
|
17.50k - 29.00k
|
362.3
|
|
|
|
| BTC / BRL - MercadoBitcoin |
32,510.00 |
|
-0.06 |
|
+0.80
|
32.25k - 32.99k
|
339.8
|
|
+0.68
|
27.51k - 33.39k
|
3.6k
|
|
+53.39
|
20.20k - 33.39k
|
14.5k
|
|
|
|
| BTC / NZD - Independent Reserve |
12,270.02 |
|
+0.00 |
|
-1.56
|
12.27k - 12.46k
|
1.2
|
|
-2.07
|
10.62k - 12.93k
|
58.8
|
|
+54.51
|
7.70k - 12.93k
|
266.7
|
|
|
|
| BTC / ZAR - Luno |
120,801 |
|
+0.00 |
|
+0.88
|
119.75k - 123.80k
|
542.1
|
|
+0.67
|
100.01k - 125.00k
|
4.7k
|
|
+52.55
|
77.00k - 126.60k
|
17.2k
|
|
|
|
| BTC / IDR - Luno |
117.20m |
|
+0.09 |
|
+0.17
|
116.21m - 118.50m
|
2.5
|
|
-0.25
|
100.05m - 119.00m
|
38.4
|
|
+55.02
|
75.00m - 120.00m
|
123.9
|
|
|
|
| BTC / MYR - Luno |
9,247.00 |
|
+0.04 |
|
+1.53
|
9.11k - 9.50k
|
0.3
|
|
+8.81
|
8.05k - 13.00k
|
13.5
|
|
+43.43
|
6.44k - 13.00k
|
30.0
|
|
|
|
| BTC / NGN - Luno |
2,868,999 |
|
+0.28 |
|
+0.84
|
2.84m - 2.88m
|
60.0
|
|
-2.41
|
2.45m - 3.00m
|
559.9
|
|
+49.89
|
1.86m - 3.00m
|
2.3k
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| ETH / USD - Coinbase |
257.70 |
|
+0.12 |
|
+2.96
|
248.93 - 264.19
|
152.7k
|
|
+18.40
|
216.84 - 281.77
|
2.8m
|
|
+51.69
|
146.00 - 281.77
|
6.6m
|
| ETH / USD - Bitfinex |
257.36 |
|
-0.02 |
|
+2.86
|
249.14 - 263.41
|
131.1k
|
|
+18.87
|
215.73 - 279.00
|
1.9m
|
|
+50.95
|
148.88 - 279.00
|
5.7m
|
| ETH / USD - Kraken |
257.54 |
|
+0.02 |
|
+2.95
|
248.12 - 264.45
|
124.5k
|
|
+18.52
|
217.21 - 280.00
|
1.8m
|
|
+51.64
|
146.50 - 280.00
|
4.5m
|
| ETH / USD - Bitstamp |
257.67 |
|
+0.15 |
|
+2.92
|
248.81 - 264.56
|
78.7k
|
|
+18.48
|
214.00 - 281.00
|
951.6k
|
|
+51.91
|
146.17 - 281.00
|
2.6m
|
| ETH / USD - Gemini |
257.47 |
|
+0.07 |
|
+2.95
|
249.19 - 264.42
|
17.3k
|
|
+18.20
|
217.70 - 280.41
|
324.5k
|
|
+51.52
|
146.90 - 280.41
|
834.7k
|
| ETH / USD - Independent Reserve |
256.80 |
|
+0.00 |
|
-0.51
|
256.80 - 258.12
|
0.2
|
|
+21.92
|
210.63 - 274.48
|
1.1k
|
|
+49.94
|
150.98 - 274.48
|
2.8k
|
|
|
|
| ETH / USDT - Binance |
256.60 |
|
+0.04 |
|
+3.04
|
247.81 - 262.00
|
580.4k
|
|
+18.58
|
216.21 - 279.76
|
6.7m
|
|
+52.20
|
150.35 - 279.76
|
16.4m
|
| ETH / USDT - Poloniex |
256.89 |
|
+0.43 |
|
+3.32
|
248.22 - 262.00
|
6.1k
|
|
+17.83
|
217.70 - 278.82
|
106.3k
|
|
+52.51
|
150.10 - 278.82
|
256.3k
|
| ETH / USDT - Bittrex |
256.04 |
|
+0.19 |
|
+3.13
|
246.63 - 261.50
|
4.7k
|
|
+17.53
|
217.86 - 278.64
|
61.0k
|
|
+51.98
|
150.48 - 278.64
|
160.4k
|
|
|
|
| ETH / USDC - Coinbase |
257.70 |
|
-0.03 |
|
+2.94
|
248.89 - 264.37
|
2.8k
|
|
+18.38
|
217.29 - 279.89
|
48.7k
|
|
+51.64
|
147.00 - 279.89
|
134.4k
|
|
|
|
| ETH / PAX - Binance |
257.51 |
|
+0.35 |
|
+3.02
|
248.86 - 265.27
|
25.0k
|
|
+18.49
|
217.26 - 280.05
|
447.5k
|
|
+51.58
|
147.00 - 280.05
|
1.1m
|
|
|
|
| ETH / EUR - Kraken |
231.40 |
|
+0.22 |
|
+3.14
|
223.50 - 237.00
|
79.1k
|
|
+19.40
|
193.67 - 250.54
|
1.3m
|
|
+52.78
|
131.26 - 250.54
|
3.2m
|
| ETH / EUR - Coinbase |
231.63 |
|
+0.08 |
|
+3.18
|
223.35 - 237.00
|
17.4k
|
|
+19.19
|
193.07 - 249.80
|
377.8k
|
|
+52.81
|
133.00 - 249.80
|
867.4k
|
| ETH / EUR - Bitstamp |
231.33 |
|
-0.01 |
|
+3.22
|
223.21 - 237.27
|
10.5k
|
|
+19.15
|
194.00 - 250.00
|
187.6k
|
|
+52.37
|
131.97 - 250.00
|
459.1k
|
| ETH / EUR - Bitfinex |
229.93 |
|
+0.11 |
|
+2.79
|
223.65 - 235.95
|
5.3k
|
|
+19.06
|
192.57 - 249.51
|
87.7k
|
|
+51.80
|
133.70 - 249.51
|
276.1k
|
|
|
|
| ETH / GBP - Coinbase |
202.66 |
|
-0.33 |
|
+2.99
|
196.10 - 208.00
|
4.5k
|
|
+19.65
|
168.63 - 218.53
|
92.1k
|
|
+54.62
|
114.54 - 218.53
|
222.7k
|
| ETH / GBP - Bitfinex |
201.37 |
|
-0.42 |
|
+3.49
|
194.58 - 206.61
|
78.9
|
|
+20.47
|
167.15 - 215.39
|
5.7k
|
|
+53.61
|
115.57 - 215.39
|
25.6k
|
|
|
|
| ETH / JPY - Bitfinex |
28,368.00 |
|
-0.19 |
|
+3.14
|
27.51k - 29.11k
|
1.7k
|
|
+19.66
|
23.71k - 30.65k
|
48.5k
|
|
+48.70
|
16.62k - 30.65k
|
124.4k
|
| ETH / JPY - Kraken |
28,629.00 |
|
+0.23 |
|
+3.81
|
27.58k - 28.69k
|
31.7
|
|
+18.45
|
22.80k - 30.52k
|
181.3
|
|
+51.48
|
16.69k - 30.52k
|
1.8k
|
|
|
|
| ETH / KRW - Bithumb |
307,400 |
|
+0.00 |
|
+2.43
|
299.30k - 312.50k
|
127.7k
|
|
+18.28
|
259.30k - 332.60k
|
1.9m
|
|
+56.04
|
175.00k - 332.60k
|
3.8m
|
|
|
|
| ETH / CAD - Kraken |
344.91 |
|
-0.52 |
|
+2.96
|
332.11 - 353.31
|
575.8
|
|
+18.72
|
275.00 - 370.48
|
6.7k
|
|
+49.68
|
201.00 - 370.48
|
17.4k
|
|
|
|
| ETH / AUD - BtcMarkets |
376.55 |
|
+0.65 |
|
+2.55
|
364.18 - 383.87
|
2.1k
|
|
+18.20
|
314.86 - 402.99
|
31.2k
|
|
+56.90
|
213.56 - 402.99
|
68.7k
|
| ETH / AUD - Independent Reserve |
378.74 |
|
-0.30 |
|
+2.17
|
363.77 - 385.00
|
744.0
|
|
+19.81
|
316.11 - 401.00
|
12.6k
|
|
+56.74
|
213.43 - 401.00
|
31.6k
|
| ETH / AUD - ACX |
376.35 |
|
-0.31 |
|
+2.95
|
363.62 - 381.27
|
271.2
|
|
+18.66
|
310.37 - 404.60
|
8.7k
|
|
+58.00
|
203.10 - 404.60
|
15.4k
|
|
|
|
| ETH / NZD - Independent Reserve |
402.60 |
|
+0.74 |
|
+1.86
|
394.12 - 402.60
|
53.5
|
|
+18.78
|
335.86 - 417.00
|
469.6
|
|
+50.68
|
225.36 - 417.00
|
980.0
|
|
|
|
| ETH / BTC - Binance |
0.0324200 |
|
+0.08 |
|
+2.61
|
0.0315650 - 0.0327630
|
302.0k
|
|
+19.02
|
0.0270770 - 0.0348480
|
2.9m
|
|
+1.10
|
0.0246470 - 0.0348480
|
7.9m
|
| ETH / BTC - Kraken |
0.0324500 |
|
+0.53 |
|
+2.43
|
0.0315800 - 0.0328300
|
14.7k
|
|
+19.13
|
0.0271000 - 0.0348200
|
228.9k
|
|
+1.22
|
0.0245300 - 0.0348200
|
638.4k
|
| ETH / BTC - Poloniex |
0.0323801 |
|
+0.10 |
|
+2.37
|
0.0315733 - 0.0327185
|
13.2k
|
|
+19.14
|
0.0271000 - 0.0348260
|
189.6k
|
|
+1.00
|
0.0245114 - 0.0348260
|
541.2k
|
| ETH / BTC - Bitfinex |
0.0324260 |
|
+0.08 |
|
+2.51
|
0.0316040 - 0.0327970
|
12.8k
|
|
+19.20
|
0.0271010 - 0.0348200
|
263.4k
|
|
+1.08
|
0.0245420 - 0.0348200
|
921.5k
|
| ETH / BTC - Coinbase |
0.0324300 |
|
+0.06 |
|
+2.63
|
0.0315900 - 0.0326300
|
11.4k
|
|
+19.05
|
0.0270600 - 0.0348700
|
415.4k
|
|
+1.06
|
0.0245100 - 0.0348700
|
913.3k
|
| ETH / BTC - Bittrex |
0.0324100 |
|
+0.08 |
|
+2.55
|
0.0315632 - 0.0327508
|
10.9k
|
|
+19.12
|
0.0271372 - 0.0348185
|
150.5k
|
|
+1.10
|
0.0245520 - 0.0348185
|
433.8k
|
| ETH / BTC - Bitstamp |
0.0324700 |
|
+0.47 |
|
+2.66
|
0.0315800 - 0.0327543
|
4.7k
|
|
+18.93
|
0.0270793 - 0.0348386
|
90.6k
|
|
+1.09
|
0.0245215 - 0.0348386
|
245.7k
|
| ETH / BTC - BitFlyer |
0.0324000 |
|
+0.03 |
|
+3.28
|
0.0312500 - 0.0328000
|
1.8k
|
|
+17.48
|
0.0245000 - 0.0346000
|
8.1k
|
|
+1.41
|
0.0245000 - 0.0346000
|
25.0k
|
| ETH / BTC - Gemini |
0.0324200 |
|
+0.00 |
|
+2.63
|
0.0315900 - 0.0325200
|
1.7k
|
|
+18.11
|
0.0271100 - 0.0345400
|
54.2k
|
|
+0.78
|
0.0245100 - 0.0345400
|
124.8k
|
| ETH / BTC - Luno |
0.0325000 |
|
+0.62 |
|
+2.20
|
0.0316000 - 0.0328000
|
1.4k
|
|
+19.49
|
0.0270000 - 0.0349000
|
18.1k
|
|
+1.88
|
0.0243000 - 0.0349000
|
42.0k
|
| ETH / BTC - BtcMarkets |
0.0318771 |
|
+0.00 |
|
-1.23
|
0.0305000 - 0.0329967
|
89.6
|
|
+18.14
|
0.0269821 - 0.0341331
|
722.9
|
|
-2.28
|
0.0248260 - 0.0341331
|
1.9k
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| XRP / USD - Bitstamp |
0.40 |
|
+0.18 |
|
+3.00
|
0.39 - 0.41
|
35.7m
|
|
-1.37
|
0.36 - 0.48
|
399.5m
|
|
+24.84
|
0.28 - 0.48
|
963.4m
|
| XRP / USD - Bitfinex |
0.40 |
|
+0.33 |
|
+2.89
|
0.39 - 0.41
|
24.8m
|
|
-0.51
|
0.36 - 0.48
|
439.1m
|
|
+24.68
|
0.28 - 0.48
|
1.0b
|
| XRP / USD - Kraken |
0.40 |
|
+0.43 |
|
+3.07
|
0.39 - 0.41
|
14.8m
|
|
-1.08
|
0.36 - 0.48
|
257.3m
|
|
+25.44
|
0.28 - 0.48
|
588.2m
|
| XRP / USD - Coinbase |
0.40 |
|
+0.50 |
|
+2.88
|
0.39 - 0.41
|
13.8m
|
|
-1.34
|
0.35 - 0.48
|
401.6m
|
|
+25.28
|
0.27 - 0.48
|
826.9m
|
| XRP / USD - Independent Reserve |
0.41 |
|
+0.00 |
|
+0.00
|
0.41 - 0.41
|
100.0
|
|
+5.44
|
0.37 - 0.48
|
58.9k
|
|
+25.64
|
0.30 - 0.48
|
67.1k
|
|
|
|
| XRP / USDT - Binance |
0.40 |
|
+0.43 |
|
+2.94
|
0.39 - 0.41
|
147.6m
|
|
-1.78
|
0.36 - 0.48
|
1.8b
|
|
+25.65
|
0.28 - 0.48
|
4.0b
|
| XRP / USDT - Poloniex |
0.40 |
|
+0.48 |
|
+3.02
|
0.39 - 0.41
|
1.7m
|
|
-1.89
|
0.36 - 0.48
|
35.7m
|
|
+25.56
|
0.28 - 0.48
|
79.8m
|
|
|
|
| XRP / PAX - Binance |
0.40 |
|
+0.36 |
|
+2.86
|
0.39 - 0.41
|
3.1m
|
|
-2.02
|
0.36 - 0.48
|
37.5m
|
|
+25.01
|
0.28 - 0.48
|
102.6m
|
|
|
|
| XRP / EUR - Kraken |
0.36 |
|
+0.39 |
|
+2.97
|
0.35 - 0.37
|
10.5m
|
|
-0.66
|
0.32 - 0.43
|
194.7m
|
|
+26.18
|
0.25 - 0.43
|
442.0m
|
| XRP / EUR - Bitstamp |
0.36 |
|
+0.31 |
|
+2.60
|
0.35 - 0.37
|
7.5m
|
|
-1.40
|
0.32 - 0.43
|
123.1m
|
|
+26.11
|
0.25 - 0.43
|
266.1m
|
| XRP / EUR - Coinbase |
0.36 |
|
+0.33 |
|
+2.86
|
0.35 - 0.37
|
1.8m
|
|
-0.66
|
0.32 - 0.43
|
45.3m
|
|
+26.11
|
0.25 - 0.43
|
105.2m
|
|
|
|
| XRP / JPY - Kraken |
44.65 |
|
+3.06 |
|
+3.06
|
43.32 - 44.65
|
4.8k
|
|
-3.68
|
40.00 - 52.46
|
28.1k
|
|
+22.68
|
31.55 - 52.46
|
321.6k
|
|
|
|
| XRP / KRW - Bithumb |
481.00 |
|
+0.42 |
|
+2.12
|
469.00 - 490.00
|
100.3m
|
|
-1.64
|
434.00 - 578.00
|
1.6b
|
|
+25.92
|
334.00 - 578.00
|
2.8b
|
|
|
|
| XRP / CAD - Kraken |
0.55 |
|
-0.40 |
|
+3.76
|
0.53 - 0.55
|
91.2k
|
|
-0.25
|
0.48 - 0.72
|
970.2k
|
|
+24.98
|
0.38 - 0.72
|
3.0m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.59 |
|
+0.68 |
|
+2.52
|
0.57 - 0.60
|
1.1m
|
|
-0.81
|
0.52 - 0.70
|
22.3m
|
|
+29.74
|
0.40 - 0.70
|
43.8m
|
| XRP / AUD - Independent Reserve |
0.60 |
|
+2.54 |
|
+2.27
|
0.57 - 0.61
|
153.4k
|
|
+0.45
|
0.52 - 0.77
|
2.8m
|
|
+31.98
|
0.41 - 0.77
|
6.3m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.62 |
|
+0.00 |
|
+0.98
|
0.61 - 0.62
|
939.7
|
|
-3.88
|
0.55 - 0.81
|
110.3k
|
|
+23.51
|
0.44 - 0.81
|
280.5k
|
|
|
|
| XRP / BTC - Binance |
0.0000508 |
|
+0.53 |
|
+2.56
|
0.0000493 - 0.0000515
|
102.9m
|
|
-1.23
|
0.0000489 - 0.0000578
|
1.1b
|
|
-16.40
|
0.0000402 - 0.0000631
|
2.6b
|
| XRP / BTC - Poloniex |
0.0000508 |
|
+0.59 |
|
+2.71
|
0.0000494 - 0.0000516
|
4.2m
|
|
-0.70
|
0.0000490 - 0.0000578
|
78.7m
|
|
-16.32
|
0.0000397 - 0.0000700
|
242.2m
|
| XRP / BTC - Bitfinex |
0.0000508 |
|
+0.42 |
|
+2.69
|
0.0000494 - 0.0000515
|
2.9m
|
|
-0.53
|
0.0000492 - 0.0000578
|
80.0m
|
|
-16.43
|
0.0000403 - 0.0000630
|
241.6m
|
| XRP / BTC - Kraken |
0.0000507 |
|
+0.30 |
|
+2.61
|
0.0000495 - 0.0000514
|
2.6m
|
|
-0.82
|
0.0000492 - 0.0000579
|
40.2m
|
|
-16.61
|
0.0000403 - 0.0000629
|
103.9m
|
| XRP / BTC - Coinbase |
0.0000508 |
|
+0.40 |
|
+2.50
|
0.0000494 - 0.0000511
|
2.4m
|
|
-0.49
|
0.0000491 - 0.0000590
|
65.4m
|
|
-16.55
|
0.0000403 - 0.0000629
|
160.8m
|
| XRP / BTC - Bitstamp |
0.0000509 |
|
+0.61 |
|
+2.96
|
0.0000492 - 0.0000514
|
1.8m
|
|
-0.72
|
0.0000492 - 0.0000577
|
39.3m
|
|
-16.23
|
0.0000403 - 0.0000629
|
96.3m
|
| XRP / BTC - BtcMarkets |
0.0000500 |
|
+0.00 |
|
-0.91
|
0.0000492 - 0.0000551
|
10.7k
|
|
-3.86
|
0.0000492 - 0.0000580
|
228.1k
|
|
-17.05
|
0.0000401 - 0.0000623
|
2.0m
|
|
|
|
| XRP / ETH - Binance |
0.0015652 |
|
+0.23 |
|
-0.19
|
0.0015289 - 0.0016017
|
7.3m
|
|
-17.20
|
0.0015289 - 0.0020890
|
66.4m
|
|
-17.37
|
0.0015289 - 0.0020890
|
164.7m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| BCH / USD - Coinbase |
416.20 |
|
-0.06 |
|
+1.95
|
404.50 - 447.05
|
56.9k
|
|
+7.02
|
336.73 - 452.91
|
838.8k
|
|
+43.30
|
227.40 - 452.91
|
2.5m
|
| BCH / USD - Bitfinex |
415.19 |
|
-0.19 |
|
+1.95
|
404.96 - 447.39
|
48.8k
|
|
+7.03
|
343.00 - 452.19
|
360.9k
|
|
+42.23
|
241.52 - 452.19
|
1.3m
|
| BCH / USD - Bitstamp |
415.20 |
|
-0.19 |
|
+1.79
|
404.64 - 447.10
|
22.4k
|
|
+6.57
|
335.00 - 452.00
|
212.5k
|
|
+42.98
|
227.70 - 452.00
|
615.5k
|
| BCH / USD - Gemini |
416.52 |
|
+0.59 |
|
+2.83
|
405.07 - 446.49
|
2.2k
|
|
+6.81
|
329.98 - 452.00
|
38.6k
|
|
+43.22
|
228.34 - 452.00
|
89.3k
|
|
|
|
| BCH / USDT - Binance |
413.64 |
|
-0.33 |
|
+2.02
|
402.64 - 446.00
|
171.3k
|
|
+6.97
|
336.78 - 455.00
|
1.7m
|
|
+43.63
|
231.63 - 455.00
|
5.2m
|
| BCH / USDT - Bittrex |
412.56 |
|
-0.55 |
|
+1.85
|
404.12 - 446.00
|
942.0
|
|
+5.43
|
338.00 - 450.00
|
13.0k
|
|
+42.99
|
231.89 - 450.00
|
41.1k
|
|
|
|
| BCH / EUR - Kraken |
372.30 |
|
-0.19 |
|
+2.00
|
363.30 - 400.00
|
13.4k
|
|
+7.26
|
301.80 - 402.00
|
140.4k
|
|
+43.63
|
204.00 - 402.00
|
386.9k
|
| BCH / EUR - Coinbase |
373.14 |
|
-0.23 |
|
+1.97
|
363.67 - 400.40
|
7.6k
|
|
+7.43
|
302.02 - 402.00
|
66.8k
|
|
+44.08
|
203.01 - 402.00
|
209.9k
|
| BCH / EUR - Bitstamp |
372.77 |
|
-0.17 |
|
+1.92
|
363.31 - 400.41
|
5.4k
|
|
+7.21
|
301.95 - 404.50
|
39.3k
|
|
+43.87
|
204.00 - 404.50
|
128.7k
|
|
|
|
| BCH / GBP - Coinbase |
326.83 |
|
-0.13 |
|
+1.69
|
319.44 - 353.07
|
1.9k
|
|
+8.64
|
265.01 - 353.07
|
19.0k
|
|
+43.35
|
176.55 - 353.07
|
61.2k
|
|
|
|
| BCH / KRW - Bithumb |
496,400 |
|
-0.28 |
|
+1.31
|
486.00k - 529.00k
|
79.5k
|
|
+5.80
|
409.90k - 534.50k
|
765.5k
|
|
+46.43
|
268.40k - 534.50k
|
2.0m
|
|
|
|
| BCH / AUD - Independent Reserve |
601.91 |
|
-1.49 |
|
+0.99
|
591.00 - 637.90
|
209.7
|
|
+5.53
|
325.00 - 800.00
|
1.5k
|
|
+44.16
|
325.00 - 900.00
|
3.1k
|
| BCH / AUD - BtcMarkets |
601.99 |
|
+0.00 |
|
+1.52
|
586.55 - 641.00
|
170.8
|
|
+5.17
|
496.00 - 649.50
|
2.9k
|
|
+45.22
|
320.01 - 649.50
|
7.2k
|
| BCH / AUD - ACX |
607.51 |
|
+1.02 |
|
+2.09
|
588.52 - 645.78
|
164.9
|
|
+7.60
|
257.76 - 671.29
|
3.8k
|
|
+118.96
|
253.08 - 671.29
|
7.5k
|
|
|
|
| BCH / NZD - Independent Reserve |
640.67 |
|
+0.00 |
|
+0.00
|
640.67 - 640.67
|
0.5
|
|
+3.82
|
350.00 - 849.44
|
116.7
|
|
+37.12
|
350.00 - 940.00
|
234.1
|
|
|
|
| BCH / BTC - Binance |
0.0522940 |
|
-0.16 |
|
+1.60
|
0.0512540 - 0.0561150
|
108.6k
|
|
+7.45
|
0.0465000 - 0.0561150
|
823.7k
|
|
-4.59
|
0.0429470 - 0.0563600
|
2.8m
|
| BCH / BTC - Coinbase |
0.0523600 |
|
-0.13 |
|
+1.67
|
0.0513200 - 0.0560000
|
9.8k
|
|
+7.43
|
0.0467100 - 0.0560000
|
94.3k
|
|
-4.47
|
0.0429800 - 0.0563000
|
315.9k
|
| BCH / BTC - Bittrex |
0.0524367 |
|
+0.16 |
|
+1.93
|
0.0512538 - 0.0560503
|
7.5k
|
|
+7.89
|
0.0465745 - 0.0560503
|
60.9k
|
|
-4.31
|
0.0430000 - 0.0562000
|
179.3k
|
| BCH / BTC - Bitfinex |
0.0524060 |
|
+0.09 |
|
+2.09
|
0.0512870 - 0.0561230
|
6.8k
|
|
+7.55
|
0.0467140 - 0.0561230
|
52.6k
|
|
-4.30
|
0.0430000 - 0.0561960
|
160.1k
|
| BCH / BTC - Poloniex |
0.0522720 |
|
+0.05 |
|
+1.63
|
0.0512825 - 0.0560771
|
3.8k
|
|
+7.15
|
0.0466261 - 0.0560771
|
23.3k
|
|
-4.44
|
0.0430000 - 0.0562000
|
98.3k
|
| BCH / BTC - Bitstamp |
0.0524190 |
|
+0.75 |
|
+2.55
|
0.0511174 - 0.0560982
|
3.4k
|
|
+7.57
|
0.0466511 - 0.0560982
|
25.6k
|
|
-4.20
|
0.0429941 - 0.0561692
|
79.4k
|
| BCH / BTC - Gemini |
0.0522400 |
|
-0.04 |
|
+0.62
|
0.0517000 - 0.0559900
|
1.7k
|
|
+8.11
|
0.0468200 - 0.0559900
|
7.7k
|
|
-5.04
|
0.0431200 - 0.0562800
|
17.8k
|
| BCH / BTC - BitFlyer |
0.0521000 |
|
+0.00 |
|
+1.66
|
0.0511300 - 0.0560000
|
305.6
|
|
+12.72
|
0.0420100 - 0.0560000
|
2.0k
|
|
-6.75
|
0.0375800 - 0.0582100
|
7.0k
|
| BCH / BTC - BtcMarkets |
0.0500000 |
|
+0.00 |
|
+5.25
|
0.0475080 - 0.0569938
|
8.6
|
|
+14.12
|
0.0434934 - 0.0590000
|
145.0
|
|
+35.13
|
0.0370005 - 0.0670254
|
310.3
|
|
|
|
| BCH / ETH - Gemini |
1.6553000 |
|
+0.00 |
|
+1.74
|
1.6270000 - 1.6976000
|
48.4
|
|
-15.61
|
1.5000000 - 1.9791000
|
257.3
|
|
-4.14
|
1.5000000 - 2.4560000
|
746.8
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| EOS / USD - Bitfinex |
6.31 |
|
+0.41 |
|
+2.07
|
6.16 - 6.40
|
1.5m
|
|
+4.81
|
5.78 - 6.88
|
20.8m
|
|
+19.81
|
4.53 - 6.88
|
81.3m
|
| EOS / USD - Coinbase |
6.30 |
|
+0.16 |
|
+2.04
|
6.17 - 6.40
|
29.3k
|
|
+3.98
|
5.61 - 6.94
|
1.3m
|
|
+20.31
|
4.38 - 6.94
|
4.2m
|
|
|
|
| EOS / USDT - Binance |
6.28 |
|
+0.24 |
|
+2.04
|
6.13 - 6.36
|
4.5m
|
|
+4.65
|
5.71 - 6.90
|
59.5m
|
|
+20.76
|
4.45 - 6.90
|
193.3m
|
|
|
|
| EOS / PAX - Binance |
6.29 |
|
+0.32 |
|
+2.45
|
6.14 - 6.40
|
28.7k
|
|
+4.14
|
5.69 - 6.94
|
1.2m
|
|
+20.36
|
4.36 - 6.94
|
4.0m
|
|
|
|
| EOS / EUR - Bitfinex |
5.65 |
|
+0.44 |
|
+2.43
|
5.51 - 5.73
|
47.4k
|
|
+5.13
|
5.18 - 6.13
|
413.8k
|
|
+20.51
|
4.07 - 6.13
|
3.2m
|
| EOS / EUR - Coinbase |
5.67 |
|
+0.48 |
|
+2.03
|
5.56 - 5.74
|
3.0k
|
|
+4.09
|
5.01 - 6.15
|
81.5k
|
|
+37.36
|
4.02 - 6.15
|
243.1k
|
|
|
|
| EOS / GBP - Bitfinex |
4.90 |
|
-1.20 |
|
+0.95
|
4.86 - 4.98
|
1.4k
|
|
+3.75
|
4.57 - 5.35
|
58.0k
|
|
+22.18
|
3.52 - 5.35
|
423.3k
|
|
|
|
| EOS / JPY - Bitfinex |
689.45 |
|
+0.00 |
|
+0.50
|
686.00 - 702.92
|
996.9
|
|
+3.64
|
639.99 - 746.81
|
102.7k
|
|
+16.53
|
507.06 - 746.81
|
496.1k
|
|
|
|
| EOS / KRW - Bithumb |
7,520.00 |
|
+0.13 |
|
+1.55
|
7.41k - 7.66k
|
1.7m
|
|
+6.52
|
6.76k - 8.15k
|
27.7m
|
|
+23.89
|
5.10k - 8.15k
|
70.4m
|
|
|
|
| EOS / BTC - Binance |
0.0007938 |
|
+0.39 |
|
+1.66
|
0.0007792 - 0.0008006
|
2.2m
|
|
+5.07
|
0.0007445 - 0.0008440
|
26.7m
|
|
-19.73
|
0.0007006 - 0.0009978
|
88.8m
|
| EOS / BTC - Bitfinex |
0.0007924 |
|
+0.04 |
|
+1.51
|
0.0007805 - 0.0008015
|
96.8k
|
|
+4.91
|
0.0007446 - 0.0008450
|
2.9m
|
|
-19.71
|
0.0007007 - 0.0009965
|
10.9m
|
| EOS / BTC - Coinbase |
0.0007930 |
|
+0.13 |
|
+1.15
|
0.0007830 - 0.0007980
|
10.9k
|
|
+4.89
|
0.0007520 - 0.0008570
|
236.5k
|
|
-10.40
|
0.0006990 - 0.0009070
|
642.0k
|
|
|
|
| EOS / ETH - Binance |
0.0244980 |
|
+0.30 |
|
-0.86
|
0.0240730 - 0.0250870
|
226.9k
|
|
-11.67
|
0.0240730 - 0.0277690
|
3.1m
|
|
-20.48
|
0.0240730 - 0.0309320
|
8.2m
|
| EOS / ETH - Bitfinex |
0.0244540 |
|
-0.59 |
|
-1.08
|
0.0241110 - 0.0250280
|
25.8k
|
|
-11.21
|
0.0241110 - 0.0277540
|
398.8k
|
|
-20.22
|
0.0241110 - 0.0309450
|
1.7m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| LTC / USD - Coinbase |
91.43 |
|
-0.20 |
|
+1.07
|
89.55 - 93.50
|
108.3k
|
|
-0.21
|
84.00 - 107.60
|
3.1m
|
|
+18.33
|
64.86 - 107.60
|
9.0m
|
| LTC / USD - Bitfinex |
91.48 |
|
+0.39 |
|
+1.22
|
89.92 - 93.59
|
52.2k
|
|
+0.13
|
85.00 - 106.98
|
1.2m
|
|
+17.96
|
68.83 - 106.98
|
4.3m
|
| LTC / USD - Bitstamp |
91.49 |
|
+0.19 |
|
+1.51
|
89.65 - 93.49
|
22.8k
|
|
-0.01
|
81.66 - 107.53
|
580.6k
|
|
+18.39
|
64.82 - 107.53
|
1.8m
|
| LTC / USD - Kraken |
91.46 |
|
+0.37 |
|
+1.39
|
89.74 - 93.49
|
18.4k
|
|
-0.17
|
84.00 - 107.34
|
295.6k
|
|
+18.47
|
65.00 - 107.34
|
1.0m
|
| LTC / USD - Gemini |
91.49 |
|
-0.01 |
|
+1.19
|
89.98 - 93.67
|
7.5k
|
|
-0.73
|
82.76 - 107.37
|
140.1k
|
|
+18.76
|
65.10 - 107.37
|
417.6k
|
| LTC / USD - Independent Reserve |
93.77 |
|
+0.00 |
|
+0.84
|
92.99 - 93.77
|
26.9
|
|
+8.01
|
86.36 - 104.31
|
262.6
|
|
+23.32
|
69.56 - 104.31
|
860.6
|
|
|
|
| LTC / USDT - Binance |
91.09 |
|
-0.18 |
|
+1.31
|
89.23 - 93.02
|
302.4k
|
|
-0.07
|
84.27 - 107.14
|
4.6m
|
|
+18.90
|
66.50 - 107.14
|
13.6m
|
| LTC / USDT - Bittrex |
90.89 |
|
-0.10 |
|
+1.44
|
89.60 - 92.95
|
3.9k
|
|
-1.47
|
84.27 - 107.00
|
46.4k
|
|
+18.36
|
66.63 - 107.00
|
110.2k
|
| LTC / USDT - Poloniex |
90.71 |
|
-0.09 |
|
+1.21
|
89.49 - 93.00
|
1.5k
|
|
-1.03
|
84.50 - 106.97
|
55.7k
|
|
+18.28
|
66.61 - 106.97
|
171.6k
|
|
|
|
| LTC / EUR - Kraken |
81.92 |
|
+0.37 |
|
+1.21
|
80.54 - 83.80
|
17.1k
|
|
+0.17
|
75.54 - 95.72
|
258.9k
|
|
+19.12
|
58.18 - 95.72
|
794.4k
|
| LTC / EUR - Coinbase |
82.17 |
|
-0.06 |
|
+1.48
|
80.61 - 84.06
|
13.3k
|
|
+0.71
|
75.28 - 95.60
|
328.7k
|
|
+19.26
|
58.21 - 95.60
|
913.1k
|
| LTC / EUR - Bitstamp |
81.87 |
|
-0.32 |
|
+0.90
|
80.75 - 83.77
|
7.4k
|
|
-0.04
|
75.00 - 95.70
|
166.7k
|
|
+18.62
|
58.21 - 95.70
|
648.1k
|
|
|
|
| LTC / GBP - Coinbase |
71.84 |
|
-0.18 |
|
+1.07
|
70.72 - 73.29
|
5.9k
|
|
+0.84
|
65.71 - 83.72
|
87.1k
|
|
+20.36
|
50.25 - 83.72
|
239.3k
|
|
|
|
| LTC / KRW - Bithumb |
109,100 |
|
-0.46 |
|
+0.74
|
107.80k - 111.80k
|
16.8k
|
|
-0.09
|
100.00k - 126.60k
|
294.0k
|
|
+21.76
|
76.00k - 126.60k
|
840.1k
|
|
|
|
| LTC / AUD - BtcMarkets |
133.10 |
|
+0.14 |
|
+1.16
|
130.51 - 136.27
|
929.5
|
|
+0.59
|
122.56 - 155.01
|
21.4k
|
|
+21.83
|
92.52 - 155.01
|
67.0k
|
| LTC / AUD - Independent Reserve |
133.00 |
|
+0.00 |
|
-1.24
|
132.16 - 137.38
|
180.3
|
|
+0.76
|
121.01 - 155.99
|
7.4k
|
|
+21.41
|
93.50 - 155.99
|
17.9k
|
|
|
|
| LTC / ILS - Bit2c |
325.00 |
|
+0.00 |
|
+6.04
|
306.48 - 325.00
|
15.9
|
|
+2.27
|
300.00 - 383.77
|
192.7
|
|
+15.28
|
250.07 - 383.77
|
608.6
|
|
|
|
| LTC / BRL - MercadoBitcoin |
373.13 |
|
+0.00 |
|
+0.22
|
370.36 - 378.04
|
940.8
|
|
+4.05
|
340.00 - 436.95
|
23.6k
|
|
+19.26
|
255.00 - 436.95
|
67.0k
|
|
|
|
| LTC / NZD - Independent Reserve |
149.69 |
|
+0.00 |
|
+0.00
|
149.69 - 149.69
|
0.2
|
|
+14.56
|
115.00 - 164.73
|
278.9
|
|
+30.88
|
101.65 - 164.73
|
923.4
|
|
|
|
| LTC / BTC - Binance |
0.0115120 |
|
-0.14 |
|
+0.92
|
0.0113780 - 0.0116980
|
143.4k
|
|
+0.40
|
0.0113000 - 0.0129470
|
2.2m
|
|
-21.03
|
0.0110670 - 0.0146800
|
6.9m
|
| LTC / BTC - Coinbase |
0.0115120 |
|
-0.10 |
|
+0.81
|
0.0113980 - 0.0117000
|
20.6k
|
|
+0.59
|
0.0113180 - 0.0129480
|
585.2k
|
|
-20.93
|
0.0110540 - 0.0146730
|
1.8m
|
| LTC / BTC - Bittrex |
0.0115220 |
|
-0.04 |
|
+0.85
|
0.0114000 - 0.0116800
|
8.8k
|
|
+0.57
|
0.0113243 - 0.0129400
|
110.1k
|
|
-21.08
|
0.0110515 - 0.0146639
|
312.8k
|
| LTC / BTC - Poloniex |
0.0115267 |
|
-0.05 |
|
+0.85
|
0.0113950 - 0.0116950
|
6.1k
|
|
+0.50
|
0.0113250 - 0.0129297
|
150.1k
|
|
-20.86
|
0.0110613 - 0.0146694
|
555.0k
|
| LTC / BTC - Bitfinex |
0.0115230 |
|
+0.01 |
|
+0.87
|
0.0114190 - 0.0116880
|
5.9k
|
|
+0.69
|
0.0113040 - 0.0129280
|
189.4k
|
|
-20.89
|
0.0110640 - 0.0146620
|
597.7k
|
| LTC / BTC - Bitstamp |
0.0115142 |
|
+0.13 |
|
+0.80
|
0.0114079 - 0.0116646
|
3.6k
|
|
+0.55
|
0.0113255 - 0.0129498
|
61.8k
|
|
-20.76
|
0.0110601 - 0.0146554
|
177.0k
|
| LTC / BTC - Kraken |
0.0115190 |
|
+0.03 |
|
+0.88
|
0.0113930 - 0.0116960
|
3.0k
|
|
+0.66
|
0.0113180 - 0.0129390
|
51.5k
|
|
-21.08
|
0.0110110 - 0.0146790
|
200.6k
|
| LTC / BTC - Gemini |
0.0115200 |
|
+0.00 |
|
+1.14
|
0.0113900 - 0.0116700
|
460.5
|
|
+1.41
|
0.0113400 - 0.0130300
|
21.2k
|
|
-20.06
|
0.0111000 - 0.0146900
|
39.9k
|
| LTC / BTC - BtcMarkets |
0.0119228 |
|
+0.00 |
|
+4.79
|
0.0113782 - 0.0119228
|
13.6
|
|
+8.39
|
0.0108575 - 0.0138873
|
274.1
|
|
-20.88
|
0.0104306 - 0.0175597
|
1.7k
|
|
|
|
| LTC / ETH - Binance |
0.3555600 |
|
-0.16 |
|
-1.50
|
0.3500000 - 0.3646400
|
7.4k
|
|
-15.45
|
0.3500000 - 0.4320700
|
111.4k
|
|
-21.68
|
0.3500000 - 0.4850000
|
309.4k
|
| LTC / ETH - Gemini |
0.3560000 |
|
+0.00 |
|
-0.64
|
0.3533000 - 0.3637000
|
48.6
|
|
-14.40
|
0.3533000 - 0.4239000
|
3.1k
|
|
-21.13
|
0.3533000 - 0.4752000
|
24.1k
|
|
|
|
| LTC / BCH - Gemini |
0.23 |
|
+0.00 |
|
+0.36
|
0.23 - 0.23
|
11.4
|
|
-9.68
|
0.23 - 0.26
|
211.1
|
|
-14.53
|
0.23 - 0.29
|
1.1k
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| BNB / USDT - Binance |
31.64 |
|
-0.22 |
|
+10.91
|
28.11 - 32.80
|
4.5m
|
|
+33.77
|
23.14 - 32.80
|
29.1m
|
|
+31.85
|
18.30 - 32.80
|
91.7m
|
|
|
|
| BNB / PAX - Binance |
31.88 |
|
-0.12 |
|
+11.12
|
28.25 - 32.91
|
90.1k
|
|
+34.07
|
22.75 - 32.91
|
570.8k
|
|
+32.13
|
18.05 - 32.91
|
1.5m
|
|
|
|
| BNB / BTC - Binance |
0.0040024 |
|
-0.16 |
|
+10.56
|
0.0035554 - 0.0041491
|
4.6m
|
|
+34.14
|
0.0029100 - 0.0041491
|
26.0m
|
|
-12.32
|
0.0027645 - 0.0046724
|
75.6m
|
|
|
|
| BNB / ETH - Binance |
0.1233550 |
|
-0.25 |
|
+7.67
|
0.1116000 - 0.1306690
|
384.4k
|
|
+12.88
|
0.0946430 - 0.1306690
|
2.0m
|
|
-13.38
|
0.0888880 - 0.1511940
|
5.3m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| XLM / USD - Coinbase |
0.13 |
|
-0.43 |
|
+0.74
|
0.13 - 0.14
|
11.6m
|
|
+17.75
|
0.11 - 0.17
|
388.4m
|
|
+19.95
|
0.09 - 0.17
|
735.4m
|
| XLM / USD - Bitfinex |
0.13 |
|
-0.01 |
|
+1.11
|
0.13 - 0.14
|
590.8k
|
|
+18.43
|
0.11 - 0.16
|
16.4m
|
|
+22.03
|
0.09 - 0.16
|
33.4m
|
|
|
|
| XLM / USDT - Binance |
0.13 |
|
-0.29 |
|
+0.73
|
0.13 - 0.14
|
43.2m
|
|
+17.69
|
0.11 - 0.16
|
684.9m
|
|
+20.29
|
0.09 - 0.16
|
1.4b
|
| XLM / USDT - Poloniex |
0.13 |
|
+0.00 |
|
+1.02
|
0.13 - 0.14
|
946.5k
|
|
+16.36
|
0.11 - 0.16
|
33.8m
|
|
+20.17
|
0.09 - 0.16
|
71.7m
|
|
|
|
| XLM / PAX - Binance |
0.13 |
|
+0.04 |
|
+1.15
|
0.13 - 0.14
|
1.1m
|
|
+17.74
|
0.11 - 0.16
|
19.0m
|
|
+20.70
|
0.09 - 0.16
|
47.2m
|
|
|
|
| XLM / EUR - Coinbase |
0.12 |
|
-0.22 |
|
+0.99
|
0.12 - 0.12
|
2.5m
|
|
+18.95
|
0.10 - 0.15
|
64.5m
|
|
+21.66
|
0.08 - 0.15
|
170.0m
|
| XLM / EUR - Bitfinex |
0.12 |
|
+0.00 |
|
+0.01
|
0.12 - 0.12
|
44.8k
|
|
+18.14
|
0.10 - 0.14
|
630.0k
|
|
+19.61
|
0.08 - 0.14
|
1.8m
|
|
|
|
| XLM / JPY - Bitfinex |
15.02 |
|
+0.01 |
|
+0.40
|
14.74 - 15.02
|
23.8k
|
|
+19.25
|
12.42 - 17.49
|
317.3k
|
|
+22.03
|
9.78 - 17.49
|
529.7k
|
|
|
|
| XLM / GBP - Bitfinex |
0.11 |
|
+0.24 |
|
+0.94
|
0.11 - 0.11
|
7.6k
|
|
+21.18
|
0.09 - 0.12
|
239.5k
|
|
+25.46
|
0.07 - 0.12
|
433.7k
|
|
|
|
| XLM / KRW - Bithumb |
169.00 |
|
-1.17 |
|
-1.17
|
166.00 - 174.00
|
6.1m
|
|
+20.71
|
137.00 - 233.00
|
141.9m
|
|
+25.19
|
111.00 - 233.00
|
218.2m
|
|
|
|
| XLM / BTC - Binance |
0.0000169 |
|
-0.12 |
|
+0.30
|
0.0000167 - 0.0000172
|
48.2m
|
|
+18.46
|
0.0000141 - 0.0000196
|
661.9m
|
|
-20.00
|
0.0000125 - 0.0000217
|
1.4b
|
| XLM / BTC - Bittrex |
0.0000169 |
|
+0.24 |
|
+0.42
|
0.0000167 - 0.0000172
|
4.5m
|
|
+18.43
|
0.0000142 - 0.0000196
|
97.8m
|
|
-19.71
|
0.0000124 - 0.0000216
|
211.7m
|
| XLM / BTC - Poloniex |
0.0000169 |
|
-0.24 |
|
+0.54
|
0.0000167 - 0.0000172
|
3.5m
|
|
+18.19
|
0.0000142 - 0.0000198
|
84.8m
|
|
-19.88
|
0.0000124 - 0.0000216
|
240.1m
|
| XLM / BTC - Coinbase |
0.0000169 |
|
-0.30 |
|
+0.48
|
0.0000168 - 0.0000171
|
1.6m
|
|
+18.19
|
0.0000141 - 0.0000200
|
64.2m
|
|
-19.88
|
0.0000124 - 0.0000217
|
140.9m
|
| XLM / BTC - Bitfinex |
0.0000169 |
|
+0.00 |
|
+0.71
|
0.0000168 - 0.0000172
|
338.3k
|
|
+18.47
|
0.0000142 - 0.0000195
|
11.0m
|
|
-19.80
|
0.0000125 - 0.0000215
|
23.6m
|
|
|
|
| XLM / ETH - Binance |
0.0005216 |
|
-0.12 |
|
-2.09
|
0.0005142 - 0.0005369
|
3.1m
|
|
-0.23
|
0.0005003 - 0.0006268
|
53.1m
|
|
-20.63
|
0.0004916 - 0.0006710
|
114.7m
|
| XLM / ETH - Bitfinex |
0.0005207 |
|
+0.00 |
|
-2.10
|
0.0005200 - 0.0005319
|
39.1k
|
|
-0.63
|
0.0005098 - 0.0006211
|
442.0k
|
|
-20.12
|
0.0004945 - 0.0006684
|
1.3m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| ADA / USD - Kraken |
0.08 |
|
-0.31 |
|
+1.20
|
0.08 - 0.09
|
5.3m
|
|
-0.52
|
0.07 - 0.10
|
102.1m
|
|
+14.84
|
0.06 - 0.10
|
279.0m
|
|
|
|
| ADA / USDT - Binance |
0.08 |
|
-0.43 |
|
+1.31
|
0.08 - 0.09
|
108.2m
|
|
-0.32
|
0.08 - 0.10
|
1.8b
|
|
+14.80
|
0.06 - 0.10
|
5.3b
|
| ADA / USDT - Bittrex |
0.08 |
|
+0.54 |
|
+1.67
|
0.08 - 0.09
|
1.2m
|
|
-0.34
|
0.08 - 0.10
|
40.7m
|
|
+16.83
|
0.06 - 0.10
|
98.9m
|
|
|
|
| ADA / EUR - Kraken |
0.08 |
|
-0.01 |
|
+1.64
|
0.07 - 0.08
|
11.8m
|
|
+0.44
|
0.07 - 0.09
|
119.9m
|
|
+15.11
|
0.05 - 0.09
|
339.5m
|
|
|
|
| ADA / KRW - Bithumb |
105.00 |
|
+0.00 |
|
+1.94
|
102.00 - 106.00
|
13.7m
|
|
+2.94
|
94.50 - 136.00
|
211.4m
|
|
+18.91
|
74.20 - 136.00
|
432.1m
|
|
|
|
| ADA / CAD - Kraken |
0.11 |
|
-3.13 |
|
-2.29
|
0.11 - 0.12
|
28.6k
|
|
-0.18
|
0.10 - 0.13
|
639.8k
|
|
+16.45
|
0.07 - 0.14
|
2.0m
|
|
|
|
| ADA / BTC - Binance |
0.0000106 |
|
-0.19 |
|
+0.76
|
0.0000105 - 0.0000108
|
143.3m
|
|
+0.09
|
0.0000103 - 0.0000121
|
1.8b
|
|
-23.67
|
0.0000091 - 0.0000148
|
5.6b
|
| ADA / BTC - Bittrex |
0.0000107 |
|
-0.19 |
|
+0.85
|
0.0000105 - 0.0000108
|
16.5m
|
|
+0.19
|
0.0000103 - 0.0000122
|
211.6m
|
|
-23.77
|
0.0000091 - 0.0000148
|
557.6m
|
| ADA / BTC - Kraken |
0.0000107 |
|
+0.00 |
|
+1.14
|
0.0000105 - 0.0000108
|
3.5m
|
|
+0.66
|
0.0000104 - 0.0000121
|
42.3m
|
|
-23.46
|
0.0000085 - 0.0000148
|
129.4m
|
|
|
|
| ADA / ETH - Binance |
0.0003285 |
|
-0.22 |
|
-1.75
|
0.0003247 - 0.0003388
|
9.2m
|
|
-15.80
|
0.0003247 - 0.0004004
|
113.0m
|
|
-24.29
|
0.0003247 - 0.0004653
|
310.7m
|
| ADA / ETH - Bittrex |
0.0003282 |
|
-0.23 |
|
-1.15
|
0.0003248 - 0.0003386
|
1.5m
|
|
-15.94
|
0.0003248 - 0.0004017
|
15.0m
|
|
-24.43
|
0.0003248 - 0.0004653
|
47.3m
|
| ADA / ETH - Kraken |
0.0003319 |
|
+0.00 |
|
-0.24
|
0.0003240 - 0.0003398
|
639.7k
|
|
-14.90
|
0.0003239 - 0.0003983
|
7.4m
|
|
-23.37
|
0.0003239 - 0.0004651
|
33.1m
|
|
|
|
|
|
|
|
24 Horas |
7 Días |
30 Días |
| Par - Intercambio |
Precio |
|
1H % |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
Var.% |
Mín. - Máx. |
Volumen |
|
|
|
| BSV / USD - Bitfinex |
108.52 |
|
-4.39 |
|
+72.05
|
61.96 - 135.00
|
324.3k
|
|
+80.77
|
56.06 - 135.00
|
403.7k
|
|
+91.24
|
50.03 - 135.00
|
681.3k
|
|
|
|
| BSV / USDT - Binance |
58.90 |
|
+2.24 |
|
+3.17
|
53.98 - 59.46
|
36.1k
|
|
-17.23
|
53.78 - 74.52
|
719.3k
|
|
-10.87
|
53.78 - 96.00
|
2.9m
|
|
|
|
| BSV / AUD - BtcMarkets |
162.01 |
|
-6.73 |
|
+71.49
|
90.01 - 179.99
|
2.2k
|
|
+85.37
|
79.12 - 179.99
|
3.6k
|
|
+98.08
|
73.00 - 179.99
|
6.7k
|
|
|
|
| BSV / BTC - Poloniex |
0.0137911 |
|
-3.35 |
|
+73.08
|
0.0078395 - 0.0153000
|
101.8k
|
|
+83.44
|
0.0074700 - 0.0153000
|
136.7k
|
|
+29.64
|
0.0073169 - 0.0153000
|
349.2k
|
| BSV / BTC - Bitfinex |
0.0136790 |
|
-4.17 |
|
+71.85
|
0.0078206 - 0.0165510
|
96.4k
|
|
+82.70
|
0.0074593 - 0.0165510
|
125.4k
|
|
+28.74
|
0.0073229 - 0.0165510
|
253.8k
|
| BSV / BTC - Binance |
0.0111790 |
|
+2.02 |
|
+1.93
|
0.0103440 - 0.0113280
|
27.9k
|
|
-19.45
|
0.0103440 - 0.0144440
|
621.9k
|
|
-32.56
|
0.0103440 - 0.0193500
|
2.4m
|
| BSV / BTC - BtcMarkets |
0.0083594 |
|
-47.09 |
|
+39.32
|
0.0050026 - 0.0159994
|
221.8
|
|
+474.08
|
0.0014561 - 0.0159994
|
266.4
|
|
-24.01
|
0.0001001 - 0.0159994
|
502.3
|
|
|
|
|
