Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$65.2b
Volumen 24H:$102.6b
Liquidaciones 24H:$164.4m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,043.64 | +2.24% | $1.6t | $31.2b | $26.7b | +2.18% | 40.93% | 0.855 | +0.0052% | +0.0053% | $38.0m | |
| Ethereum ETH | $2,535.99 | +1.06% | $309.4b | $24.7b | $17.7b | +2.23% | 27.11% | 0.714 | +0.0031% | +0.0053% | $32.4m | |
| ZCash ZEC | $1,191.45 | +7.55% | $20.2b | $4.6b | $1.6b | +11.95% | 2.43% | 0.347 | +0.0007% | -0.0083% | $10.9m | |
| Solana SOL | $103.32 | +2.09% | $60.6b | $3.8b | $2.8b | +0.49% | 4.25% | 0.736 | +0.0107% | +0.0095% | $5.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,563.55 | -1.14% | n/a | $3.1b | $396.0m | +1.11% | 0.61% | 0.128 | +0.0191% | +0.0359% | $5.1m | |
| Ripple XRP | $1.46 | +7.36% | $91.6b | $2.9b | $1.3b | +9.28% | 2.03% | 0.454 | +0.0079% | +0.0061% | $9.5m | |
| Gold (Derivatives) XAU | $4,308.40 | -1.16% | n/a | $2.6b | $700.0m | +14.85% | 1.07% | 0.270 | +0.0233% | +0.0267% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $96.85 | -0.11% | n/a | $2.2b | $420.8m | +16.69% | 0.65% | 0.192 | -0.2978% | -0.3964% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.65 | -11.15% | n/a | $2.1b | $240.8m | +29.56% | 0.37% | 0.114 | +0.0221% | -0.0036% | $3.0m | |
| Lisk LSK | $0.4577 | -51.58% | $106.4m | $2.0b | $29.1m | -43.22% | 0.04% | 0.014 | -0.4157% | -0.6203% | $11.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,257.05 | -3.35% | n/a | $1.9b | $437.7m | +8.02% | 0.67% | 0.234 | +0.0128% | +0.0292% | $1.7m | |
| Hyperliquid HYPE | $81.37 | +3.59% | $18.1b | $1.6b | $2.4b | +3.28% | 3.72% | 1.494 | +0.0078% | +0.0027% | $1.0m | |
| Filecoin FIL | $0.9550 | -3.72% | $792.0m | $1.0b | $122.0m | -3.67% | 0.19% | 0.119 | +0.0058% | +0.0058% | $4.3m | |
| SpaceX (Derivatives) SPCX | $150.21 | +0.51% | n/a | $1.0b | $374.4m | -1.72% | 0.57% | 0.373 | +0.0000% | +0.0000% | $372.1k | |
| Silver (Derivatives) XAG | $63.63 | -1.40% | n/a | $905.9m | $282.4m | +2.06% | 0.43% | 0.312 | +0.0254% | +0.0209% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.29 | -14.07% | n/a | $872.0m | $73.9m | +25.05% | 0.11% | 0.085 | +0.0178% | +0.0134% | $1.8m | |
| Dogecoin DOGE | $0.0848 | +0.33% | $13.2b | $853.8m | $589.0m | -2.23% | 0.90% | 0.690 | +0.0045% | +0.0055% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.81 | -0.53% | n/a | $791.9m | $254.6m | +4.24% | 0.39% | 0.322 | -0.3484% | -0.5394% | $749.5k | |
| SK Hynix (Derivatives) SKHY | $176.28 | -3.10% | n/a | $696.9m | $310.0m | +2.43% | 0.48% | 0.445 | +0.0050% | +0.0055% | $433.9k | |
| Micron Technology Inc (Derivatives) MU | $929.55 | -1.36% | n/a | $614.9m | $192.8m | +3.21% | 0.30% | 0.314 | +0.0140% | +0.0094% | $613.5k | |
| Bedrock BR | $0.5226 | +67.10% | $155.3m | $489.0m | $35.6m | +165.67% | 0.05% | 0.073 | +0.0308% | +0.0411% | $1.8m | |
| BNB BNB | $726.63 | +0.51% | $96.7b | $477.2m | $801.8m | +0.66% | 1.23% | 1.680 | +0.0118% | +0.0105% | $132.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.91 | -2.44% | n/a | $441.9m | $39.9m | +3.04% | 0.06% | 0.090 | +0.0000% | +0.0000% | $532.7k | |
| SUI SUI | $0.7393 | +2.26% | $3.0b | $440.7m | $252.4m | +1.29% | 0.39% | 0.573 | +0.0030% | +0.0006% | $1.1m | |
| NEAR Protocol NEAR | $2.56 | +8.85% | $3.3b | $406.2m | $445.6m | +12.92% | 0.68% | 1.097 | +0.0027% | +0.0142% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $95.45 | +5.03% | n/a | $362.8m | $121.0m | +4.03% | 0.19% | 0.333 | +0.0033% | +0.0000% | $240.0k | |
| Lighter LIT | $4.44 | +5.56% | $1.1b | $337.4m | $334.2m | +10.46% | 0.51% | 0.991 | +0.0080% | +0.0222% | $695.6k | |
| Cardano ADA | $0.2131 | +1.94% | $8.0b | $330.3m | $218.9m | +2.54% | 0.34% | 0.663 | +0.0069% | +0.0039% | $363.4k | |
| Pons PONS | $0.6260 | +8.29% | n/a | $327.4m | $139.7m | +1.85% | 0.21% | 0.427 | +0.0293% | +0.0326% | $475.7k | |
| Uniswap UNI | $6.67 | +5.19% | $4.1b | $317.0m | $334.1m | +5.78% | 0.51% | 1.054 | +0.0103% | +0.0133% | $764.6k | |
| Ethena ENA | $0.1457 | +3.51% | $1.5b | $305.3m | $205.6m | +8.59% | 0.32% | 0.673 | +0.0001% | -0.0019% | $954.1k | |
| Pump.fun PUMP | $0.0037 | +2.78% | $1.7b | $303.6m | $297.7m | +2.52% | 0.46% | 0.981 | +0.0054% | +0.0015% | $1.1m | |
| Cap CAP | $0.0585 | +24.46% | $91.3m | $269.5m | $18.8m | +31.91% | 0.03% | 0.070 | -1.6862% | -0.4451% | $414.9k | |
| 1000PEPE 1000PEPE | $0.0035 | +3.33% | n/a | $256.7m | $127.7m | -1.00% | 0.20% | 0.498 | +0.0143% | +0.0100% | $523.7k | |
| Civic CVC | $0.0325 | -7.49% | $32.7m | $251.9m | $8.7m | -12.70% | 0.01% | 0.035 | -0.9676% | -0.5103% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $136.29 | +4.14% | n/a | $248.4m | $76.6m | -3.98% | 0.12% | 0.308 | +0.0001% | +0.0000% | $162.5k | |
| Official Trump TRUMP | $2.05 | +2.68% | $558.2m | $248.1m | $129.6m | +6.24% | 0.20% | 0.522 | -0.0009% | +0.0020% | $717.3k | |
| Bitway BTW | $0.6750 | -3.95% | $1.8b | $235.2m | $120.4m | -6.22% | 0.18% | 0.512 | +0.0934% | +0.0621% | $535.2k | |
| Chainlink LINK | $11.67 | +1.94% | $8.7b | $234.6m | $289.6m | +0.60% | 0.44% | 1.234 | +0.0082% | +0.0100% | $211.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.90 | -5.04% | n/a | $215.4m | $33.9m | +12.51% | 0.05% | 0.157 | -0.0648% | -0.0388% | $461.9k | |
| Worldcoin WLD | $0.3933 | -0.23% | $1.4b | $208.0m | $195.2m | -2.81% | 0.30% | 0.938 | -0.0148% | -0.0155% | $845.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.50 | +10.79% | n/a | $201.6m | $22.8m | +22.18% | 0.04% | 0.113 | -0.0357% | +0.0046% | $26.6k | |
| NVIDIA (Derivatives) NVDA | $212.55 | -1.44% | n/a | $198.3m | $180.3m | +4.07% | 0.28% | 0.909 | +0.0180% | +0.0259% | $337.2k | |
| QQQ (Derivatives) QQQ | $711.82 | +0.42% | n/a | $196.2m | $92.3m | +6.50% | 0.14% | 0.471 | +0.0006% | +0.0000% | $17.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1660 | +11.31% | $164.5m | $187.8m | $64.9m | +10.17% | 0.10% | 0.346 | +0.0421% | +0.1456% | $643.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.34 | -4.56% | n/a | $182.8m | $48.3m | +5.80% | 0.07% | 0.264 | +0.0088% | +0.0206% | $30.1k | |
| Bittensor TAO | $237.51 | +0.35% | $2.7b | $179.0m | $164.5m | -2.42% | 0.25% | 0.919 | +0.0086% | +0.0036% | $225.0k | |
| Useless Coin USELESS | $0.2157 | -1.36% | $216.3m | $174.7m | $55.5m | +0.06% | 0.09% | 0.318 | +0.0080% | +0.0100% | $323.6k | |
| Arbitrum ARB | $0.1409 | +1.44% | $939.6m | $174.6m | $111.8m | +3.29% | 0.17% | 0.640 | +0.0085% | +0.0101% | $535.8k | |
| Stellar Lumens XLM | $0.1940 | +7.82% | $6.8b | $174.2m | $107.1m | +16.01% | 0.16% | 0.615 | +0.0039% | +0.0047% | $207.1k | |
| Alphabet Inc (Derivatives) GOOGL | $347.74 | +3.06% | n/a | $174.0m | $93.3m | -7.24% | 0.14% | 0.536 | +0.0000% | +0.0000% | $16.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1225 | -2.77% | $122.7m | $162.5m | $35.3m | -10.38% | 0.05% | 0.217 | +0.0083% | +0.0096% | $624.5k | |
| Intel Corp (Derivatives) INTC | $98.35 | -1.04% | n/a | $142.0m | $68.5m | +0.19% | 0.11% | 0.482 | +0.0066% | +0.0117% | $93.2k | |
| Ondo ONDO | $0.3586 | +1.87% | $1.7b | $141.9m | $127.7m | +2.56% | 0.20% | 0.900 | +0.0077% | +0.0074% | $172.1k | |
| Avalanche AVAX | $7.59 | +2.13% | $3.4b | $137.3m | $155.5m | +1.60% | 0.24% | 1.133 | +0.0081% | +0.0114% | $211.1k | |
| Ark ARK | $0.1656 | +14.45% | $33.4m | $135.1m | $9.5m | +79.00% | 0.01% | 0.070 | -0.0074% | -0.0084% | $439.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.48 | -2.61% | n/a | $134.5m | $55.7m | -7.67% | 0.09% | 0.414 | +0.0031% | +0.0027% | $32.0k | |
| Aave AAVE | $128.88 | +1.41% | $2.0b | $129.2m | $213.9m | +0.61% | 0.33% | 1.655 | +0.0039% | +0.0008% | $150.9k | |
| Metal MTL | $0.3159 | +12.59% | $29.9m | $127.3m | $5.6m | +20.54% | 0.01% | 0.044 | -0.1314% | -0.0926% | $483.2k | |
| FLOCK FLOCK | $0.0710 | +1.21% | $32.8m | $124.6m | $10.7m | -15.72% | 0.02% | 0.086 | +0.0083% | +0.0100% | $315.5k | |
| Apple Inc (Derivatives) AAPL | $334.44 | +1.01% | n/a | $119.4m | $40.8m | +1.50% | 0.06% | 0.342 | -0.0029% | +0.0000% | $23.0k | |
| Bitcoin Cash BCH | $226.53 | +0.98% | $4.6b | $117.8m | $140.1m | +0.23% | 0.21% | 1.189 | +0.0062% | +0.0042% | $251.0k | |
| Litecoin LTC | $54.02 | -1.60% | $4.2b | $112.5m | $211.8m | -0.60% | 0.33% | 1.883 | +0.0083% | +0.0114% | $211.9k | |
| Threshold T | $0.0048 | +8.49% | $53.7m | $112.2m | $6.1m | +73.47% | 0.01% | 0.054 | -0.3449% | -0.3225% | $384.9k | |
| Marvell Technology (Derivatives) MRVL | $222.42 | -2.79% | n/a | $110.7m | $37.2m | -10.26% | 0.06% | 0.336 | +0.0000% | +0.0000% | $109.2k | |
| Tesla (Derivatives) TSLA | $361.00 | -0.38% | n/a | $109.9m | $66.2m | -1.84% | 0.10% | 0.603 | +0.0001% | +0.0044% | $88.9k | |
| Renzo REZ | $0.0041 | -14.81% | $36.7m | $107.9m | $9.5m | -16.19% | 0.01% | 0.088 | -0.0378% | -0.0335% | $501.3k | |
| AI Network AIN | $0.1223 | +75.82% | $2.4m | $106.0m | $10.4m | +143.36% | 0.02% | 0.098 | +0.0509% | +0.0746% | $337.6k | |
| Tether Gold XAUT | $4,304.21 | -1.06% | $2.7b | $104.4m | $220.4m | +1.69% | 0.34% | 2.112 | +0.0121% | +0.0150% | $178.7k | |
| Power Protocol POWER | $0.1306 | +12.28% | $27.4m | $103.7m | $7.6m | +14.64% | 0.01% | 0.073 | +0.0100% | +0.0100% | $442.1k | |
| Monero XMR | $514.92 | -3.57% | $9.7b | $98.8m | $160.3m | -7.04% | 0.25% | 1.622 | +0.0218% | +0.0153% | $90.0k | |
| LAB LAB | $0.0532 | -22.51% | n/a | $98.1m | $22.5m | -12.40% | 0.03% | 0.229 | +0.0160% | +0.0116% | $367.4k | |
| Pepe PEPE | $0.0000 | +3.38% | $1.5b | $97.6m | $25.9m | -1.31% | 0.04% | 0.266 | +0.0048% | +0.0014% | $137.5k | |
| VeThor Token VTHO | $0.0007 | -17.13% | $68.8m | $95.8m | $5.9m | -26.09% | 0.01% | 0.062 | -0.2848% | -0.3264% | $481.8k | |
| PAX Gold PAXG | $4,309.12 | -1.06% | $1.9b | $94.8m | $113.6m | +3.34% | 0.17% | 1.198 | +0.0066% | +0.0094% | $54.4k | |
| Meta Platforms Inc (Derivatives) META | $666.04 | +3.46% | n/a | $91.9m | $30.4m | +4.74% | 0.05% | 0.330 | +0.0000% | +0.0000% | $3.4k | |
| Injective Protocol INJ | $6.38 | +3.29% | $638.4m | $89.1m | $78.5m | +7.26% | 0.12% | 0.882 | +0.0071% | +0.0124% | $199.1k | |
| MarsCoin MARSCOIN | $0.0917 | -12.01% | $91.2m | $87.4m | $23.3m | -9.06% | 0.04% | 0.267 | +0.0083% | +0.0100% | $348.3k | |
| ether.fi ETHFI | $0.6467 | +0.58% | $623.2m | $79.8m | $72.5m | -5.95% | 0.11% | 0.909 | -0.0081% | -0.0063% | $168.6k | |
| Nebius Group NV (Derivatives) NBIS | $213.81 | -1.87% | n/a | $79.1m | $21.0m | -7.62% | 0.03% | 0.266 | +0.0048% | -0.0040% | $31.9k | |
| Venice Token VVV | $22.78 | +2.93% | $1.1b | $79.0m | $111.8m | +5.22% | 0.17% | 1.416 | +0.0088% | +0.0100% | $88.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.05 | +1.04% | n/a | $77.4m | $21.6m | +11.99% | 0.03% | 0.279 | -0.0048% | -0.0090% | $108.3k | |
| Coinbase Global Inc (Derivatives) COIN | $189.39 | +9.13% | n/a | $77.3m | $22.0m | +3.50% | 0.03% | 0.285 | +0.0000% | +0.0000% | $46.6k | |
| Dash DASH | $55.02 | +0.40% | $706.5m | $76.1m | $45.2m | -1.88% | 0.07% | 0.594 | +0.0004% | -0.0040% | $274.7k | |
| Polkadot DOT | $1.02 | -0.43% | $1.7b | $74.9m | $87.8m | +1.69% | 0.13% | 1.173 | -0.0039% | +0.0054% | $214.1k | |
| Plasma XPL | $0.0842 | +3.69% | $233.6m | $73.7m | $127.5m | +4.07% | 0.20% | 1.729 | +0.0018% | +0.0051% | $243.8k | |
| Oracle Corp (Derivatives) ORCL | $143.64 | -3.48% | n/a | $71.6m | $29.8m | -7.41% | 0.05% | 0.417 | +0.0036% | +0.0000% | $139.4k | |
| Robinhood Markets (Derivatives) HOOD | $114.19 | +4.64% | n/a | $71.2m | $25.2m | -0.71% | 0.04% | 0.354 | +0.0025% | +0.0018% | $2.2k | |
| Dell Technologies (Derivatives) DELL | $543.26 | -0.92% | n/a | $70.9m | $36.2m | +12.19% | 0.06% | 0.511 | -0.0046% | -0.0178% | $60.1k | |
| Tron TRX | $0.3406 | -0.24% | $32.3b | $70.8m | $195.4m | +0.89% | 0.30% | 2.759 | -0.0015% | -0.0048% | $58.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.45 | -2.93% | n/a | $69.7m | $6.0m | -15.52% | 0.01% | 0.087 | +0.0000% | +0.0000% | $50.5k | |
| Lumentum Holdings (Derivatives) LITE | $842.67 | -7.39% | n/a | $69.3m | $18.3m | +17.40% | 0.03% | 0.264 | +0.0065% | +0.0048% | $25.1k | |
| Pudgy Penguins PENGU | $0.0072 | -0.79% | $453.9m | $67.0m | $60.3m | -2.47% | 0.09% | 0.900 | +0.0094% | +0.0090% | $396.1k | |
| Optimism OP | $0.1046 | +6.15% | $240.6m | $65.8m | $36.2m | +3.80% | 0.06% | 0.551 | +0.0030% | +0.0001% | $195.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.44 | +0.20% | n/a | $65.7m | $42.0m | +1.65% | 0.06% | 0.639 | +0.0059% | +0.0067% | $493.7 | |
| Steem STEEM | $0.0553 | -10.36% | $31.3m | $65.4m | $4.7m | -22.66% | 0.01% | 0.072 | -0.5858% | -0.9979% | $214.2k | |
| CEA Industries Inc (Derivatives) BNC | $5.27 | +7.37% | n/a | $54.8m | $16.1m | +13.90% | 0.02% | 0.294 | +0.0000% | +0.0000% | $23.2k | |
| Pendle PENDLE | $2.36 | +10.16% | $408.9m | $54.1m | $56.8m | +15.89% | 0.09% | 1.051 | +0.0356% | +0.0454% | $77.1k | |
| AKEDO AKE | $0.0158 | +2.28% | $358.6m | $53.7m | $30.6m | +1.34% | 0.05% | 0.571 | +0.0185% | +0.0537% | $114.7k | |
| Aster ASTER | $0.7030 | +0.42% | $1.9b | $53.4m | $173.5m | -0.18% | 0.27% | 3.252 | +0.0074% | -0.0002% | $99.4k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.