Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$41.9b
Volumen 24H:$116.2b
Liquidaciones 24H:$622.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,148.90 | -0.98% | $1.2t | $54.3b | $21.0b | -0.64% | 50.13% | 0.387 | -0.0010% | -0.0022% | $280.1m | |
| Ethereum ETH | $1,557.27 | -1.84% | $188.4b | $32.5b | $9.4b | -3.13% | 22.36% | 0.288 | +0.0009% | -0.0036% | $201.0m | |
| Solana SOL | $65.85 | -0.89% | $38.2b | $5.4b | $1.9b | -2.87% | 4.63% | 0.358 | -0.0003% | -0.0031% | $25.9m | |
| Hyperliquid HYPE | $61.45 | +3.07% | $13.6b | $2.8b | $1.9b | +1.11% | 4.44% | 0.667 | +0.0054% | -0.0022% | $6.6m | |
| Ripple XRP | $1.03 | -2.46% | $63.9b | $1.5b | $867.8m | -8.56% | 2.07% | 0.569 | -0.0053% | -0.0086% | $12.9m | |
| Micron Technology Inc MU | $1,220.55 | +17.39% | n/a | $1.3b | $86.6m | +29.90% | 0.21% | 0.066 | +0.0237% | +0.0000% | $4.1m | |
| ZCash ZEC | $397.99 | -0.18% | $6.7b | $1.3b | $518.5m | -4.13% | 1.24% | 0.401 | +0.0144% | +0.0193% | $5.7m | |
| Dogecoin DOGE | $0.0734 | -1.00% | $11.3b | $1.1b | $368.9m | -6.02% | 0.88% | 0.339 | +0.0008% | -0.0049% | $7.7m | |
| LAB LAB | $18.65 | +14.13% | n/a | $706.5m | $153.0m | +12.26% | 0.37% | 0.217 | -0.2287% | -0.1865% | $833.3k | |
| BNB BNB | $553.69 | -0.11% | $74.6b | $665.9m | $504.6m | -3.12% | 1.21% | 0.758 | +0.0063% | +0.0043% | $6.8m | |
| Worldcoin WLD | $0.4830 | -5.01% | $1.7b | $641.0m | $213.0m | -6.48% | 0.51% | 0.332 | +0.0066% | +0.0042% | $3.1m | |
| SpaceX SPCX | $152.05 | -2.73% | n/a | $614.2m | $96.4m | +8.22% | 0.23% | 0.157 | +0.0291% | +0.0323% | $2.1m | |
| Aave AAVE | $80.66 | +7.90% | $1.2b | $603.1m | $164.9m | +9.30% | 0.39% | 0.273 | +0.0040% | -0.0033% | $2.9m | |
| Synapse SYN | $0.4088 | +17.36% | $90.2m | $598.9m | $25.6m | -20.93% | 0.06% | 0.043 | -0.4668% | -0.3904% | $2.5m | |
| SanDisk Corporation (Derivatives) SNDK | $2,272.77 | +18.48% | n/a | $543.4m | $39.3m | +3.27% | 0.09% | 0.072 | +0.0046% | +0.0000% | $1.5m | |
| Humanity Protocol H | $0.0640 | -13.25% | $116.1m | $486.2m | $32.7m | +20.29% | 0.08% | 0.067 | +0.0742% | +0.1310% | $1.7m | |
| Gold (Derivatives) XAU | $4,035.30 | +0.55% | n/a | $485.2m | $137.1m | -3.85% | 0.33% | 0.283 | +0.0034% | +0.0000% | $3.0m | |
| Solstice SLX | $0.3831 | +40.64% | $93.6m | $478.8m | $20.9m | +56.78% | 0.05% | 0.044 | +0.0067% | +0.0100% | $1.5m | |
| Cardano ADA | $0.1425 | +0.77% | $5.3b | $409.7m | $174.9m | -3.47% | 0.42% | 0.427 | +0.0038% | +0.0037% | $2.0m | |
| Direxion Daily Semiconductor ETF SOXL | $253.65 | +12.44% | n/a | $409.3m | $15.7m | +23.74% | 0.04% | 0.038 | +0.0362% | +0.0000% | $518.8k | |
| SUI SUI | $0.6800 | +2.34% | $2.7b | $377.3m | $181.9m | -1.38% | 0.43% | 0.482 | +0.0017% | +0.0032% | $1.9m | |
| NEAR Protocol NEAR | $1.83 | -3.00% | $2.4b | $352.5m | $232.4m | -5.93% | 0.56% | 0.659 | +0.0090% | +0.0092% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0023 | -6.16% | n/a | $341.3m | $76.8m | -2.17% | 0.18% | 0.225 | -0.0147% | -0.0134% | $2.3m | |
| Audiera BEAT | $2.05 | +32.42% | $598.9m | $320.1m | $36.5m | +32.13% | 0.09% | 0.114 | -0.0089% | +0.0100% | $627.9k | |
| Silver (Derivatives) XAG | $58.45 | -0.41% | n/a | $259.7m | $46.7m | -4.65% | 0.11% | 0.180 | +0.0118% | +0.0400% | $1.3m | |
| Avalanche AVAX | $6.12 | -0.38% | $2.6b | $258.5m | $124.5m | -2.00% | 0.30% | 0.481 | -0.0008% | -0.0050% | $1.5m | |
| MemeCore M | $0.8810 | -68.66% | $1.2b | $247.1m | $8.3m | -80.34% | 0.02% | 0.033 | -0.0324% | +0.0100% | $4.4m | |
| Chainlink LINK | $7.19 | -0.96% | $5.4b | $241.2m | $160.7m | -4.50% | 0.38% | 0.666 | +0.0053% | +0.0062% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,892.11 | +13.47% | n/a | $209.4m | $26.0m | +5.20% | 0.06% | 0.124 | -0.0133% | +0.0000% | $433.8k | |
| Plasma XPL | $0.0920 | +9.31% | $239.9m | $204.6m | $97.2m | +6.20% | 0.23% | 0.475 | -0.0025% | +0.0645% | $727.1k | |
| Ethena ENA | $0.0803 | +0.23% | $745.3m | $203.4m | $99.5m | -0.62% | 0.24% | 0.489 | -0.0031% | -0.0026% | $880.8k | |
| Filecoin FIL | $0.7155 | -0.17% | $566.0m | $198.6m | $58.1m | -3.34% | 0.14% | 0.292 | -0.0046% | -0.0039% | $1.1m | |
| Ondo ONDO | $0.3083 | +3.43% | $1.5b | $187.0m | $72.1m | +1.49% | 0.17% | 0.386 | -0.0081% | -0.0132% | $637.1k | |
| Basis Share BAS | $0.0415 | -2.84% | n/a | $186.6m | $15.8m | -18.30% | 0.04% | 0.085 | +0.0100% | +0.0100% | $714.3k | |
| Bittensor TAO | $209.96 | +0.36% | $2.0b | $183.0m | $108.7m | +3.01% | 0.26% | 0.594 | +0.0007% | -0.0048% | $1.1m | |
| Pump.fun PUMP | $0.0012 | -7.21% | $400.0m | $177.9m | $75.1m | -5.37% | 0.18% | 0.422 | +0.0195% | +0.0059% | $716.7k | |
| Uniswap UNI | $2.83 | +1.73% | $1.8b | $173.1m | $101.3m | +1.88% | 0.24% | 0.586 | +0.0038% | +0.0038% | $797.3k | |
| Litecoin LTC | $40.40 | +0.40% | $3.1b | $172.4m | $139.8m | -0.70% | 0.33% | 0.811 | +0.0046% | +0.0107% | $1.4m | |
| Bitcoin Cash BCH | $188.69 | +3.69% | $3.8b | $170.0m | $126.5m | +0.56% | 0.30% | 0.744 | -0.0045% | +0.0006% | $2.0m | |
| Stellar Lumens XLM | $0.1766 | -4.28% | $6.0b | $165.4m | $91.8m | -6.91% | 0.22% | 0.555 | +0.0028% | -0.0014% | $1.0m | |
| Fartcoin FARTCOIN | $0.1139 | -5.25% | $113.6m | $139.1m | $44.8m | -9.04% | 0.11% | 0.322 | -0.0106% | -0.0447% | $679.8k | |
| Pepe PEPE | $0.0000 | -6.06% | $973.8m | $137.8m | $17.9m | -3.62% | 0.04% | 0.130 | +0.0015% | +0.0068% | $640.8k | |
| Childhoods End O | $0.5511 | -18.98% | n/a | $137.6m | $3.1m | -29.43% | 0.01% | 0.022 | -0.0379% | +0.0100% | $337.9k | |
| Polkadot DOT | $0.8512 | -0.24% | $1.4b | $136.7m | $65.2m | +0.38% | 0.16% | 0.477 | +0.0019% | +0.0010% | $1.1m | |
| Heima HEI | $0.1659 | +38.83% | $15.8m | $129.6m | $10.3m | +37.25% | 0.02% | 0.079 | +0.0100% | +0.0100% | $540.2k | |
| Official Trump TRUMP | $1.62 | -1.04% | $384.9m | $127.5m | $61.9m | -3.36% | 0.15% | 0.485 | -0.0113% | -0.0309% | $986.4k | |
| Re RE | $0.5621 | -12.74% | n/a | $126.9m | $11.0m | -2.33% | 0.03% | 0.086 | -0.3007% | -0.4520% | $308.3k | |
| Lighter LIT | $1.58 | +5.41% | $396.0m | $125.8m | $134.3m | +6.19% | 0.32% | 1.068 | +0.0083% | +0.0114% | $158.5k | |
| SPACE ID ID | $0.0400 | +4.78% | $17.1m | $124.1m | $8.5m | -2.81% | 0.02% | 0.069 | +0.0561% | +0.0108% | $451.2k | |
| Allora ALLO | $0.3873 | -4.24% | $91.1m | $120.2m | $38.3m | -2.26% | 0.09% | 0.319 | -0.0014% | +0.0102% | $216.7k | |
| Resolv RESOLV | $0.0232 | +25.35% | $9.7m | $117.3m | $8.4m | +27.84% | 0.02% | 0.072 | -0.0222% | -0.0332% | $205.5k | |
| Tron TRX | $0.3239 | -0.69% | $30.6b | $116.6m | $179.5m | -7.08% | 0.43% | 1.539 | -0.0063% | -0.0036% | $190.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $77.21 | +11.51% | n/a | $111.2m | $21.9m | +25.50% | 0.05% | 0.197 | +0.0140% | +0.0000% | $318.4k | |
| Unibase UB | $0.0657 | +3.43% | $163.8m | $108.4m | $10.7m | -12.24% | 0.03% | 0.099 | +0.0075% | +0.0100% | $507.8k | |
| Story IP | $0.3238 | +6.15% | $118.3m | $101.4m | $20.9m | +31.98% | 0.05% | 0.206 | -0.0477% | -0.1236% | $220.5k | |
| Jupiter JUP | $0.2171 | +5.87% | $719.8m | $100.8m | $33.7m | +1.33% | 0.08% | 0.334 | -0.0080% | -0.0213% | $273.9k | |
| Tether Gold XAUT | $4,022.70 | +0.49% | $2.5b | $100.1m | $217.7m | +0.94% | 0.52% | 2.176 | +0.0048% | +0.0101% | $458.2k | |
| Aster ASTER | $0.6189 | +2.15% | $1.7b | $96.2m | $161.0m | -1.93% | 0.38% | 1.674 | +0.0092% | -0.0023% | $901.8k | |
| Intel Corp INTC | $130.76 | -1.07% | n/a | $95.8m | $27.2m | -0.64% | 0.07% | 0.284 | +0.0092% | +0.0040% | $233.3k | |
| POPCAT POPCAT | $0.0436 | -9.34% | $42.9m | $95.0m | $11.3m | -20.81% | 0.03% | 0.119 | -0.0259% | -0.0128% | $355.1k | |
| Optimism OP | $0.1025 | +6.45% | $221.5m | $93.8m | $27.2m | +4.19% | 0.07% | 0.290 | +0.0089% | +0.0071% | $360.3k | |
| PAX Gold PAXG | $4,026.88 | +0.58% | $1.8b | $93.4m | $136.1m | +1.44% | 0.33% | 1.458 | +0.0118% | +0.0160% | $320.1k | |
| Injective Protocol INJ | $4.12 | -2.02% | $411.6m | $88.0m | $38.1m | -4.50% | 0.09% | 0.433 | -0.0123% | -0.0273% | $436.6k | |
| Aptos APT | $0.5913 | -1.57% | $490.5m | $78.6m | $40.0m | +2.29% | 0.10% | 0.509 | -0.0120% | -0.0160% | $1.4m | |
| Tensor TNSR | $0.0425 | +27.11% | $14.5m | $78.5m | $10.8m | +57.74% | 0.03% | 0.138 | -1.6401% | -1.4552% | $444.7k | |
| Crude Oil Futures (Derivatives) CL | $71.75 | +1.52% | n/a | $77.5m | $52.8m | +9.81% | 0.13% | 0.681 | +0.0231% | +0.0343% | $193.2k | |
| Based BASED | $0.0716 | -22.05% | $16.9m | $76.8m | $8.5m | -32.71% | 0.02% | 0.111 | +0.0043% | -0.0152% | $780.3k | |
| Yooldo ESPORTS | $0.0284 | -1.53% | $4.3m | $75.5m | $15.0m | -13.80% | 0.04% | 0.199 | +0.0052% | +0.0055% | $371.5k | |
| Venice Token VVV | $14.00 | +13.92% | $634.4m | $74.4m | $52.4m | +8.93% | 0.13% | 0.705 | -0.0030% | +0.0073% | $151.2k | |
| JITO JTO | $0.6570 | +3.12% | $320.0m | $73.7m | $34.8m | +1.19% | 0.08% | 0.472 | +0.0190% | +0.0299% | $283.6k | |
| Sei SEI | $0.0569 | +9.89% | $383.5m | $73.1m | $29.6m | +17.27% | 0.07% | 0.405 | -0.0073% | -0.0202% | $267.6k | |
| Marvell Technology Inc MRVL | $278.10 | +2.85% | n/a | $72.8m | $12.6m | +4.28% | 0.03% | 0.173 | -0.0016% | +0.0000% | $166.4k | |
| Pudgy Penguins PENGU | $0.0058 | +0.26% | $363.8m | $70.9m | $27.8m | -0.68% | 0.07% | 0.392 | -0.0004% | -0.0121% | $563.4k | |
| Monero XMR | $307.61 | -2.82% | $5.8b | $68.2m | $90.2m | -5.63% | 0.22% | 1.323 | +0.0085% | +0.0166% | $119.2k | |
| Sahara AI SAHARA | $0.0118 | -6.41% | $40.2m | $65.3m | $13.5m | -16.44% | 0.03% | 0.207 | -0.0026% | -0.0035% | $236.6k | |
| Internet Computer ICP | $2.16 | +4.60% | $1.2b | $64.5m | $43.9m | -0.03% | 0.10% | 0.680 | +0.0058% | -0.0055% | $219.8k | |
| DeXe DEXE | $23.34 | +4.81% | $1.1b | $63.9m | $70.5m | -1.55% | 0.17% | 1.103 | +0.0419% | +0.0429% | $433.6k | |
| World Liberty Financial WLFI | $0.0591 | +5.13% | $1.9b | $63.5m | $138.3m | +5.88% | 0.33% | 2.177 | +0.0078% | +0.0090% | $184.8k | |
| dogwifhat WIF | $0.1408 | -1.76% | $141.1m | $63.2m | $24.5m | -1.62% | 0.06% | 0.387 | -0.0065% | -0.0512% | $222.4k | |
| Arbitrum ARB | $0.0724 | -1.85% | $460.6m | $58.5m | $34.4m | -3.48% | 0.08% | 0.588 | -0.0077% | -0.0141% | $429.8k | |
| Ethereum Classic ETC | $6.93 | +2.69% | $1.1b | $57.6m | $31.9m | +2.46% | 0.08% | 0.554 | +0.0018% | -0.0095% | $324.1k | |
| 1000SHIB 1000SHIB | $0.0042 | -2.21% | n/a | $56.8m | $26.8m | +2.94% | 0.06% | 0.473 | -0.0172% | -0.0045% | $779.2k | |
| Virtuals Protocol VIRTUAL | $0.5141 | -3.02% | $337.9m | $55.9m | $29.7m | -2.20% | 0.07% | 0.530 | -0.0352% | -0.0591% | $411.3k | |
| Aerodrome Finance AERO | $0.4710 | -1.79% | $453.0m | $55.6m | $38.0m | -8.70% | 0.09% | 0.684 | +0.0053% | +0.0054% | $68.6k | |
| Dash DASH | $33.38 | -1.02% | $426.1m | $55.4m | $19.8m | -2.21% | 0.05% | 0.358 | +0.0059% | -0.0094% | $313.8k | |
| Celestia TIA | $0.3515 | +1.31% | $327.7m | $53.9m | $19.4m | +0.03% | 0.05% | 0.359 | -0.0014% | -0.0294% | $291.9k | |
| Biconomy BICO | $0.0203 | -10.47% | $14.6m | $53.7m | $7.2m | -2.66% | 0.02% | 0.134 | -0.0718% | -0.1252% | $314.4k | |
| Hedera HBAR | $0.0722 | -1.70% | $3.1b | $51.1m | $52.5m | -3.11% | 0.13% | 1.029 | -0.0021% | -0.0071% | $409.3k | |
| Block Street BSB | $0.3106 | +1.06% | $68.9m | $51.0m | $27.1m | -1.91% | 0.06% | 0.532 | +0.0099% | +0.0208% | $152.8k | |
| Grass GRASS | $0.4459 | +1.84% | $272.1m | $50.7m | $34.5m | +2.12% | 0.08% | 0.681 | +0.0420% | +0.0422% | $145.1k | |
| Curve DAO Token CRV | $0.1899 | -0.22% | $289.9m | $48.4m | $38.2m | -2.44% | 0.09% | 0.790 | -0.0015% | -0.0084% | $358.5k | |
| 1000RATS 1000RATS | $0.0312 | +13.16% | n/a | $47.1m | $9.6m | +25.87% | 0.02% | 0.204 | +0.0998% | +0.1196% | $319.3k | |
| Cerebras Systems CBRS | $172.55 | -9.34% | n/a | $45.5m | $2.0m | +17.19% | 0.00% | 0.043 | +0.0004% | +0.0194% | $94.1k | |
| Fetch.ai FET | $0.1653 | +0.23% | $373.0m | $44.9m | $29.2m | -3.74% | 0.07% | 0.650 | -0.0179% | -0.0180% | $223.9k | |
| Metamundo MMT | $0.1829 | +1.10% | n/a | $43.5m | $10.1m | -2.84% | 0.02% | 0.232 | +0.0083% | +0.0061% | $124.6k | |
| Ordinals ORDI | $3.03 | +2.89% | $63.7m | $43.2m | $13.3m | +3.05% | 0.03% | 0.308 | -0.0277% | -0.0557% | $202.5k | |
| EigenLayer EIGEN | $0.2179 | -3.08% | $161.8m | $42.2m | $21.6m | -9.51% | 0.05% | 0.511 | -0.0079% | -0.0093% | $181.9k | |
| MEET48 IDOL | $0.0222 | +27.59% | $41.3m | $41.2m | $4.1m | -6.65% | 0.01% | 0.099 | +0.0100% | +0.0100% | $978.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $819.98 | +13.38% | n/a | $41.1m | $1.0m | +431.13% | 0.00% | 0.025 | +0.0051% | -0.2608% | $199.7k | |
| 1000BONK 1000BONK | $0.0040 | -2.17% | n/a | $40.0m | $16.3m | -1.62% | 0.04% | 0.409 | -0.0130% | -0.0362% | $450.4k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.