Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$45.6b
Volumen 24H:$81.5b
Liquidaciones 24H:$207.6m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,776.07 | -3.59% | $215.2b | $26.2b | $10.6b | -8.30% | 23.32% | 0.405 | +0.0057% | +0.0076% | $74.7m | |
| Bitcoin BTC | $65,693.08 | -2.10% | $1.3t | $23.7b | $21.8b | -3.20% | 47.91% | 0.921 | +0.0033% | +0.0027% | $46.8m | |
| Hyperliquid HYPE | $74.52 | +9.71% | $16.6b | $4.3b | $2.4b | +13.12% | 5.32% | 0.567 | +0.0250% | +0.0245% | $8.6m | |
| Solana SOL | $73.07 | -3.70% | $42.4b | $3.7b | $2.0b | -4.51% | 4.41% | 0.541 | +0.0038% | +0.0008% | $6.8m | |
| ZCash ZEC | $502.94 | -5.83% | $8.4b | $2.3b | $706.2m | -5.71% | 1.55% | 0.304 | +0.0244% | +0.0287% | $6.5m | |
| SpaceX SPCX | $216.70 | +21.63% | n/a | $1.9b | $75.7m | +46.16% | 0.17% | 0.039 | +0.0033% | +0.0245% | $4.1m | |
| Ripple XRP | $1.21 | -5.66% | $75.1b | $1.6b | $978.2m | -3.57% | 2.15% | 0.610 | +0.0072% | +0.0038% | $5.3m | |
| Worldcoin WLD | $0.6343 | +11.01% | $2.2b | $1.4b | $337.9m | +13.20% | 0.74% | 0.234 | +0.0083% | +0.0131% | $6.2m | |
| Dogecoin DOGE | $0.0865 | -4.32% | $13.4b | $1.0b | $467.7m | -4.05% | 1.03% | 0.454 | +0.0051% | +0.0009% | $4.2m | |
| Humanity Protocol H | $0.2732 | -13.08% | $480.4m | $891.6m | $46.8m | -6.98% | 0.10% | 0.052 | +0.2097% | +0.3503% | $2.7m | |
| Block Street BSB | $0.5646 | +60.19% | $119.2m | $752.8m | $69.2m | +61.43% | 0.15% | 0.092 | +0.0429% | +0.0911% | $1.6m | |
| JITO JTO | $0.7966 | +0.63% | $382.5m | $661.7m | $48.7m | +19.20% | 0.11% | 0.074 | -0.0097% | -0.0072% | $3.2m | |
| NEAR Protocol NEAR | $2.33 | -6.30% | $3.0b | $642.5m | $324.3m | -12.50% | 0.71% | 0.505 | +0.0034% | +0.0036% | $1.9m | |
| Audiera BEAT | $2.65 | -28.99% | $774.3m | $639.1m | $42.9m | -27.49% | 0.09% | 0.067 | +0.0144% | +0.0100% | $1.5m | |
| Stellar Lumens XLM | $0.2163 | -6.58% | $7.3b | $611.9m | $123.8m | -2.60% | 0.27% | 0.202 | +0.0047% | +0.0115% | $1.5m | |
| BNB BNB | $605.04 | -3.72% | $81.6b | $565.3m | $558.8m | -0.73% | 1.23% | 0.988 | +0.0109% | +0.0094% | $1.5m | |
| EVAA Protocol EVAA | $0.7451 | -34.07% | $5.0m | $479.4m | $11.5m | -53.90% | 0.03% | 0.024 | +0.0099% | +0.0270% | $1.7m | |
| LAB LAB | $12.18 | +20.66% | n/a | $452.8m | $98.6m | +29.84% | 0.22% | 0.218 | +0.0165% | +0.0526% | $799.4k | |
| Uniswap UNI | $3.07 | +12.52% | $1.9b | $384.7m | $113.2m | +19.48% | 0.25% | 0.294 | +0.0047% | +0.0074% | $887.0k | |
| Cardano ADA | $0.1731 | -8.33% | $6.4b | $384.1m | $174.1m | -4.37% | 0.38% | 0.453 | -0.0052% | -0.0087% | $972.1k | |
| Bittensor TAO | $253.29 | -6.75% | $2.4b | $383.0m | $157.3m | -19.45% | 0.35% | 0.411 | +0.0129% | +0.0077% | $1.2m | |
| SUI SUI | $0.7826 | -4.75% | $3.2b | $302.2m | $197.9m | -2.49% | 0.43% | 0.655 | -0.0458% | -0.0528% | $1.3m | |
| Official Trump TRUMP | $1.89 | -6.78% | $450.7m | $271.5m | $86.7m | -10.56% | 0.19% | 0.319 | -0.0337% | -0.0576% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0029 | -4.44% | n/a | $259.6m | $93.4m | -1.63% | 0.20% | 0.360 | +0.0008% | +0.0029% | $947.0k | |
| Fartcoin FARTCOIN | $0.1333 | -6.98% | $133.7m | $254.3m | $56.3m | -18.20% | 0.12% | 0.221 | +0.0140% | +0.0058% | $683.8k | |
| Velvet VELVET | $0.4105 | +26.54% | $170.2m | $252.1m | $16.8m | +14.06% | 0.04% | 0.067 | +0.0300% | +0.0381% | $1.5m | |
| Gold (Derivatives) XAU | $4,347.36 | +0.22% | n/a | $229.3m | $119.0m | +2.40% | 0.26% | 0.519 | +0.0017% | +0.0000% | $374.1k | |
| Spacecoin SPACE | $0.0073 | +15.50% | $15.8m | $226.2m | $9.5m | +74.70% | 0.02% | 0.042 | -0.3463% | -0.2989% | $872.4k | |
| Bitcoin Cash BCH | $215.83 | -4.59% | $4.3b | $225.3m | $138.4m | -10.36% | 0.30% | 0.614 | -0.0097% | -0.0137% | $460.3k | |
| Micron Technology Inc MU | $1,052.10 | -2.43% | n/a | $225.2m | $38.8m | -3.53% | 0.09% | 0.172 | +0.0061% | +0.0000% | $588.8k | |
| Ondo ONDO | $0.3685 | -4.46% | $1.8b | $212.1m | $82.1m | -10.18% | 0.18% | 0.387 | +0.0060% | +0.0025% | $661.4k | |
| Plasma XPL | $0.0905 | -2.54% | $226.2m | $198.5m | $95.1m | +1.84% | 0.21% | 0.479 | -0.0072% | +0.0328% | $472.3k | |
| Ethena ENA | $0.0843 | -5.79% | $785.3m | $196.7m | $99.9m | -4.90% | 0.22% | 0.508 | +0.0001% | -0.0069% | $401.5k | |
| SanDisk Corporation (Derivatives) SNDK | $2,040.99 | -3.13% | n/a | $181.6m | $27.6m | -15.75% | 0.06% | 0.152 | +0.0033% | +0.0000% | $83.3k | |
| Allora ALLO | $0.3829 | +7.89% | $89.4m | $180.7m | $36.9m | +4.94% | 0.08% | 0.204 | +0.0083% | +0.0100% | $181.5k | |
| siren SIREN | $0.0461 | -17.22% | $32.4m | $170.8m | $23.7m | +3.51% | 0.05% | 0.139 | +0.9436% | +1.4071% | $744.9k | |
| Chainlink LINK | $8.17 | -4.45% | $5.9b | $169.8m | $182.0m | -5.62% | 0.40% | 1.071 | +0.0053% | +0.0040% | $584.7k | |
| Filecoin FIL | $0.7823 | -3.57% | $619.6m | $165.6m | $65.7m | -2.08% | 0.14% | 0.397 | -0.0049% | -0.0013% | $1.1m | |
| Avalanche AVAX | $6.78 | -3.86% | $2.9b | $160.0m | $128.9m | -8.33% | 0.28% | 0.806 | -0.0018% | -0.0034% | $342.8k | |
| SPX6900 SPX | $0.3852 | +10.06% | $357.0m | $157.5m | $24.2m | +87.03% | 0.05% | 0.154 | -0.0462% | -0.0329% | $339.4k | |
| Injective Protocol INJ | $5.53 | -3.63% | $554.8m | $144.5m | $43.7m | -6.47% | 0.10% | 0.303 | +0.0370% | +0.0477% | $595.5k | |
| Aave AAVE | $74.20 | -3.12% | $1.1b | $138.9m | $142.9m | -3.67% | 0.31% | 1.029 | +0.0091% | +0.0064% | $553.6k | |
| Aster ASTER | $0.6546 | -0.11% | $1.7b | $137.5m | $161.3m | +0.47% | 0.35% | 1.173 | +0.0067% | +0.0160% | $214.4k | |
| Litecoin LTC | $44.93 | -2.60% | $3.5b | $135.7m | $165.8m | -1.27% | 0.36% | 1.222 | +0.0073% | +0.0060% | $169.5k | |
| Monero XMR | $338.27 | -0.96% | $6.4b | $129.3m | $94.4m | -6.33% | 0.21% | 0.730 | -0.0030% | +0.0095% | $160.8k | |
| Lighter LIT | $1.70 | +0.80% | $423.4m | $127.6m | $144.8m | +1.66% | 0.32% | 1.135 | +0.0083% | +0.0100% | $112.7k | |
| Pepe PEPE | $0.0000 | -4.51% | $1.2b | $111.0m | $21.4m | -11.56% | 0.05% | 0.193 | +0.0102% | +0.0026% | $435.8k | |
| Polkadot DOT | $0.9997 | -3.95% | $1.7b | $108.6m | $66.6m | -4.29% | 0.15% | 0.613 | +0.0027% | +0.0027% | $184.5k | |
| OpenGradient OPG | $0.1636 | -5.07% | $30.8m | $105.2m | $16.0m | -5.12% | 0.04% | 0.152 | -0.0873% | -0.0407% | $302.8k | |
| Direxion Daily Semiconductor ETF SOXL | $247.10 | -9.07% | n/a | $105.1m | $8.3m | +4.73% | 0.02% | 0.079 | +0.0033% | +0.0821% | $114.3k | |
| Crude Oil Futures (Derivatives) CL | $74.94 | -5.33% | n/a | $103.1m | $43.3m | +10.78% | 0.09% | 0.420 | +0.0268% | +0.0123% | $548.1k | |
| Marvell Technology Inc MRVL | $292.79 | -2.66% | n/a | $101.0m | $13.8m | -4.63% | 0.03% | 0.137 | +0.0060% | +0.0000% | $124.3k | |
| HOME HOME | $0.0278 | +10.11% | $113.7m | $98.8m | $24.2m | -1.02% | 0.05% | 0.244 | -0.5018% | -0.1489% | $198.5k | |
| Stargate Finance STG | $0.2624 | +15.55% | $34.6m | $98.7m | $16.1m | +13.49% | 0.04% | 0.163 | -0.0628% | -0.0212% | $355.5k | |
| Pump.fun PUMP | $0.0015 | -7.16% | $526.3m | $91.8m | $84.3m | -7.55% | 0.18% | 0.918 | -0.0145% | -0.0294% | $275.4k | |
| Portal PORTAL | $0.0163 | +33.90% | $13.1m | $90.8m | $8.6m | +88.67% | 0.02% | 0.095 | -0.6546% | -0.9884% | $238.7k | |
| Aerodrome Finance AERO | $0.4813 | +12.88% | $455.0m | $84.3m | $37.2m | +34.80% | 0.08% | 0.442 | +0.0247% | +0.0366% | $167.3k | |
| Bedrock BR | $0.1854 | +60.56% | $46.2m | $81.2m | $10.3m | +201.13% | 0.02% | 0.126 | -0.0192% | +0.0270% | $258.3k | |
| Pudgy Penguins PENGU | $0.0070 | -4.28% | $441.9m | $80.9m | $33.9m | -3.23% | 0.07% | 0.419 | -0.0011% | +0.0033% | $353.3k | |
| Toncoin TON | $1.63 | -9.82% | $4.5b | $79.9m | $37.1m | -17.57% | 0.08% | 0.464 | -0.0977% | -0.1010% | $499.2k | |
| SKYAI SKYAI | $0.4350 | +19.80% | $430.7m | $75.8m | $48.7m | +20.61% | 0.11% | 0.643 | +0.0215% | +0.0100% | $100.0k | |
| Internet Computer ICP | $2.36 | -6.72% | $1.3b | $74.9m | $51.8m | -8.69% | 0.11% | 0.692 | -0.0162% | -0.0146% | $179.3k | |
| LayerZero ZRO | $1.11 | -1.81% | $280.1m | $74.0m | $64.3m | -0.82% | 0.14% | 0.869 | +0.0174% | +0.0442% | $202.4k | |
| Silver (Derivatives) XAG | $70.35 | +0.04% | n/a | $70.9m | $36.8m | +0.30% | 0.08% | 0.519 | +0.0120% | +0.0000% | $98.9k | |
| Aptos APT | $0.6625 | -6.36% | $552.1m | $68.9m | $43.2m | -4.33% | 0.09% | 0.627 | -0.0011% | -0.0089% | $212.9k | |
| Venice Token VVV | $15.01 | -9.57% | $707.4m | $64.8m | $58.8m | -15.83% | 0.13% | 0.908 | -0.0716% | -0.1246% | $66.7k | |
| Chip CHIP | $0.0354 | -12.63% | n/a | $63.2m | $16.7m | -24.86% | 0.04% | 0.264 | -0.0116% | -0.0049% | $212.9k | |
| World Liberty Financial WLFI | $0.0600 | -4.31% | $1.9b | $62.9m | $138.3m | -4.49% | 0.30% | 2.199 | +0.0090% | +0.0094% | $454.6k | |
| Curve DAO Token CRV | $0.2360 | -1.29% | $359.1m | $62.3m | $53.4m | +3.37% | 0.12% | 0.857 | +0.0004% | -0.0042% | $113.3k | |
| Chiliz CHZ | $0.0243 | -5.74% | $254.6m | $61.2m | $24.6m | -4.07% | 0.05% | 0.402 | -0.0425% | -0.0043% | $480.0k | |
| MEGA MEGA | $0.0565 | -11.69% | n/a | $59.1m | $20.8m | -17.14% | 0.05% | 0.352 | -0.0021% | -0.0017% | $279.6k | |
| Tether Gold XAUT | $4,326.98 | +0.20% | $2.6b | $59.0m | $246.1m | +2.05% | 0.54% | 4.170 | +0.0129% | +0.0102% | $36.4k | |
| Callisto Network CLO | $0.1496 | -29.71% | n/a | $58.0m | $7.4m | -37.19% | 0.02% | 0.127 | +0.0100% | +0.0100% | $144.2k | |
| Virtuals Protocol VIRTUAL | $0.6184 | -6.55% | $406.7m | $57.6m | $33.2m | -6.39% | 0.07% | 0.576 | -0.0401% | -0.0467% | $78.9k | |
| Tron TRX | $0.3174 | -0.50% | $30.1b | $56.8m | $204.1m | +0.55% | 0.45% | 3.596 | -0.0382% | -0.0397% | $37.5k | |
| Based BASED | $0.0786 | -5.86% | $18.6m | $56.6m | $10.5m | -10.21% | 0.02% | 0.185 | +0.0063% | +0.0075% | $231.6k | |
| Hedera HBAR | $0.0812 | -2.77% | $3.5b | $55.1m | $57.0m | -6.85% | 0.13% | 1.035 | +0.0023% | -0.0005% | $149.6k | |
| Celestia TIA | $0.3754 | +0.27% | $350.1m | $54.5m | $23.0m | +1.53% | 0.05% | 0.422 | -0.0005% | -0.0006% | $159.4k | |
| PAX Gold PAXG | $4,335.52 | +0.20% | $2.0b | $53.7m | $134.1m | +0.81% | 0.29% | 2.498 | +0.0056% | +0.0082% | $24.0k | |
| Fetch.ai FET | $0.2070 | -5.56% | $467.5m | $53.6m | $36.3m | -6.90% | 0.08% | 0.677 | -0.0051% | -0.0140% | $199.7k | |
| Babylon BABY | $0.0177 | -2.69% | $65.3m | $53.3m | $10.6m | -6.19% | 0.02% | 0.199 | +0.0055% | +0.0100% | $90.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0174 | +34.22% | $17.4m | $52.2m | $9.9m | +55.51% | 0.02% | 0.191 | +0.0281% | +0.0499% | $175.9k | |
| Synapse SYN | $0.0462 | -1.68% | $10.3m | $51.2m | $1.6m | +6.51% | 0.00% | 0.031 | -0.9440% | -0.7644% | $137.8k | |
| Arbitrum ARB | $0.0843 | -5.67% | $528.0m | $50.7m | $38.9m | -4.54% | 0.09% | 0.767 | -0.0100% | -0.0101% | $221.4k | |
| RENDER RENDER | $1.72 | -6.33% | $889.3m | $49.9m | $26.9m | -10.33% | 0.06% | 0.538 | -0.0053% | +0.0073% | $126.5k | |
| Optimism OP | $0.1060 | -4.18% | $228.9m | $46.8m | $29.7m | -5.30% | 0.07% | 0.635 | -0.0132% | -0.0131% | $130.5k | |
| Sentient SENT | $0.0191 | +23.70% | $139.1m | $46.0m | $11.3m | +53.93% | 0.02% | 0.246 | -1.0655% | -1.2937% | $225.1k | |
| OPEN Ticketing Ecosystem OPN | $0.0750 | -4.76% | $2.0m | $45.2m | $10.2m | -9.29% | 0.02% | 0.226 | +0.0388% | -0.0382% | $207.7k | |
| RIF Token RIF | $0.1009 | +5.16% | $101.1m | $44.4m | $4.0m | -1.84% | 0.01% | 0.089 | +0.0100% | +0.0100% | $254.1k | |
| Dash DASH | $37.24 | -5.82% | $473.6m | $43.0m | $23.5m | -4.46% | 0.05% | 0.546 | +0.0046% | -0.0150% | $139.1k | |
| Intel Corp INTC | $121.09 | -5.60% | n/a | $40.8m | $7.1m | -14.38% | 0.02% | 0.173 | +0.0000% | +0.0000% | $60.8k | |
| ChainOpera AI COAI | $0.3278 | +0.22% | $61.6m | $39.6m | $9.8m | -10.23% | 0.02% | 0.247 | +0.0083% | +0.0100% | $91.5k | |
| Story IP | $0.3114 | -1.42% | $111.0m | $38.8m | $19.4m | +1.73% | 0.04% | 0.500 | -0.0680% | -0.0047% | $100.4k | |
| dogwifhat WIF | $0.1666 | -4.72% | $166.8m | $38.6m | $28.7m | -4.45% | 0.06% | 0.745 | +0.0091% | +0.0117% | $93.1k | |
| Hamster Kombat HMSTR | $0.0002 | +17.35% | $12.0m | $38.6m | $9.0m | +22.17% | 0.02% | 0.234 | +0.1196% | +0.0773% | $35.8k | |
| Ordinals ORDI | $3.40 | -3.58% | $71.6m | $38.4m | $15.7m | +1.81% | 0.03% | 0.409 | +0.0077% | -0.0058% | $114.3k | |
| Ethereum Classic ETC | $7.29 | -3.03% | $1.1b | $37.4m | $33.4m | -3.44% | 0.07% | 0.895 | -0.0023% | -0.0011% | $193.5k | |
| Jupiter JUP | $0.1897 | -5.05% | $630.6m | $35.0m | $26.8m | -3.49% | 0.06% | 0.766 | +0.0177% | +0.0159% | $64.5k | |
| Yooldo ESPORTS | $0.0655 | +2.83% | $9.8m | $34.2m | $10.4m | -13.98% | 0.02% | 0.305 | +0.1366% | +0.1563% | $141.7k | |
| 1000BONK 1000BONK | $0.0047 | -6.86% | n/a | $32.4m | $17.4m | -7.95% | 0.04% | 0.536 | -0.0002% | -0.0072% | $150.6k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.