Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$59.8b
Volumen 24H:$95.9b
Liquidaciones 24H:$210.0m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,922.47 | -1.26% | $1.6t | $26.7b | $25.0b | +0.01% | 41.77% | 0.936 | +0.0066% | +0.0074% | $39.7m | |
| Ethereum ETH | $2,467.81 | -0.95% | $301.2b | $19.5b | $14.0b | -1.65% | 23.49% | 0.720 | +0.0055% | +0.0040% | $31.5m | |
| ZCash ZEC | $1,222.75 | -0.94% | $20.7b | $5.3b | $1.8b | -8.26% | 3.01% | 0.339 | +0.0057% | +0.0010% | $11.0m | |
| Solana SOL | $101.09 | -2.30% | $59.3b | $3.8b | $2.6b | -3.16% | 4.33% | 0.678 | -0.0009% | -0.0015% | $10.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,748.97 | +0.99% | n/a | $3.1b | $409.8m | -4.18% | 0.69% | 0.133 | -0.0018% | +0.0070% | $4.4m | |
| Gold (Derivatives) XAU | $4,399.57 | +0.11% | n/a | $2.2b | $597.8m | +1.01% | 1.00% | 0.268 | +0.0051% | +0.0149% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,377.44 | +0.48% | n/a | $2.1b | $408.7m | +9.66% | 0.68% | 0.199 | +0.0282% | +0.0097% | $2.5m | |
| IOST IOST | $0.0011 | -11.44% | $39.1m | $1.9b | $19.4m | +0.09% | 0.03% | 0.010 | -0.0612% | -0.0917% | $10.1m | |
| Ripple XRP | $1.38 | -3.00% | $86.4b | $1.9b | $1.2b | -3.94% | 2.06% | 0.642 | +0.0066% | +0.0048% | $6.6m | |
| SpaceX (Derivatives) SPCX | $147.73 | -3.33% | n/a | $1.8b | $405.3m | -23.87% | 0.68% | 0.224 | +0.0000% | +0.0000% | $1.1m | |
| Hyperliquid HYPE | $82.80 | -3.53% | $18.4b | $1.7b | $2.6b | -7.03% | 4.35% | 1.525 | +0.0033% | +0.0026% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $95.97 | +1.71% | n/a | $1.4b | $509.6m | -1.30% | 0.85% | 0.359 | -0.1660% | -0.3127% | $2.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.87 | +2.24% | n/a | $1.3b | $187.8m | -7.33% | 0.31% | 0.147 | +0.0087% | +0.0112% | $672.4k | |
| Dogecoin DOGE | $0.0850 | -5.70% | $13.2b | $1.2b | $593.3m | -7.60% | 0.99% | 0.477 | +0.0043% | +0.0043% | $6.0m | |
| Silver (Derivatives) XAG | $66.70 | +0.47% | n/a | $1.2b | $249.3m | +2.33% | 0.42% | 0.213 | +0.0026% | +0.0123% | $853.3k | |
| SK Hynix (Derivatives) SKHY | $191.71 | +3.02% | n/a | $1.1b | $288.3m | +55.15% | 0.48% | 0.272 | -0.0295% | -0.0204% | $1.7m | |
| Pump.fun PUMP | $0.0040 | -10.51% | $1.6b | $1.0b | $332.3m | -18.88% | 0.56% | 0.321 | -0.0011% | -0.0047% | $3.2m | |
| NEAR Protocol NEAR | $2.40 | -1.70% | $3.1b | $907.4m | $418.8m | -0.67% | 0.70% | 0.461 | +0.0029% | +0.0108% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.81 | -0.99% | n/a | $729.9m | $72.1m | -6.89% | 0.12% | 0.099 | -0.0027% | +0.0000% | $422.8k | |
| Brent Oil (Derivatives) BZ | $100.36 | +0.85% | n/a | $691.0m | $354.4m | -10.92% | 0.59% | 0.513 | -0.1830% | -0.3045% | $3.0m | |
| BNB BNB | $717.45 | -4.50% | $95.4b | $686.7m | $761.1m | -8.17% | 1.27% | 1.108 | -0.0013% | -0.0036% | $4.5m | |
| Micron Technology Inc (Derivatives) MU | $1,015.92 | +1.93% | n/a | $652.5m | $178.6m | -10.70% | 0.30% | 0.274 | +0.0000% | +0.0000% | $563.7k | |
| Useless Coin USELESS | $0.2364 | -22.82% | $236.6m | $588.2m | $68.6m | -28.19% | 0.11% | 0.117 | +0.0072% | +0.0100% | $1.6m | |
| Venice Token VVV | $23.91 | -7.07% | $1.1b | $577.7m | $131.2m | -10.43% | 0.22% | 0.227 | +0.0134% | +0.0100% | $956.1k | |
| SUI SUI | $0.7621 | -5.57% | $3.1b | $566.4m | $248.7m | -8.41% | 0.42% | 0.439 | +0.0069% | +0.0061% | $2.8m | |
| Pons PONS | $0.5607 | -28.97% | n/a | $565.3m | $142.9m | -19.95% | 0.24% | 0.253 | +0.0218% | +0.0225% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.51 | +1.64% | n/a | $482.0m | $42.6m | -6.13% | 0.07% | 0.088 | +0.0000% | +0.0000% | $308.9k | |
| Uniswap UNI | $6.02 | -9.85% | $3.8b | $475.8m | $293.4m | -10.38% | 0.49% | 0.617 | +0.0056% | +0.0011% | $3.9m | |
| Official Trump TRUMP | $1.99 | -10.59% | $543.5m | $413.2m | $124.5m | -10.87% | 0.21% | 0.301 | -0.0233% | -0.0516% | $3.3m | |
| Worldcoin WLD | $0.4085 | -8.86% | $1.5b | $412.1m | $203.8m | -13.91% | 0.34% | 0.494 | +0.0025% | +0.0076% | $2.6m | |
| Ethena ENA | $0.1492 | -8.98% | $1.5b | $410.7m | $202.2m | -17.10% | 0.34% | 0.492 | +0.0008% | +0.0015% | $2.5m | |
| Arbitrum ARB | $0.1495 | -12.51% | $993.2m | $389.1m | $119.4m | -18.36% | 0.20% | 0.307 | +0.0064% | +0.0114% | $3.0m | |
| 牛来 (Niu Lai) 牛来 | $0.0754 | -23.80% | $75.2m | $365.3m | $27.6m | -16.00% | 0.05% | 0.076 | +0.0083% | +0.0524% | $1.9m | |
| Chainlink LINK | $11.80 | -3.65% | $8.8b | $363.3m | $313.1m | -3.00% | 0.52% | 0.862 | +0.0063% | +0.0029% | $1.2m | |
| Cardano ADA | $0.2131 | -2.03% | $8.0b | $360.1m | $215.8m | -1.57% | 0.36% | 0.599 | +0.0044% | -0.0020% | $2.1m | |
| Bittensor TAO | $251.62 | -2.53% | $2.4b | $314.0m | $189.7m | -6.70% | 0.32% | 0.604 | -0.0022% | +0.0044% | $858.7k | |
| Lighter LIT | $4.52 | -12.29% | $1.1b | $313.2m | $344.7m | -14.03% | 0.58% | 1.101 | +0.0080% | +0.0100% | $843.9k | |
| 1000PEPE 1000PEPE | $0.0034 | -6.41% | n/a | $312.2m | $121.1m | -8.56% | 0.20% | 0.388 | -0.0071% | -0.0170% | $2.9m | |
| VeThor Token VTHO | $0.0006 | +34.60% | $62.1m | $296.3m | $8.4m | +634.60% | 0.01% | 0.028 | -3.1282% | -2.4668% | $1.8m | |
| Apple Inc (Derivatives) AAPL | $319.09 | +0.96% | n/a | $272.1m | $45.0m | +24.36% | 0.08% | 0.165 | +0.0000% | +0.0000% | $129.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.56 | -5.47% | n/a | $270.9m | $83.5m | +6.95% | 0.14% | 0.308 | +0.0445% | +0.0285% | $135.2k | |
| NVIDIA (Derivatives) NVDA | $223.47 | -0.80% | n/a | $246.6m | $181.2m | +4.60% | 0.30% | 0.735 | +0.0000% | +0.0000% | $134.3k | |
| Circle Internet Group (Derivatives) CRCL | $91.87 | -5.17% | n/a | $235.4m | $118.3m | -5.08% | 0.20% | 0.503 | +0.0085% | +0.0000% | $319.7k | |
| Dash DASH | $56.98 | -11.53% | $729.3m | $221.0m | $52.5m | -12.61% | 0.09% | 0.238 | +0.0096% | +0.0150% | $1.5m | |
| Intel Corp (Derivatives) INTC | $104.71 | +2.18% | n/a | $218.0m | $83.8m | -4.81% | 0.14% | 0.384 | +0.0003% | +0.0000% | $21.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.05 | -0.40% | n/a | $210.1m | $31.0m | -1.32% | 0.05% | 0.147 | +0.0048% | +0.0327% | $5.5k | |
| Meta Platforms Inc (Derivatives) META | $659.20 | +6.02% | n/a | $189.1m | $29.6m | -2.29% | 0.05% | 0.157 | +0.0000% | -0.0083% | $36.0k | |
| Katana KAT | $0.0051 | -6.74% | $16.1m | $185.1m | $5.7m | -25.41% | 0.01% | 0.031 | -0.0105% | -0.0047% | $717.9k | |
| RAYSOL RAYSOL | $1.35 | +7.36% | n/a | $181.9m | $8.8m | +13.74% | 0.01% | 0.048 | -0.2958% | -0.0857% | $897.0k | |
| MarsCoin MARSCOIN | $0.1038 | -27.98% | $103.2m | $180.1m | $26.8m | -32.40% | 0.04% | 0.149 | +0.0083% | +0.0100% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $331.07 | -1.98% | n/a | $179.5m | $118.0m | +18.48% | 0.20% | 0.657 | +0.0194% | +0.0252% | $320.8k | |
| Tesla (Derivatives) TSLA | $366.65 | +0.34% | n/a | $174.8m | $65.1m | -3.72% | 0.11% | 0.372 | +0.0005% | +0.0026% | $79.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.28 | -2.32% | n/a | $174.4m | $20.9m | -7.53% | 0.04% | 0.120 | -0.0140% | -0.0440% | $46.1k | |
| Polkadot DOT | $1.10 | -6.47% | $1.9b | $171.4m | $96.9m | -11.30% | 0.16% | 0.565 | +0.0013% | +0.0025% | $832.0k | |
| BULLA BULLA | $0.0820 | +1.24% | $81.9m | $170.1m | $16.1m | -4.80% | 0.03% | 0.095 | +0.0579% | +0.0155% | $1.2m | |
| Litecoin LTC | $52.35 | -3.19% | $4.1b | $162.9m | $204.0m | -6.79% | 0.34% | 1.252 | +0.0053% | +0.0037% | $719.2k | |
| Aave AAVE | $123.78 | -3.65% | $1.9b | $160.8m | $209.5m | -3.56% | 0.35% | 1.303 | +0.0017% | +0.0039% | $760.9k | |
| Sophon SOPH | $0.0041 | -26.09% | $17.0m | $151.6m | $15.2m | -38.53% | 0.03% | 0.100 | -0.2262% | -0.1477% | $995.2k | |
| Marvell Technology (Derivatives) MRVL | $232.41 | +4.14% | n/a | $149.5m | $42.7m | -6.02% | 0.07% | 0.286 | +0.0000% | +0.0000% | $115.4k | |
| Ondo ONDO | $0.3529 | -5.57% | $1.7b | $147.6m | $117.9m | -8.32% | 0.20% | 0.799 | -0.0016% | -0.0119% | $780.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.80 | +0.28% | n/a | $145.5m | $66.9m | -2.66% | 0.11% | 0.460 | +0.0000% | +0.0000% | $1.6k | |
| Filecoin FIL | $0.7983 | -3.65% | $660.1m | $143.7m | $76.0m | -6.73% | 0.13% | 0.528 | +0.0047% | -0.0002% | $857.0k | |
| Avalanche AVAX | $7.74 | -2.23% | $3.3b | $134.6m | $159.3m | -3.84% | 0.27% | 1.183 | +0.0025% | +0.0023% | $711.7k | |
| Aptos APT | $0.6198 | -3.67% | $532.2m | $129.8m | $48.1m | -1.48% | 0.08% | 0.371 | -0.0039% | -0.0029% | $814.1k | |
| Fartcoin FARTCOIN | $0.1427 | -14.67% | $142.3m | $127.8m | $73.7m | -14.79% | 0.12% | 0.577 | -0.0104% | -0.0106% | $1.3m | |
| Bitcoin Cash BCH | $247.25 | -3.65% | $5.0b | $117.7m | $150.9m | -3.76% | 0.25% | 1.281 | +0.0079% | +0.0061% | $657.7k | |
| UnifAI UAI | $0.7149 | +3.51% | $170.7m | $117.6m | $38.5m | +5.37% | 0.06% | 0.328 | +0.0171% | +0.0165% | $709.5k | |
| Plasma XPL | $0.0868 | -8.26% | $241.5m | $117.0m | $131.6m | -12.78% | 0.22% | 1.124 | +0.0018% | +0.0072% | $561.2k | |
| Pepe PEPE | $0.0000 | -6.38% | $1.4b | $116.3m | $25.9m | -7.16% | 0.04% | 0.223 | +0.0013% | -0.0191% | $431.1k | |
| QQQ (Derivatives) QQQ | $716.01 | -0.02% | n/a | $113.2m | $86.7m | -0.59% | 0.15% | 0.767 | +0.0000% | +0.0000% | $339.1k | |
| Pudgy Penguins PENGU | $0.0076 | -6.50% | $477.5m | $112.8m | $63.9m | -9.97% | 0.11% | 0.566 | +0.0031% | +0.0047% | $1.2m | |
| Lumentum Holdings (Derivatives) LITE | $980.09 | +1.42% | n/a | $111.7m | $18.6m | +8.77% | 0.03% | 0.166 | +0.0039% | -0.0037% | $39.8k | |
| Aster ASTER | $0.7117 | -5.32% | $1.9b | $110.0m | $174.5m | -8.03% | 0.29% | 1.587 | +0.0088% | +0.0163% | $1.0m | |
| Cosmos ATOM | $1.81 | -9.36% | $961.5m | $106.9m | $49.1m | -12.34% | 0.08% | 0.460 | +0.0032% | -0.0030% | $417.0k | |
| Bitlayer BTR | $0.0530 | -0.56% | $13.9m | $105.3m | $10.6m | -13.80% | 0.02% | 0.100 | -0.0252% | +0.0100% | $618.1k | |
| Monero XMR | $509.02 | +2.04% | $9.6b | $103.8m | $159.1m | -2.18% | 0.27% | 1.533 | +0.0057% | +0.0028% | $176.8k | |
| Stellar Lumens XLM | $0.1793 | -4.32% | $6.2b | $102.9m | $90.7m | -4.20% | 0.15% | 0.881 | -0.0005% | +0.0009% | $283.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $190.00 | -0.30% | n/a | $97.4m | $42.2m | +1.84% | 0.07% | 0.433 | +0.0000% | +0.0000% | $52.6k | |
| Raydium RAY | $1.35 | +7.38% | $364.4m | $92.0m | $10.1m | +15.02% | 0.02% | 0.110 | -0.2026% | -0.2724% | $220.2k | |
| Audiera BEAT | $0.0857 | -30.96% | $28.9m | $87.9m | $17.4m | -26.75% | 0.03% | 0.198 | +0.0075% | +0.0100% | $1.4m | |
| Injective Protocol INJ | $5.98 | -4.67% | $596.5m | $86.0m | $75.7m | -6.98% | 0.13% | 0.880 | -0.0052% | -0.0104% | $329.9k | |
| Coti COTI | $0.0181 | +2.19% | $54.1m | $86.0m | $12.2m | +5.26% | 0.02% | 0.142 | -0.0596% | -0.0481% | $509.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.21 | +3.78% | n/a | $84.8m | $7.3m | +6.30% | 0.01% | 0.086 | +0.0025% | +0.0006% | $4.0k | |
| Nebius Group NV (Derivatives) NBIS | $234.78 | -2.96% | n/a | $78.9m | $25.2m | -10.30% | 0.04% | 0.319 | +0.0036% | +0.0163% | $36.6k | |
| Robinhood Markets (Derivatives) HOOD | $114.76 | -3.34% | n/a | $76.9m | $28.2m | -2.49% | 0.05% | 0.367 | +0.0000% | +0.0000% | $32.4k | |
| Horizen ZEN | $6.80 | -7.96% | $124.2m | $75.4m | $16.3m | -18.55% | 0.03% | 0.216 | -0.0314% | -0.0365% | $421.2k | |
| PAX Gold PAXG | $4,394.81 | +0.07% | $1.9b | $72.6m | $99.8m | -1.29% | 0.17% | 1.375 | +0.0098% | +0.0107% | $19.6k | |
| Tether Gold XAUT | $4,392.41 | +0.10% | $2.7b | $72.0m | $219.6m | -0.32% | 0.37% | 3.049 | +0.0025% | -0.0044% | $59.7k | |
| FLOCK FLOCK | $0.0619 | +1.04% | $28.8m | $71.6m | $7.7m | -5.59% | 0.01% | 0.108 | -0.0344% | -0.0234% | $252.0k | |
| Ethereum Classic ETC | $7.81 | -6.57% | $1.2b | $69.0m | $49.9m | -14.33% | 0.08% | 0.723 | +0.0061% | +0.0057% | $411.4k | |
| Curve DAO Token CRV | $0.3387 | -5.92% | $526.4m | $68.6m | $72.6m | -9.40% | 0.12% | 1.058 | -0.0079% | -0.0053% | $370.5k | |
| Aerodrome Finance AERO | $0.5477 | -8.54% | $541.9m | $67.6m | $52.6m | -12.16% | 0.09% | 0.779 | +0.0007% | -0.0026% | $217.9k | |
| Optimism OP | $0.0976 | -5.99% | $224.3m | $65.8m | $34.8m | -6.63% | 0.06% | 0.529 | +0.0115% | +0.0007% | $564.3k | |
| Virtuals Protocol VIRTUAL | $0.6431 | -9.40% | $423.9m | $65.4m | $42.5m | -11.16% | 0.07% | 0.649 | +0.0000% | -0.0012% | $678.7k | |
| Cash Cat CASHCAT | $0.1600 | -14.67% | n/a | $63.4m | $45.9m | -19.59% | 0.08% | 0.724 | +0.0066% | +0.0100% | $206.3k | |
| Chip CHIP | $0.0479 | -17.86% | n/a | $62.6m | $35.4m | -27.28% | 0.06% | 0.566 | -0.0004% | +0.0084% | $258.7k | |
| Sahara AI SAHARA | $0.0094 | -1.98% | $34.7m | $60.4m | $9.1m | +12.68% | 0.02% | 0.150 | -0.0203% | -0.0163% | $236.5k | |
| LAB LAB | $0.0495 | -26.39% | n/a | $60.0m | $15.7m | -27.74% | 0.03% | 0.261 | +0.0075% | +0.0100% | $1.3m | |
| Jupiter JUP | $0.2275 | -6.92% | $754.7m | $58.5m | $40.6m | -15.94% | 0.07% | 0.695 | +0.0135% | +0.0115% | $289.7k | |
| Renzo REZ | $0.0034 | +6.54% | $30.1m | $58.0m | $6.9m | +83.29% | 0.01% | 0.119 | -0.7357% | -0.4561% | $296.8k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.