Criptomoneda precio en vivo, gráficos, estadísticas de precios, análisis técnico, alertas de precios, noticias, patrones de velas, trollbox y más.

Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • EOS EOS
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ONT Ontology
  • NEO NEO
  • ETC Ethereum Classic
  • XTZ Tezos
  • XEM NEM
  • ZEC ZCash
  • VET VeChainThor
  • WAVES Waves
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • BTG Bitcoin Gold
  • QTUM Qtum
  • OMG OmiseGO
  • DCR Decred
  • LSK Lisk
  • DGB DigiByte
  • REP Augur
  • ZIL Zilliqa
  • LINK Chainlink
  • HOT Holo
  • ZRX 0x
  • ICX Icon
  • STEEM Steem
  • RVN Ravencoin
  • BCN Bytecoin
  • BTS BitShares
  • NANO Nano
  • BCD Bitcoin Diamond
  • PAX Paxos Standard
  • AE Aeternity
  • KMD Komodo
  • XVG Verge
  • NPXS Pundi X
  • SC Siacoin
  • DAI Dai
  • STRAT Stratis
  • SNT Status
  • GNT Golem
  • PPT Populous
  • ARDR Ardor
  • FCT Factom
  • MAID MaidSafeCoin
  • LOOM Loom Network
  • WAX WAX
  • MANA Decentraland
  • MCO Monaco
  • LRC Loopring
  • ELF aelf
  • PIVX PIVX
  • KNC Kyber Network
  • POWR Power Ledger
  • WAN Wanchain
  • AION Aion
  • ETP Metaverse ETP
  • NULS Nuls
  • STORJ Storj
  • PAY TenX
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • ETHOS Ethos
  • GRIN Grin
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Coinbase 3,972.66 -0.07 -1.35 3.92k - 4.06k 8.8k +3.08 3.85k - 4.06k 46.3k +0.85 3.66k - 4.19k 217.6k
BTC / USD - Bitfinex 4,043.10 +0.00 -1.78 4.02k - 4.15k 8.6k +2.39 3.95k - 4.17k 50.4k +1.34 3.76k - 4.28k 270.6k
BTC / USD - Bitstamp 3,971.93 -0.11 -1.35 3.92k - 4.06k 7.2k +2.97 3.84k - 4.06k 41.0k +2.11 3.66k - 4.19k 194.0k
BTC / USD - Kraken 3,972.40 -0.06 -1.34 3.87k - 4.06k 4.5k +3.07 3.85k - 4.06k 24.8k +2.16 3.63k - 4.19k 126.5k
BTC / USD - Gemini 3,973.14 -0.09 -1.39 3.92k - 4.06k 2.1k +3.02 3.85k - 4.06k 12.8k +2.08 3.65k - 4.19k 61.1k
BTC / USD - Bittrex 3,970.66 -0.10 -1.36 3.91k - 4.06k 965.8 +3.00 3.85k - 4.06k 4.5k +2.00 3.65k - 4.19k 23.1k
BTC / USD - BitFlyer 3,981.80 +0.09 -0.97 3.93k - 4.06k 28.9 +3.06 3.85k - 4.06k 223.7 +2.26 3.68k - 4.18k 892.8
BTC / USD - Independent Reserve 3,945.45 +0.00 -0.93 3.95k - 4.00k 12.1 +1.91 3.83k - 4.02k 87.4 +2.74 3.67k - 4.18k 353.5
BTC / USDT - Binance 3,983.96 -0.07 -1.29 3.88k - 4.07k 35.0k +2.76 3.87k - 4.07k 173.9k +0.36 3.67k - 4.20k 838.4k
BTC / USDT - Poloniex 3,982.59 -0.09 -1.32 3.91k - 4.07k 543.4 +2.65 3.88k - 4.07k 3.0k +1.81 3.67k - 4.19k 12.6k
BTC / USDT - Bittrex 3,982.99 -0.06 -1.26 3.91k - 4.06k 486.2 +2.66 3.87k - 4.06k 2.5k +1.74 3.67k - 4.20k 16.1k
BTC / USDC - Coinbase 3,971.53 -0.06 -1.35 3.90k - 4.05k 155.5 +2.99 3.85k - 4.05k 745.9 +2.15 3.65k - 4.18k 4.3k
BTC / PAX - Binance 3,971.88 -0.13 -1.35 3.87k - 4.06k 2.6k +3.07 3.85k - 4.06k 15.2k +2.15 3.67k - 4.19k 76.5k
BTC / EUR - Kraken 3,496.40 -0.05 -0.84 3.45k - 3.57k 3.6k +2.56 3.40k - 3.57k 22.6k +1.85 3.22k - 3.69k 119.8k
BTC / EUR - Coinbase 3,499.51 +0.01 -0.78 3.46k - 3.56k 1.4k +2.75 3.40k - 3.56k 7.4k +1.86 3.24k - 3.68k 38.1k
BTC / EUR - Bitstamp 3,498.00 -0.06 -0.95 3.45k - 3.57k 989.2 +2.55 3.40k - 3.57k 7.0k +1.95 3.23k - 3.69k 34.9k
BTC / EUR - Bitfinex 3,553.50 +0.01 -1.41 3.53k - 3.64k 883.1 +1.73 3.49k - 3.67k 5.9k +1.07 3.31k - 3.78k 28.0k
BTC / EUR - BitFlyer 3,501.40 -0.19 -0.91 3.45k - 3.54k 42.1 +2.57 3.40k - 3.55k 130.0 +1.95 3.21k - 3.63k 496.1
BTC / JPY - BitFlyer 440,629 -0.07 -0.97 435.97k - 447.00k 3.4k +2.32 429.51k - 448.82k 20.3k +2.50 405.20k - 462.60k 108.0k
BTC / JPY - Bitfinex 448,096 +0.01 -1.55 445.57k - 457.40k 92.7 +1.61 441.02k - 463.51k 361.7 +1.68 418.19k - 474.07k 2.9k
BTC / JPY - Kraken 440,628 +0.00 -1.04 437.76k - 450.34k 0.7 +1.72 431.51k - 451.53k 2.5 +1.48 409.30k - 464.07k 47.6
BTC / GBP - Coinbase 3,032.42 -0.11 -0.76 3.00k - 3.09k 625.2 +4.13 2.91k - 3.09k 3.6k +1.17 2.77k - 3.22k 18.1k
BTC / GBP - Coinfloor 3,037.00 +0.07 -0.65 3.00k - 3.09k 127.0 +4.15 2.92k - 3.09k 1.0k +1.67 2.76k - 3.20k 4.3k
BTC / GBP - Bitfinex 3,075.04 +0.00 -1.25 3.06k - 3.15k 31.2 +3.24 2.98k - 3.15k 249.1 +0.77 2.83k - 3.28k 2.0k
BTC / KRW - Bithumb 4,493,000 -0.20 -0.75 4.43m - 4.56m 3.9k +3.45 4.33m - 4.56m 26.3k +4.05 4.12m - 4.56m 112.4k
BTC / CAD - Kraken 5,300.00 +0.00 -1.06 5.24k - 5.38k 116.0 +2.52 5.14k - 5.38k 693.0 +2.93 4.86k - 5.49k 3.0k
BTC / AUD - BtcMarkets 5,586.74 -0.06 -1.12 5.52k - 5.69k 205.2 +2.06 5.41k - 5.69k 1.1k +2.68 5.12k - 5.85k 4.9k
BTC / AUD - Independent Reserve 5,599.45 +0.07 -0.80 5.54k - 5.68k 113.8 +2.61 5.42k - 5.68k 711.8 +2.91 5.14k - 5.88k 3.2k
BTC / AUD - ACX 5,611.81 -0.03 -0.43 5.55k - 5.69k 73.5 +2.71 5.46k - 5.70k 1.1k +3.58 5.15k - 5.83k 6.2k
BTC / ILS - Bit2c 14,463.84 +0.00 +2.66 13.97k - 14.50k 7.2 +3.33 13.43k - 14.50k 72.2 +1.23 13.03k - 14.90k 276.8
BTC / BRL - MercadoBitcoin 15,499.00 +0.44 +0.06 15.34k - 15.60k 289.6 +2.46 14.99k - 15.60k 1.7k +5.14 13.80k - 15.60k 6.3k
BTC / NZD - Independent Reserve 5,842.72 +2.01 +0.52 5.73k - 5.87k 4.1 +2.43 5.70k - 5.90k 38.3 +2.07 5.40k - 6.15k 194.9
BTC / ZAR - Luno 59,986.00 +0.00 -0.39 59.38k - 60.60k 475.2 +2.99 58.25k - 60.70k 3.1k +7.06 53.10k - 60.70k 13.2k
BTC / IDR - Luno 57,195,000 +0.71 -0.53 56.79m - 58.00m 3.6 +3.15 55.20m - 59.00m 25.0 +5.52 52.50m - 59.29m 109.7
BTC / MYR - Luno 6,350.00 +0.00 +3.83 6.11k - 6.44k 0.7 +3.07 6.09k - 7.49k 6.0 +6.70 5.85k - 7.49k 25.0
BTC / NGN - Luno 1,444,989 +0.00 -1.04 1.44m - 1.47m 86.2 +3.99 1.39m - 1.47m 608.0 +3.09 1.30m - 1.47m 2.5k

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Bitfinex 137.34 +0.23 -3.20 136.00 - 142.65 152.5k +1.95 134.68 - 147.50 1.1m -6.32 125.88 - 170.00 6.6m
ETH / USD - Coinbase 134.85 +0.07 -2.63 132.21 - 138.97 80.8k +2.63 131.40 - 147.23 565.2k -5.49 122.75 - 165.62 3.2m
ETH / USD - Kraken 134.76 +0.04 -2.66 131.95 - 139.04 57.8k +2.59 131.36 - 143.75 486.5k -5.58 122.55 - 166.62 3.2m
ETH / USD - Bitstamp 134.88 +0.07 -2.59 132.00 - 139.11 34.7k +2.66 131.36 - 143.85 227.4k -8.23 122.52 - 165.76 1.4m
ETH / USD - Gemini 134.88 +0.10 -2.59 132.08 - 138.94 14.3k +2.60 131.46 - 144.78 124.8k -5.51 122.61 - 165.50 598.3k
ETH / USD - Independent Reserve 136.06 +0.00 +0.00 136.06 - 136.06 60.2 +4.51 128.65 - 140.40 152.2 -4.77 126.80 - 162.07 1.1k
ETH / USDT - Binance 135.28 +0.04 -2.59 131.21 - 139.50 291.4k +2.30 131.21 - 144.47 2.1m -8.85 122.60 - 166.00 11.3m
ETH / USDT - Poloniex 135.22 +0.24 -2.65 132.23 - 139.55 5.8k +2.20 132.23 - 144.30 37.6k -5.83 122.88 - 165.51 166.8k
ETH / USDT - Bittrex 135.21 +0.06 -2.67 132.10 - 139.49 3.2k +2.20 132.10 - 144.30 18.6k -5.92 122.78 - 165.64 141.3k
ETH / USDC - Coinbase 134.71 +0.00 -2.67 131.97 - 138.89 1.0k +2.52 131.39 - 143.49 7.5k -5.72 122.80 - 164.74 41.4k
ETH / PAX - Binance 134.87 -0.04 -2.68 131.83 - 139.14 13.2k +2.64 131.40 - 143.55 65.6k -5.48 122.62 - 165.79 520.0k
ETH / EUR - Kraken 118.75 +0.05 -2.13 115.11 - 122.32 57.4k +2.09 115.11 - 126.32 294.5k -5.75 108.15 - 146.00 2.0m
ETH / EUR - Coinbase 118.77 +0.12 -2.01 116.86 - 121.90 13.5k +2.26 116.15 - 126.05 81.3k -5.92 108.57 - 145.89 481.8k
ETH / EUR - Bitfinex 120.65 +0.17 -2.84 119.73 - 124.77 9.8k +1.30 119.10 - 130.00 81.5k -6.67 111.09 - 149.83 440.1k
ETH / EUR - Bitstamp 118.51 -0.14 -2.23 116.16 - 122.05 8.5k +1.86 116.16 - 126.42 45.7k -6.37 108.24 - 146.22 282.8k
ETH / GBP - Coinbase 103.05 +0.06 -1.61 101.76 - 106.00 3.6k +3.66 99.40 - 106.99 24.3k -9.14 93.21 - 127.00 128.9k
ETH / GBP - Bitfinex 104.49 +0.17 -2.61 103.73 - 108.28 811.2 +2.47 101.97 - 110.61 7.0k -7.14 95.24 - 130.09 67.4k
ETH / JPY - Bitfinex 15,203.00 +0.13 -3.01 15.08k - 15.72k 2.1k +0.16 15.08k - 16.44k 13.4k -6.23 14.08k - 18.78k 109.9k
ETH / JPY - Kraken 14,708.00 -3.50 -3.88 14.71k - 15.38k 9.9 -1.27 14.68k - 15.50k 61.5 -8.58 13.85k - 18.21k 859.5
ETH / KRW - Bithumb 152,900 +0.00 -1.80 150.00k - 156.30k 69.5k +3.38 147.80k - 159.70k 478.7k -5.33 138.00k - 180.10k 2.5m
ETH / CAD - Kraken 179.37 +0.00 -2.83 177.83 - 184.60 612.9 +1.40 176.01 - 190.00 2.6k -5.29 162.00 - 219.19 14.1k
ETH / AUD - BtcMarkets 190.21 +0.21 -2.01 187.24 - 194.82 1.0k +2.01 183.03 - 202.97 9.8k -4.43 173.08 - 231.31 45.5k
ETH / AUD - Independent Reserve 189.19 +0.00 -2.48 186.34 - 195.15 1.0k +1.67 185.79 - 202.57 5.7k -5.47 173.81 - 232.26 23.5k
ETH / AUD - ACX 191.20 -0.01 -3.14 188.89 - 198.42 214.0 +3.09 185.47 - 201.44 1.4k -4.73 160.11 - 230.99 8.7k
ETH / NZD - Independent Reserve 198.13 +0.00 -1.69 194.38 - 201.53 18.1 +1.43 194.38 - 204.91 234.1 -6.69 181.97 - 240.97 1.3k
ETH / BTC - Binance 0.0339540 +0.07 -1.30 0.0337200 - 0.0344400 200.4k -0.45 0.0337200 - 0.0357520 1.3m -9.21 0.0333600 - 0.0398500 6.8m
ETH / BTC - Bittrex 0.0339395 -0.01 -1.43 0.0337255 - 0.0344518 8.0k -0.43 0.0337255 - 0.0357000 57.3k -7.58 0.0334013 - 0.0396125 319.0k
ETH / BTC - Coinbase 0.0339000 +0.00 -1.40 0.0337500 - 0.0344200 7.0k -0.56 0.0337500 - 0.0360900 54.4k -7.53 0.0333800 - 0.0396900 333.4k
ETH / BTC - Poloniex 0.0339300 +0.04 -1.32 0.0337000 - 0.0344100 6.2k -0.60 0.0337000 - 0.0357351 42.6k -7.54 0.0333967 - 0.0395970 246.2k
ETH / BTC - Kraken 0.0339700 +0.18 -1.25 0.0336300 - 0.0344300 5.3k -0.38 0.0336300 - 0.0357700 44.1k -7.39 0.0280000 - 0.0395700 300.4k
ETH / BTC - Bitfinex 0.0339540 +0.10 -1.34 0.0337630 - 0.0344480 5.3k -0.45 0.0337630 - 0.0357300 63.9k -7.48 0.0332790 - 0.0396160 514.6k
ETH / BTC - Bitstamp 0.0339210 -0.02 -1.34 0.0336500 - 0.0344200 4.6k -0.53 0.0336500 - 0.0357959 29.9k -7.50 0.0333409 - 0.0395314 223.8k
ETH / BTC - Gemini 0.0339000 -0.06 -1.40 0.0337200 - 0.0344200 1.3k -0.62 0.0337200 - 0.0358000 12.8k -6.69 0.0334400 - 0.0396600 59.2k
ETH / BTC - Luno 0.0340000 +0.29 -1.16 0.0336000 - 0.0345000 621.4 -0.29 0.0336000 - 0.0357000 4.3k -6.85 0.0333000 - 0.0395000 25.0k
ETH / BTC - BitFlyer 0.0345100 +2.28 +0.55 0.0330700 - 0.0346000 417.2 +0.91 0.0330700 - 0.0356000 3.3k -5.61 0.0320000 - 0.0396300 33.0k
ETH / BTC - BtcMarkets 0.0336534 +0.00 -2.66 0.0336534 - 0.0345726 39.6 -1.05 0.0335954 - 0.0353000 358.3 -1.03 0.0331407 - 0.0396865 681.1

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitstamp 0.31 -0.43 -2.40 0.30 - 0.32 15.2m -0.60 0.30 - 0.32 73.3m -4.37 0.29 - 0.34 397.8m
XRP / USD - Bitfinex 0.31 -0.24 -2.92 0.31 - 0.32 13.9m -1.13 0.31 - 0.33 88.7m -4.68 0.30 - 0.35 566.8m
XRP / USD - Kraken 0.31 -0.29 -2.43 0.30 - 0.32 10.1m -0.61 0.30 - 0.32 42.2m -4.27 0.29 - 0.34 256.6m
XRP / USD - Coinbase 0.31 -0.26 -2.19 0.30 - 0.32 6.6m -0.45 0.30 - 0.32 43.5m -8.79 0.30 - 0.34 167.5m
XRP / USD - Independent Reserve 0.31 +0.00 +0.00 0.31 - 0.31 66.2 +0.00 0.31 - 0.31 66.2 -6.66 0.31 - 0.34 1.1k
XRP / USDT - Binance 0.31 -0.33 -2.38 0.29 - 0.32 68.1m -0.83 0.29 - 0.32 356.4m -6.84 0.29 - 0.34 2.0b
XRP / USDT - Poloniex 0.31 +0.00 -2.61 0.30 - 0.32 1.0m -1.17 0.30 - 0.32 4.5m -4.68 0.30 - 0.34 24.7m
XRP / PAX - Binance 0.31 -0.40 -2.36 0.30 - 0.32 3.2m -0.58 0.30 - 0.32 13.8m -4.10 0.29 - 0.35 69.2m
XRP / EUR - Kraken 0.27 -0.30 -1.99 0.27 - 0.28 6.9m -1.10 0.27 - 0.28 26.7m -4.42 0.26 - 0.30 163.0m
XRP / EUR - Bitstamp 0.27 -0.29 -2.10 0.27 - 0.28 3.6m -0.95 0.27 - 0.28 14.8m -4.45 0.26 - 0.30 113.1m
XRP / EUR - Coinbase 0.27 -0.33 -1.88 0.27 - 0.28 1.7m -1.13 0.27 - 0.28 6.5m -3.80 0.26 - 0.29 30.7m
XRP / JPY - Kraken 34.07 -0.22 -2.78 32.86 - 35.05 4.6k -2.25 32.86 - 35.35 7.4k -3.97 32.63 - 37.84 93.4k
XRP / KRW - Bithumb 349.00 -0.29 -1.69 342.00 - 357.00 45.5m +0.00 342.00 - 362.00 235.8m -0.85 331.00 - 373.00 1.3b
XRP / CAD - Kraken 0.41 +0.04 -2.12 0.41 - 0.48 117.6k -1.54 0.38 - 0.48 764.7k -2.72 0.38 - 0.48 1.8m
XRP / AUD - BtcMarkets 0.44 +0.09 -1.85 0.43 - 0.44 360.4k -1.32 0.43 - 0.45 2.0m -3.25 0.42 - 0.48 14.5m
XRP / AUD - Independent Reserve 0.43 -0.68 -1.47 0.43 - 0.45 105.2k -1.07 0.43 - 0.45 589.2k -5.04 0.38 - 0.48 3.0m
XRP / NZD - Independent Reserve 0.45 +0.00 +0.00 0.45 - 0.45 1.1k -1.06 0.45 - 0.47 39.1k -6.16 0.40 - 0.49 64.1k
XRP / BTC - Binance 0.0000775 -0.22 -1.06 0.0000765 - 0.0000784 53.7m -3.44 0.0000765 - 0.0000810 272.9m -7.16 0.0000765 - 0.0000879 1.5b
XRP / BTC - Bitstamp 0.0000774 -0.22 -1.10 0.0000750 - 0.0000783 6.0m -3.49 0.0000750 - 0.0000810 10.1m -6.30 0.0000750 - 0.0000877 45.8m
XRP / BTC - Poloniex 0.0000775 -0.22 -1.10 0.0000770 - 0.0000784 2.1m -3.45 0.0000770 - 0.0000811 17.2m -7.12 0.0000770 - 0.0000876 72.1m
XRP / BTC - Bitfinex 0.0000775 -0.27 -1.05 0.0000770 - 0.0000784 1.4m -3.41 0.0000770 - 0.0000809 28.1m -7.04 0.0000770 - 0.0000879 110.4m
XRP / BTC - Coinbase 0.0000775 -0.17 -0.98 0.0000770 - 0.0000784 1.3m -3.55 0.0000770 - 0.0000809 8.1m -8.79 0.0000770 - 0.0000860 26.1m
XRP / BTC - Kraken 0.0000774 -0.21 -1.17 0.0000769 - 0.0000783 422.2k -3.56 0.0000769 - 0.0000808 3.2m -6.26 0.0000769 - 0.0000879 24.2m
XRP / BTC - BtcMarkets 0.0000766 +0.03 -1.81 0.0000750 - 0.0000795 30.5k -3.98 0.0000750 - 0.0000812 63.3k -7.46 0.0000750 - 0.0000869 300.2k
XRP / ETH - Binance 0.0022839 -0.31 +0.26 0.0022559 - 0.0023003 3.5m -3.02 0.0022276 - 0.0023577 19.9m +1.68 0.0020457 - 0.0024500 153.8m

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Bitfinex 59.42 -0.08 -2.79 58.55 - 61.44 140.9k +4.17 57.01 - 64.20 1.4m +23.51 43.62 - 64.20 6.8m
LTC / USD - Coinbase 58.36 -0.07 -2.34 57.20 - 60.10 140.0k +4.95 55.60 - 62.22 1.1m +14.32 42.40 - 62.22 6.2m
LTC / USD - Bitstamp 58.38 +0.09 -2.42 57.12 - 60.07 24.3k +5.08 55.56 - 62.22 220.6k +24.66 42.33 - 62.22 1.7m
LTC / USD - Kraken 58.35 -0.17 -2.06 57.23 - 59.93 11.3k +4.95 55.60 - 62.16 137.3k +24.55 42.33 - 62.16 719.6k
LTC / USD - Gemini 58.44 +0.10 -2.26 57.15 - 60.04 4.8k +4.98 55.53 - 62.13 43.9k +24.37 42.57 - 62.13 284.8k
LTC / USDT - Binance 58.46 -0.22 -2.29 56.98 - 60.31 162.6k +4.50 55.94 - 62.63 1.8m +23.96 42.37 - 62.63 10.8m
LTC / USDT - Bittrex 58.45 +0.00 -2.59 57.07 - 60.14 2.3k +3.91 56.18 - 62.47 26.1k +23.97 42.50 - 62.47 112.0k
LTC / USDT - Poloniex 58.25 -0.67 -2.90 57.04 - 60.13 1.8k +4.21 55.90 - 62.61 22.4k +22.83 42.34 - 62.61 132.2k
LTC / EUR - Coinbase 51.41 +0.14 -1.85 50.50 - 52.54 14.6k +4.56 49.17 - 54.76 137.4k +23.82 37.50 - 54.76 801.4k
LTC / EUR - Kraken 51.33 -0.10 -1.76 50.40 - 52.70 10.6k +4.37 49.14 - 54.85 88.6k +23.99 37.31 - 54.85 635.3k
LTC / EUR - Bitstamp 51.26 -0.37 -1.91 50.25 - 52.62 6.3k +4.19 49.20 - 54.87 54.5k +24.03 37.19 - 54.87 423.1k
LTC / GBP - Coinbase 44.59 -0.09 -1.74 43.78 - 45.65 4.6k +5.81 42.11 - 46.81 31.1k +23.86 32.20 - 46.81 316.2k
LTC / KRW - Bithumb 66,050.00 -0.15 -1.56 64.50k - 67.45k 29.9k +5.51 62.55k - 69.50k 202.0k +28.63 47.60k - 69.50k 1.0m
LTC / AUD - BtcMarkets 82.11 -0.22 -2.17 81.17 - 84.35 620.9 +3.78 78.56 - 87.00 5.5k +25.32 59.50 - 87.00 33.9k
LTC / AUD - Independent Reserve 83.58 +1.93 -0.68 81.60 - 84.15 261.8 +4.57 79.00 - 87.20 3.2k +27.47 59.94 - 102.00 17.9k
LTC / BRL - MercadoBitcoin 228.98 +0.00 -1.09 225.00 - 232.00 730.0 +6.06 215.00 - 235.00 8.2k +29.66 164.48 - 235.00 40.1k
LTC / NZD - Independent Reserve 84.25 -0.21 -0.21 84.25 - 84.43 20.0 +5.40 78.91 - 87.44 64.9 +20.96 63.53 - 100.00 3.8k
LTC / BTC - Binance 0.0146720 -0.17 -0.98 0.0145310 - 0.0148710 140.4k +1.73 0.0143200 - 0.0156900 1.4m +21.54 0.0113850 - 0.0156900 7.6m
LTC / BTC - Coinbase 0.0146900 +0.07 -0.88 0.0145300 - 0.0148500 37.8k +1.73 0.0143400 - 0.0156600 226.9k +21.71 0.0114300 - 0.0156600 824.6k
LTC / BTC - Bittrex 0.0147046 -0.12 -0.54 0.0145606 - 0.0148659 11.1k +2.04 0.0143495 - 0.0156442 68.5k +21.58 0.0113409 - 0.0156442 329.8k
LTC / BTC - Bitfinex 0.0146730 -0.03 -0.90 0.0145520 - 0.0148770 9.3k +1.64 0.0143060 - 0.0157000 135.5k +21.45 0.0114050 - 0.0157000 995.9k
LTC / BTC - Poloniex 0.0146810 -0.06 -0.84 0.0145178 - 0.0148800 7.4k +1.77 0.0143303 - 0.0157000 131.8k +21.53 0.0114001 - 0.0157000 634.3k
LTC / BTC - Bitstamp 0.0146800 +0.17 -0.98 0.0145275 - 0.0148595 3.5k +1.77 0.0143615 - 0.0156430 35.1k +21.72 0.0111777 - 0.0156430 227.3k
LTC / BTC - Kraken 0.0146770 +0.11 -1.13 0.0145420 - 0.0148490 3.1k +1.82 0.0143310 - 0.0156810 34.6k +21.69 0.0095780 - 0.0156810 212.8k
LTC / BTC - Gemini 0.0146600 -0.07 -1.08 0.0146000 - 0.0148500 96.5 +0.89 0.0144000 - 0.0156500 7.0k +21.46 0.0111200 - 0.0156500 53.7k
LTC / BTC - BtcMarkets 0.0145900 +0.00 +2.79 0.0141936 - 0.0158850 8.3 +3.95 0.0133293 - 0.0159017 48.4 +13.89 0.0115061 - 0.0159017 499.3
LTC / ETH - Binance 0.4320100 -0.18 +0.25 0.4266000 - 0.4370700 5.2k +2.18 0.4188600 - 0.4478200 51.0k +31.35 0.3108100 - 0.4478200 301.4k
LTC / ETH - Gemini 0.4359000 +0.00 +1.25 0.4305000 - 0.4359000 134.4 +3.07 0.4114000 - 0.4413000 1.4k +78.87 0.2005000 - 0.4991000 2.8k

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 3.65 -0.37 -3.40 3.62 - 3.80 2.7m +0.28 3.60 - 3.93 20.6m +1.57 3.15 - 4.54 136.6m
EOS / USDT - Binance 3.59 -0.46 -2.97 3.49 - 3.72 5.7m +0.36 3.49 - 3.85 43.1m +1.98 3.10 - 4.44 264.8m
EOS / PAX - Binance 3.59 -0.16 -2.82 3.51 - 3.70 28.5k +0.84 3.51 - 3.82 384.9k +2.40 3.11 - 4.43 4.6m
EOS / EUR - Bitfinex 3.21 -0.30 -3.00 3.18 - 3.33 196.8k -0.35 3.17 - 3.46 1.5m +1.21 2.80 - 4.00 8.9m
EOS / JPY - Bitfinex 405.30 +0.00 -2.96 400.74 - 419.09 59.3k -0.61 400.74 - 436.83 312.2k +1.94 354.81 - 501.92 2.1m
EOS / GBP - Bitfinex 2.80 +0.00 -2.43 2.76 - 2.89 6.5k +1.42 2.72 - 2.94 61.4k +1.70 2.39 - 3.47 754.6k
EOS / KRW - Bithumb 4,055.00 -0.59 -2.29 3.99k - 4.18k 2.2m +1.27 3.96k - 4.26k 12.2m -4.48 3.50k - 4.83k 89.5m
EOS / BTC - Binance 0.0009019 -0.38 -1.63 0.0008957 - 0.0009179 2.4m -2.20 0.0008853 - 0.0009611 16.9m +0.02 0.0008420 - 0.0010700 105.4m
EOS / BTC - Bitfinex 0.0009028 -0.22 -1.59 0.0008945 - 0.0009177 180.6k -2.12 0.0008833 - 0.0009619 1.6m +0.39 0.0008382 - 0.0010697 12.0m
EOS / ETH - Binance 0.0265530 -0.47 -0.45 0.0262510 - 0.0269280 190.4k -1.79 0.0258790 - 0.0275130 1.3m +8.13 0.0241720 - 0.0278750 10.6m
EOS / ETH - Bitfinex 0.0265580 -0.46 -0.21 0.0263940 - 0.0269030 23.8k -1.77 0.0258890 - 0.0275640 266.4k +8.25 0.0243280 - 0.0278920 2.6m

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Bitfinex 154.60 +0.01 -4.11 151.08 - 163.20 40.4k +14.77 134.50 - 170.00 269.0k +7.47 122.96 - 170.00 582.4k
BCH / USD - Coinbase 151.73 -0.15 -3.73 145.81 - 159.65 38.6k +15.39 131.05 - 166.80 314.2k +7.90 120.36 - 166.80 937.5k
BCH / USD - Bitstamp 152.23 +0.25 -3.35 147.50 - 159.50 18.4k +15.27 130.70 - 165.91 88.0k +8.29 120.47 - 165.91 217.1k
BCH / USD - Gemini 152.18 +0.15 -3.87 147.29 - 159.23 2.1k +15.15 130.74 - 165.36 12.9k +8.07 120.91 - 165.36 41.6k
BCH / USDT - Binance 152.17 -0.11 -3.66 146.01 - 159.87 99.9k +15.00 132.00 - 166.49 962.4k +7.61 120.57 - 166.49 2.4m
BCH / USDT - Bittrex 152.66 +0.03 -3.89 146.68 - 159.73 760.9 +14.81 132.09 - 166.29 6.1k +8.43 120.90 - 166.29 28.3k
BCH / EUR - Kraken 133.60 +0.07 -3.19 129.50 - 139.90 11.7k +14.88 115.90 - 146.10 51.3k +7.66 106.00 - 146.10 150.8k
BCH / EUR - Bitstamp 133.99 +0.51 -2.77 129.36 - 139.85 6.1k +14.62 115.81 - 146.52 35.3k +7.68 106.02 - 146.52 67.6k
BCH / EUR - Coinbase 133.66 -0.08 -3.27 129.46 - 139.70 3.2k +15.02 115.77 - 145.89 25.4k +7.38 106.30 - 145.89 76.0k
BCH / GBP - Coinbase 116.00 +0.11 -3.41 110.95 - 121.20 1.5k +16.29 99.03 - 124.45 11.9k +6.95 90.02 - 124.45 42.8k
BCH / KRW - Bithumb 171,800 -0.12 -2.99 166.50k - 179.50k 33.2k +16.00 147.50k - 185.40k 369.0k +11.56 135.40k - 185.40k 944.8k
BCH / AUD - ACX 215.04 -0.39 -2.25 209.17 - 224.19 136.1 +14.43 140.28 - 255.90 984.2 +8.67 75.92 - 324.24 5.8k
BCH / AUD - BtcMarkets 214.70 +2.21 -3.54 207.90 - 223.97 50.0 +14.81 183.54 - 233.97 711.5 +11.67 167.74 - 233.97 2.9k
BCH / AUD - Independent Reserve 211.88 +0.00 -3.20 207.99 - 218.88 33.2 +13.53 186.14 - 239.00 520.7 +10.00 170.00 - 239.00 1.3k
BCH / NZD - Independent Reserve 217.54 -0.03 -0.03 216.37 - 217.61 5.0 -0.03 216.37 - 217.61 5.0 -0.91 196.06 - 219.53 18.3
BCH / BTC - Binance 0.0382150 +0.04 -2.35 0.0371560 - 0.0394270 56.6k +12.01 0.0339550 - 0.0413540 597.3k +5.70 0.0323640 - 0.0413540 1.5m
BCH / BTC - Bitfinex 0.0382150 +0.04 -2.34 0.0371930 - 0.0394080 9.9k +12.07 0.0339500 - 0.0413370 55.6k +5.63 0.0322270 - 0.0413370 159.0k
BCH / BTC - Coinbase 0.0382200 -0.03 -2.40 0.0372000 - 0.0393300 7.4k +12.05 0.0339900 - 0.0413200 54.8k +5.61 0.0324300 - 0.0413200 122.4k
BCH / BTC - Poloniex 0.0382146 +0.00 -2.42 0.0372322 - 0.0393850 5.6k +11.95 0.0340201 - 0.0413000 29.7k +5.79 0.0322999 - 0.0413000 77.4k
BCH / BTC - Bittrex 0.0381654 -0.17 -2.71 0.0372100 - 0.0394126 2.0k +11.67 0.0340054 - 0.0413573 42.3k +5.73 0.0324000 - 0.0413573 106.7k
BCH / BTC - Bitstamp 0.0383404 +0.00 -1.79 0.0371138 - 0.0393774 1.0k +12.48 0.0340587 - 0.0412400 7.5k +6.28 0.0324334 - 0.0412400 22.3k
BCH / BTC - Gemini 0.0382800 +0.00 -2.17 0.0373300 - 0.0393800 180.5 +12.32 0.0340800 - 0.0410000 903.2 +15.51 0.0150100 - 0.0742900 1.7k
BCH / BTC - BitFlyer 0.0380000 +0.16 -2.11 0.0376000 - 0.0393500 171.6 +11.47 0.0336700 - 0.0411400 1.5k +5.56 0.0326800 - 0.0411400 4.0k
BCH / ETH - Gemini 1.1584000 +1.54 +2.12 1.0926000 - 1.1584000 111.6 +11.63 1.0377000 - 1.1811000 401.2 +0.73 0.1024000 - 1.1989000 718.7

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USDT - Binance 14.57 -0.18 -3.81 13.86 - 15.19 3.1m -2.19 13.86 - 16.00 22.0m +39.20 9.27 - 16.00 118.4m
BNB / PAX - Binance 14.44 -0.99 -4.45 13.90 - 15.16 17.7k -2.45 13.90 - 15.93 169.4k +38.67 9.25 - 15.93 1.4m
BNB / BTC - Binance 0.0036582 -0.10 -2.48 0.0035407 - 0.0037575 2.1m -4.73 0.0035407 - 0.0039945 16.5m +33.03 0.0024500 - 0.0039945 78.6m
BNB / ETH - Binance 0.1077300 -0.17 -1.33 0.1041300 - 0.1094050 161.9k -4.32 0.1041300 - 0.1149000 1.3m +47.48 0.0648740 - 0.1159990 7.1m

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Coinbase 0.10 -0.25 -4.38 0.10 - 0.11 12.9m -1.83 0.10 - 0.12 84.5m -2.78 0.10 - 0.12 86.8m
XLM / USD - Bitfinex 0.11 -0.49 -5.20 0.10 - 0.11 1.9m -2.45 0.10 - 0.12 12.1m +16.34 0.08 - 0.12 42.6m
XLM / USDT - Binance 0.10 -0.28 -4.46 0.10 - 0.11 69.5m -1.80 0.10 - 0.12 498.3m +13.56 0.08 - 0.12 2.0b
XLM / USDT - Poloniex 0.10 -0.05 -4.16 0.10 - 0.11 2.9m -1.87 0.10 - 0.12 13.5m +17.13 0.08 - 0.12 57.3m
XLM / PAX - Binance 0.10 -0.17 -4.13 0.10 - 0.11 1.1m -1.48 0.10 - 0.12 10.4m +17.33 0.08 - 0.12 56.6m
XLM / EUR - Coinbase 0.09 -0.15 -3.89 0.09 - 0.10 2.4m -2.52 0.09 - 0.11 11.8m -4.04 0.09 - 0.11 12.1m
XLM / EUR - Bitfinex 0.09 +0.12 -3.26 0.09 - 0.10 85.2k -5.49 0.09 - 0.11 539.9k +23.01 0.07 - 0.11 2.9m
XLM / GBP - Bitfinex 0.08 -4.83 -4.83 0.08 - 0.08 20.6k -3.65 0.08 - 0.09 162.6k +15.34 0.06 - 0.09 685.0k
XLM / JPY - Bitfinex 11.57 +0.00 -1.12 11.57 - 11.70 3.8k -5.34 11.57 - 13.32 29.7k +20.94 9.27 - 13.32 335.1k
XLM / KRW - Bithumb 118.00 -0.84 -4.07 114.00 - 123.00 20.5m +0.00 114.00 - 133.00 135.5m +20.41 89.50 - 133.00 520.4m
XLM / BTC - Binance 0.0000262 -0.23 -3.21 0.0000254 - 0.0000272 63.5m -4.37 0.0000254 - 0.0000298 547.7m +14.14 0.0000214 - 0.0000298 2.4b
XLM / BTC - Poloniex 0.0000262 -0.30 -3.28 0.0000255 - 0.0000272 6.8m -4.58 0.0000255 - 0.0000298 47.5m +13.99 0.0000215 - 0.0000298 187.6m
XLM / BTC - Bittrex 0.0000262 -0.46 -3.17 0.0000255 - 0.0000272 4.9m -4.76 0.0000255 - 0.0000298 39.8m +13.89 0.0000216 - 0.0000298 173.6m
XLM / BTC - Coinbase 0.0000263 -0.15 -3.10 0.0000255 - 0.0000272 2.4m -4.40 0.0000255 - 0.0000299 15.4m -4.78 0.0000255 - 0.0000299 15.6m
XLM / BTC - Bitfinex 0.0000264 +0.00 -2.62 0.0000253 - 0.0000271 496.8k -3.80 0.0000253 - 0.0000299 4.1m +15.11 0.0000215 - 0.0000299 15.0m
XLM / ETH - Binance 0.0007743 -0.18 -1.75 0.0007480 - 0.0007909 7.0m -3.76 0.0007480 - 0.0008628 48.9m +24.82 0.0005758 - 0.0008628 190.9m
XLM / ETH - Bitfinex 0.0007782 +0.00 -1.47 0.0007489 - 0.0007899 36.2k -3.33 0.0007489 - 0.0008629 352.9k +25.81 0.0005751 - 0.0008629 1.3m

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Bitfinex 0.02 +0.34 -2.71 0.02 - 0.02 9.0m -0.99 0.02 - 0.02 22.6m -10.70 0.02 - 0.03 186.8m
TRX / USDT - Binance 0.02 +0.05 -2.25 0.02 - 0.02 254.2m -1.03 0.02 - 0.02 1.5b -10.52 0.02 - 0.03 9.3b
TRX / KRW - Bithumb 25.00 -0.40 -1.57 24.80 - 25.70 94.2m +0.00 24.80 - 26.10 485.1m -7.41 23.00 - 29.80 3.1b
TRX / BTC - Binance 0.0000056 +0.00 -1.07 0.0000055 - 0.0000057 263.7m -3.47 0.0000055 - 0.0000060 1.5b -12.15 0.0000055 - 0.0000066 8.3b
TRX / BTC - Bitfinex 0.0000056 -0.36 -1.24 0.0000055 - 0.0000057 3.8m -3.81 0.0000055 - 0.0000059 11.6m -12.30 0.0000055 - 0.0000066 61.0m
TRX / ETH - Binance 0.0001641 +0.02 +0.32 0.0001628 - 0.0001667 25.5m -3.19 0.0001624 - 0.0001698 168.8m -4.98 0.0001500 - 0.0001845 942.6m
TRX / ETH - Bitfinex 0.0001650 -0.13 +0.97 0.0001630 - 0.0001658 666.6k -2.37 0.0001628 - 0.0001690 1.1m -4.53 0.0001547 - 0.0001832 12.4m

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.05 +1.04 +0.55 0.05 - 0.05 8.1m +11.84 0.05 - 0.05 37.2m +15.89 0.04 - 0.05 112.5m
ADA / USDT - Binance 0.05 +1.40 +0.79 0.05 - 0.05 295.3m +12.36 0.05 - 0.05 1.3b +12.88 0.04 - 0.05 4.1b
ADA / USDT - Bittrex 0.05 +1.02 +0.77 0.05 - 0.05 3.5m +11.69 0.05 - 0.05 16.7m +16.38 0.04 - 0.05 65.9m
ADA / EUR - Kraken 0.05 +1.03 +0.78 0.04 - 0.05 13.2m +11.57 0.04 - 0.05 55.2m +15.45 0.03 - 0.05 168.8m
ADA / KRW - Bithumb 60.40 +1.34 +1.68 56.40 - 61.30 29.2m +13.11 53.00 - 61.30 155.3m +20.56 43.70 - 61.30 465.2m
ADA / CAD - Kraken 0.07 +0.00 -1.11 0.07 - 0.07 63.1k +9.92 0.06 - 0.07 723.2k +16.30 0.05 - 0.07 2.2m
ADA / BTC - Binance 0.0000134 +1.36 +1.97 0.0000126 - 0.0000135 257.3m +9.19 0.0000122 - 0.0000135 1.2b +12.29 0.0000106 - 0.0000135 3.9b
ADA / BTC - Bittrex 0.0000134 +0.98 +1.98 0.0000127 - 0.0000135 20.4m +9.20 0.0000123 - 0.0000135 101.2m +13.64 0.0000106 - 0.0000135 371.2m
ADA / BTC - Kraken 0.0000134 +1.13 +1.36 0.0000127 - 0.0000135 5.8m +8.51 0.0000123 - 0.0000135 24.7m +13.57 0.0000107 - 0.0000135 77.2m
ADA / ETH - Binance 0.0003958 +1.35 +3.37 0.0003723 - 0.0003958 26.1m +9.64 0.0003521 - 0.0003958 126.4m +23.23 0.0002986 - 0.0003958 382.0m
ADA / ETH - Kraken 0.0003944 +1.05 +2.63 0.0003734 - 0.0003945 1.2m +9.10 0.0003532 - 0.0003945 4.8m +23.33 0.0003000 - 0.0003945 20.2m
ADA / ETH - Bittrex 0.0003949 +0.96 +3.36 0.0003730 - 0.0003949 1.2m +9.69 0.0003524 - 0.0003949 11.0m +23.37 0.0002990 - 0.0003949 32.5m

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bitfinex 66.11 -0.20 -1.93 65.19 - 69.49 7.2k -1.25 65.19 - 73.35 51.1k -2.57 60.82 - 77.04 300.8k
BSV / USDT - Binance 65.29 +0.00 -1.02 63.37 - 68.10 52.6k -0.71 63.37 - 71.89 360.5k -1.91 59.55 - 75.38 1.8m
BSV / AUD - BtcMarkets 93.38 +0.00 -1.11 90.60 - 94.88 29.8 -1.68 90.54 - 100.00 348.4 -1.71 85.02 - 104.52 1.7k
BSV / BTC - Binance 0.0163890 +0.07 +0.26 0.0161350 - 0.0168500 40.4k -3.36 0.0161350 - 0.0180290 355.4k -2.79 0.0159380 - 0.0197210 1.4m
BSV / BTC - Poloniex 0.0163516 -0.05 +0.07 0.0161006 - 0.0168190 5.5k -3.55 0.0082003 - 0.0180516 97.0k -2.88 0.0082003 - 0.0198000 151.0k
BSV / BTC - Bitfinex 0.0163030 -0.41 -0.27 0.0161450 - 0.0168460 4.6k -3.88 0.0161450 - 0.0179500 22.9k -4.22 0.0159700 - 0.0197210 128.4k

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 52.92 -0.17 -3.20 52.25 - 55.20 7.8k +1.99 51.70 - 55.75 67.5k +0.87 47.08 - 56.80 297.9k
XMR / USD - Kraken 51.98 -0.02 -2.79 51.13 - 53.94 3.3k +2.75 50.54 - 54.68 33.7k +1.38 46.00 - 55.80 134.9k
XMR / USDT - Poloniex 52.22 +0.00 -2.82 51.10 - 54.07 1.9k +2.72 50.83 - 54.53 10.4k +1.31 46.02 - 55.40 35.5k
XMR / USDT - Bittrex 52.19 +0.00 -2.95 51.41 - 54.08 1.2k +2.07 50.90 - 54.50 7.7k +0.76 46.03 - 55.34 21.8k
XMR / EUR - Kraken 45.85 +0.20 -2.20 44.86 - 47.43 7.3k +2.57 44.68 - 47.75 31.2k +1.35 40.51 - 48.99 131.9k
XMR / KRW - Bithumb 58,750.00 -0.42 -2.33 58.00k - 60.70k 1.6m +2.62 56.70k - 61.40k 22.6m +4.44 51.35k - 61.40k 88.2m
XMR / BTC - Binance 0.0131050 +0.06 -1.40 0.0130110 - 0.0134270 49.9k -0.30 0.0129290 - 0.0135210 397.8k -0.71 0.0124520 - 0.0135210 1.5m
XMR / BTC - Bitfinex 0.0130830 -0.21 -1.57 0.0130140 - 0.0133790 8.9k -0.46 0.0129500 - 0.0135000 76.2k -0.68 0.0124120 - 0.0135000 240.1k
XMR / BTC - Bittrex 0.0130703 +0.00 -1.72 0.0129606 - 0.0133719 8.0k -0.49 0.0128725 - 0.0135000 75.5k -0.98 0.0124499 - 0.0135000 189.8k
XMR / BTC - Poloniex 0.0130714 +0.00 -1.66 0.0130000 - 0.0133613 6.7k -0.29 0.0129105 - 0.0135068 40.0k -0.61 0.0124400 - 0.0135068 238.1k
XMR / BTC - Kraken 0.0131200 +0.03 -1.38 0.0129860 - 0.0133790 3.4k -0.08 0.0129380 - 0.0135120 19.4k -0.56 0.0124510 - 0.0135120 87.2k
XMR / ETH - Binance 0.3871200 +0.12 +0.29 0.3812000 - 0.3896400 1.8k +0.42 0.3709800 - 0.3942400 16.7k +7.92 0.3309400 - 0.3952000 67.5k

Iota

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
IOTA / USD - Bitfinex 0.32 +0.89 +5.97 0.29 - 0.33 11.6m +5.98 0.29 - 0.33 30.9m +0.69 0.27 - 0.33 135.0m
IOTA / USDT - Binance 0.32 +0.16 +6.87 0.28 - 0.32 15.3m +6.80 0.28 - 0.32 43.0m +0.32 0.26 - 0.33 141.9m
IOTA / EUR - Bitfinex 0.28 +1.23 +6.17 0.25 - 0.29 487.9k +5.17 0.25 - 0.29 1.2m +3.84 0.24 - 0.29 7.2m
IOTA / JPY - Bitfinex 35.68 +0.00 +6.66 32.03 - 35.68 137.8k +6.18 32.03 - 35.68 553.6k +4.33 30.10 - 36.72 4.4m
IOTA / GBP - Bitfinex 0.24 +0.56 +6.75 0.22 - 0.24 99.1k +6.91 0.22 - 0.24 607.5k +3.15 0.21 - 0.25 4.4m
IOTA / BTC - Binance 0.0000797 +0.23 +8.37 0.0000716 - 0.0000810 21.8m +3.93 0.0000715 - 0.0000810 52.0m +0.01 0.0000666 - 0.0000810 151.4m
IOTA / BTC - Bitfinex 0.0000798 +0.97 +8.48 0.0000719 - 0.0000805 3.1m +4.16 0.0000719 - 0.0000805 6.7m +2.73 0.0000697 - 0.0000805 28.1m
IOTA / ETH - Binance 0.0023483 +0.26 +9.74 0.0021171 - 0.0023900 1.9m +4.46 0.0020800 - 0.0023900 5.0m +10.28 0.0019252 - 0.0023900 15.8m
IOTA / ETH - Bitfinex 0.0023501 +1.22 +10.32 0.0021165 - 0.0023746 298.0k +5.86 0.0020965 - 0.0023746 799.6k +10.68 0.0019280 - 0.0023746 4.6m

Dash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DASH / USD - Bitfinex 91.41 +0.61 -2.45 89.69 - 94.88 15.3k +0.89 89.69 - 97.00 72.6k +3.12 78.01 - 97.00 308.9k
DASH / USDT - Poloniex 89.51 -0.76 -3.40 88.15 - 92.74 430.0 -0.93 87.00 - 94.49 2.0k +3.68 76.84 - 94.49 13.7k
DASH / KRW - Bithumb 101,700 +0.49 -1.55 99.30k - 104.60k 6.7m +2.16 99.25k - 105.90k 44.2m +7.51 85.90k - 105.90k 210.1m
DASH / BTC - Binance 0.0225840 +0.44 -0.95 0.0223190 - 0.0229990 18.8k -1.61 0.0223190 - 0.0235900 123.0k +1.55 0.0204200 - 0.0241900 643.0k
DASH / BTC - Bitfinex 0.0226120 +0.51 -0.55 0.0223540 - 0.0229870 2.2k -1.43 0.0223540 - 0.0235780 14.5k +1.85 0.0203610 - 0.0240190 74.3k
DASH / BTC - Poloniex 0.0226165 +0.82 -0.70 0.0223836 - 0.0229894 1.4k -1.67 0.0223836 - 0.0235900 12.1k +2.15 0.0205000 - 0.0241000 48.8k
DASH / ETH - Binance 0.6667800 +0.45 +0.53 0.6587500 - 0.6730400 799.4 -1.10 0.6342000 - 0.6821000 7.2k +10.27 0.5520500 - 0.7062000 40.4k

Maker

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
MKR / USD - Bitfinex 715.00 +0.00 +1.45 660.03 - 715.00 554.4 +7.99 660.03 - 727.79 733.5 +7.33 615.17 - 850.00 2.7k
MKR / BTC - Bitfinex 0.1777500 +0.55 +3.16 0.1663400 - 0.1817000 311.0 +6.21 0.1600000 - 0.1817000 459.7 +10.40 0.1576200 - 0.1906000 1.8k
MKR / ETH - Bitfinex 5.2764000 -0.30 +4.27 4.7938000 - 5.3062000 642.4 +7.46 4.7938000 - 5.3062000 1.6k +20.70 4.3200000 - 5.3062000 5.1k