Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$46.5b
Volumen 24H:$41.2b
Liquidaciones 24H:$91.7m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,977.59 | -0.05% | $1.3t | $13.7b | $22.7b | +1.70% | 48.74% | 1.651 | +0.0074% | +0.0042% | $16.1m | |
| Ethereum ETH | $1,878.37 | +0.18% | $226.8b | $7.3b | $11.3b | +0.17% | 24.36% | 1.554 | +0.0038% | +0.0060% | $10.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,652.28 | +5.82% | n/a | $3.0b | $258.1m | +9.15% | 0.56% | 0.087 | -0.0276% | +0.0000% | $5.4m | |
| Fusionist ACE | $0.2664 | +88.99% | $29.3m | $1.8b | $27.4m | +103.87% | 0.06% | 0.015 | -1.2259% | -1.7757% | $8.3m | |
| Solana SOL | $75.23 | -0.52% | $43.9b | $1.4b | $2.0b | +0.21% | 4.28% | 1.411 | +0.0021% | +0.0049% | $2.6m | |
| AKEDO AKE | $0.0093 | +18.06% | $216.9m | $1.4b | $63.9m | -18.09% | 0.14% | 0.046 | +0.0083% | +0.0100% | $9.2m | |
| Ripple XRP | $1.00 | -0.06% | $62.9b | $771.5m | $994.6m | +2.35% | 2.14% | 1.289 | +0.0035% | +0.0019% | $2.5m | |
| Cap CAP | $0.0680 | +9.85% | $106.8m | $754.8m | $33.6m | +22.85% | 0.07% | 0.045 | -1.1318% | -1.4165% | $2.7m | |
| Capricorn APR | $0.1863 | -60.44% | $53.0m | $665.2m | $21.0m | -61.11% | 0.05% | 0.032 | +0.0540% | +0.0610% | $3.3m | |
| SpaceX (Derivatives) SPCX | $139.02 | -2.15% | n/a | $560.2m | $117.2m | -10.90% | 0.25% | 0.209 | -0.0145% | -0.0228% | $1.7m | |
| Hyperliquid HYPE | $56.26 | -0.36% | $12.5b | $543.8m | $1.8b | -0.44% | 3.86% | 3.300 | +0.0085% | +0.0090% | $502.3k | |
| ZCash ZEC | $490.31 | +0.61% | $8.3b | $456.2m | $578.8m | +1.13% | 1.25% | 1.269 | +0.0061% | +0.0065% | $865.5k | |
| Chainlink LINK | $9.38 | +7.05% | $7.0b | $432.8m | $269.0m | +13.41% | 0.58% | 0.622 | +0.0066% | +0.0071% | $3.3m | |
| Gold (Derivatives) XAU | $4,386.12 | +1.10% | n/a | $358.7m | $231.5m | -0.86% | 0.50% | 0.646 | -0.0016% | -0.0207% | $461.5k | |
| Audiera BEAT | $0.5343 | -29.83% | $178.9m | $313.0m | $18.2m | -14.59% | 0.04% | 0.058 | +0.0075% | +0.0100% | $957.1k | |
| Dogecoin DOGE | $0.0701 | +0.44% | $10.9b | $303.2m | $481.9m | +0.40% | 1.04% | 1.589 | +0.0077% | +0.0082% | $520.8k | |
| Cysic CYS | $1.51 | +25.01% | $239.3m | $289.0m | $32.6m | +19.01% | 0.07% | 0.113 | +0.0135% | +0.0312% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $144.13 | -0.07% | n/a | $268.4m | $46.5m | -19.71% | 0.10% | 0.173 | +0.0000% | -0.0131% | $199.4k | |
| Fabric Protocol ROBO | $0.0187 | +22.31% | $41.9m | $244.7m | $15.5m | +68.15% | 0.03% | 0.063 | +0.0058% | +0.0016% | $1.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,171.15 | +0.54% | n/a | $239.4m | $92.2m | -8.97% | 0.20% | 0.385 | +0.0057% | +0.0078% | $227.8k | |
| Pump.fun PUMP | $0.0028 | -3.92% | $1.1b | $232.0m | $202.1m | -6.01% | 0.43% | 0.871 | +0.0008% | +0.0025% | $520.1k | |
| Micron Technology Inc (Derivatives) MU | $974.28 | +1.36% | n/a | $228.6m | $53.3m | -7.62% | 0.11% | 0.233 | +0.0000% | +0.0000% | $509.0k | |
| BNB BNB | $610.70 | +0.39% | $81.3b | $223.6m | $616.6m | +0.87% | 1.33% | 2.758 | +0.0061% | +0.0085% | $131.1k | |
| Velvet VELVET | $1.20 | +22.72% | $508.6m | $222.7m | $25.0m | +39.79% | 0.05% | 0.112 | +0.0689% | +0.1247% | $803.9k | |
| Uniswap UNI | $3.25 | -6.39% | $2.0b | $202.5m | $151.6m | +3.34% | 0.33% | 0.748 | +0.0048% | +0.0044% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.33 | +10.79% | n/a | $191.8m | $10.9m | +22.89% | 0.02% | 0.057 | -0.0060% | +0.0000% | $329.0k | |
| Eden EDEN | $0.0509 | -19.44% | $273.2k | $188.8m | $6.6m | -38.74% | 0.01% | 0.035 | +0.0083% | +0.0100% | $602.3k | |
| Tutorial TUT | $0.0333 | -12.73% | $27.7m | $183.8m | $15.7m | -14.35% | 0.03% | 0.085 | -0.0395% | -0.0149% | $702.0k | |
| Worldcoin WLD | $0.3469 | +2.66% | $1.2b | $163.0m | $175.3m | +3.66% | 0.38% | 1.076 | +0.0082% | +0.0077% | $418.7k | |
| Cardano ADA | $0.1794 | -1.37% | $6.7b | $160.1m | $215.2m | -1.00% | 0.46% | 1.344 | +0.0078% | +0.0006% | $769.0k | |
| Avalanche AVAX | $6.63 | +3.56% | $2.9b | $155.8m | $119.1m | +13.11% | 0.26% | 0.765 | +0.0053% | +0.0047% | $657.8k | |
| SK Hynix (Derivatives) SKHY | $166.45 | +1.21% | n/a | $153.9m | $53.6m | +10.79% | 0.12% | 0.348 | -0.0090% | +0.0000% | $261.1k | |
| Grvt GRVT | $0.3116 | -7.59% | $35.7m | $135.2m | $17.5m | -13.97% | 0.04% | 0.129 | +0.0119% | +0.0100% | $271.5k | |
| SUI SUI | $0.6827 | +0.55% | $2.8b | $128.0m | $183.2m | -0.10% | 0.39% | 1.431 | +0.0116% | +0.0124% | $307.4k | |
| World Liberty Financial WLFI | $0.0568 | +3.10% | $1.8b | $121.0m | $172.9m | +2.56% | 0.37% | 1.429 | +0.0017% | +0.0010% | $420.4k | |
| Bitway BTW | $0.3077 | +11.41% | $835.6m | $120.0m | $93.1m | +16.56% | 0.20% | 0.776 | +0.0893% | +0.1876% | $611.2k | |
| MyNeighborAlice ALICE | $0.1347 | +14.73% | $13.5m | $115.4m | $5.6m | +147.39% | 0.01% | 0.048 | -1.1302% | -1.1064% | $662.8k | |
| Heima HEI | $0.1447 | +16.97% | $11.9m | $109.3m | $7.4m | +27.25% | 0.02% | 0.068 | -0.0217% | -0.3003% | $245.8k | |
| HOME HOME | $0.0094 | -17.47% | $40.7m | $106.6m | $22.6m | -19.17% | 0.05% | 0.212 | -0.6046% | -0.6791% | $258.6k | |
| NEAR Protocol NEAR | $1.64 | +1.56% | $2.1b | $100.0m | $214.5m | +1.52% | 0.46% | 2.145 | +0.0104% | +0.0114% | $301.1k | |
| 1000PEPE 1000PEPE | $0.0026 | -0.64% | n/a | $98.4m | $89.0m | -0.94% | 0.19% | 0.905 | -0.0003% | -0.0104% | $254.5k | |
| Bittensor TAO | $197.44 | -1.07% | $1.9b | $91.8m | $134.0m | -2.61% | 0.29% | 1.460 | +0.0116% | +0.0107% | $338.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.62 | -0.05% | n/a | $90.8m | $11.8m | -10.70% | 0.03% | 0.129 | -0.0014% | +0.0000% | $76.3k | |
| Biconomy BICO | $0.0244 | -11.01% | $24.6m | $83.0m | $13.3m | -5.82% | 0.03% | 0.161 | -0.5322% | -0.6139% | $166.2k | |
| Crude Oil Futures (Derivatives) CL | $80.60 | -1.54% | n/a | $82.4m | $50.9m | -3.92% | 0.11% | 0.618 | -0.0075% | +0.0000% | $207.5k | |
| Monero XMR | $406.61 | +2.77% | $7.6b | $82.0m | $124.2m | +1.27% | 0.27% | 1.514 | +0.0040% | +0.0006% | $33.9k | |
| Aave AAVE | $86.78 | -0.45% | $1.3b | $79.7m | $161.7m | -0.28% | 0.35% | 2.029 | +0.0016% | +0.0052% | $479.6k | |
| Cross CROSS | $0.0944 | -14.09% | $45.4m | $79.4m | $2.0m | +7.52% | 0.00% | 0.025 | +0.0100% | +0.0100% | $626.1k | |
| Humanity Protocol H | $0.1187 | +27.09% | $237.7m | $78.7m | $47.7m | +25.98% | 0.10% | 0.606 | +0.0282% | +0.0522% | $86.4k | |
| PAX Gold PAXG | $4,377.51 | +0.96% | $1.9b | $74.8m | $126.7m | -0.23% | 0.27% | 1.694 | +0.0023% | +0.0039% | $24.0k | |
| LAB LAB | $0.0848 | -5.57% | n/a | $74.1m | $26.4m | -1.35% | 0.06% | 0.356 | +0.0600% | +0.0436% | $330.6k | |
| Litecoin LTC | $43.98 | -1.55% | $3.4b | $72.4m | $158.4m | +1.55% | 0.34% | 2.187 | -0.0011% | -0.0049% | $322.8k | |
| Ethena ENA | $0.0848 | -0.55% | $833.2m | $72.1m | $109.4m | -0.55% | 0.24% | 1.516 | +0.0091% | -0.0116% | $286.7k | |
| NVIDIA (Derivatives) NVDA | $224.67 | -0.32% | n/a | $71.8m | $19.6m | +0.67% | 0.04% | 0.273 | +0.0000% | +0.0000% | $2.6k | |
| Bitcoin Cash BCH | $205.55 | -0.10% | $4.1b | $70.0m | $139.0m | +2.53% | 0.30% | 1.987 | -0.0109% | -0.0133% | $260.6k | |
| Ondo ONDO | $0.3268 | -1.28% | $1.6b | $69.2m | $96.2m | +3.30% | 0.21% | 1.390 | +0.0171% | +0.0181% | $330.0k | |
| KAITO KAITO | $0.3944 | -2.61% | $95.3m | $66.8m | $38.8m | -3.65% | 0.08% | 0.581 | -0.1762% | -0.1576% | $193.4k | |
| OKB OKB | $107.03 | +5.30% | $2.2b | $66.7m | $29.4m | +11.01% | 0.06% | 0.442 | +0.0060% | +0.0100% | $232.0k | |
| Filecoin FIL | $0.6873 | +2.86% | $562.7m | $66.1m | $61.7m | -1.56% | 0.13% | 0.933 | +0.0082% | +0.0102% | $153.1k | |
| Talus US | $0.0162 | -24.02% | $47.0m | $63.8m | $13.0m | -16.26% | 0.03% | 0.203 | +0.0100% | +0.0100% | $202.0k | |
| Injective Protocol INJ | $4.19 | -7.55% | $419.3m | $63.1m | $38.0m | +0.36% | 0.08% | 0.602 | -0.0474% | -0.0696% | $596.8k | |
| DoubleZero 2Z | $0.0503 | -10.87% | $175.3m | $62.2m | $6.4m | -13.34% | 0.01% | 0.102 | -0.0855% | -0.0357% | $186.6k | |
| Official Trump TRUMP | $1.41 | +1.91% | $350.8m | $58.7m | $57.6m | -0.42% | 0.12% | 0.981 | -0.0029% | -0.0317% | $170.0k | |
| Silver (Derivatives) XAG | $64.93 | +0.90% | n/a | $56.7m | $63.9m | -4.11% | 0.14% | 1.127 | +0.0046% | +0.0079% | $132.7k | |
| DOS Network DOS | $0.2808 | +5.32% | n/a | $56.4m | $6.8m | +9.49% | 0.01% | 0.120 | -0.0440% | -0.0383% | $104.6k | |
| Intel Corp (Derivatives) INTC | $102.75 | -3.16% | n/a | $52.0m | $18.6m | +12.54% | 0.04% | 0.358 | +0.0000% | +0.0000% | $6.4k | |
| Lighter LIT | $2.27 | +2.20% | $568.6m | $50.1m | $165.6m | +2.19% | 0.36% | 3.307 | +0.0073% | +0.0086% | $28.8k | |
| Bedrock BR | $0.2377 | -7.78% | $69.4m | $49.9m | $13.1m | -22.38% | 0.03% | 0.262 | +0.0280% | +0.0235% | $248.9k | |
| Tesla (Derivatives) TSLA | $342.26 | +0.31% | n/a | $47.8m | $23.5m | -3.78% | 0.05% | 0.492 | +0.0000% | +0.0000% | $18.2k | |
| Tether Gold XAUT | $4,362.80 | +0.99% | $2.7b | $46.8m | $249.6m | +1.48% | 0.54% | 5.339 | +0.0086% | +0.0077% | $94.7k | |
| Lorenzo Protocol BANK | $0.0369 | -1.20% | $15.7m | $46.5m | $15.4m | -6.30% | 0.03% | 0.331 | +0.0042% | +0.0086% | $232.4k | |
| Stellar Lumens XLM | $0.1584 | -0.29% | $5.5b | $45.7m | $81.1m | -2.57% | 0.17% | 1.775 | +0.0028% | +0.0057% | $296.1k | |
| Fartcoin FARTCOIN | $0.1413 | +1.52% | $140.8m | $45.4m | $63.1m | +2.89% | 0.14% | 1.391 | +0.0044% | +0.0199% | $97.4k | |
| Coti COTI | $0.0103 | -6.82% | $30.9m | $45.3m | $10.0m | -14.61% | 0.02% | 0.221 | -0.1988% | -0.2770% | $157.8k | |
| 1000SHIB 1000SHIB | $0.0046 | +2.74% | n/a | $43.6m | $33.5m | +2.19% | 0.07% | 0.768 | +0.0080% | -0.0003% | $113.1k | |
| ether.fi ETHFI | $0.4501 | +3.63% | $436.6m | $43.0m | $46.9m | +6.41% | 0.10% | 1.090 | -0.0204% | -0.0517% | $123.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $151.22 | +14.86% | n/a | $42.5m | $5.1m | +8.61% | 0.01% | 0.120 | +0.0000% | +0.0000% | $36.4k | |
| Nebius Group NV (Derivatives) NBIS | $274.97 | +6.14% | n/a | $41.7m | $13.7m | +15.55% | 0.03% | 0.330 | -0.0084% | +0.0000% | $23.5k | |
| Curve DAO Token CRV | $0.2410 | -4.27% | $373.0m | $41.6m | $52.2m | -4.54% | 0.11% | 1.255 | +0.0199% | +0.0150% | $85.7k | |
| AVAAI AVAAI | $0.0139 | -4.38% | n/a | $41.4m | $8.5m | -13.26% | 0.02% | 0.206 | +0.0262% | +0.0351% | $172.0k | |
| Allora ALLO | $0.2609 | -3.95% | $63.8m | $39.8m | $17.9m | -3.96% | 0.04% | 0.451 | -0.0290% | -0.0535% | $73.0k | |
| Tron TRX | $0.3328 | -0.43% | $31.6b | $39.6m | $169.8m | -2.79% | 0.37% | 4.288 | +0.0074% | +0.0119% | $8.2k | |
| Polkadot DOT | $0.7709 | +1.43% | $1.3b | $39.5m | $71.7m | +1.42% | 0.15% | 1.815 | +0.0018% | +0.0007% | $160.5k | |
| Circle Internet Group (Derivatives) CRCL | $71.41 | -5.34% | n/a | $38.6m | $31.4m | +0.43% | 0.07% | 0.812 | +0.0068% | +0.0000% | $6.2k | |
| Movement MOVE | $0.0066 | +2.29% | $28.3m | $38.4m | $6.2m | +0.04% | 0.01% | 0.161 | -0.1529% | -0.0388% | $83.5k | |
| Plasma XPL | $0.0771 | +4.44% | $207.2m | $37.1m | $74.4m | +2.73% | 0.16% | 2.005 | +0.0090% | +0.0054% | $68.8k | |
| Metamundo MMT | $0.1807 | -0.26% | n/a | $35.7m | $15.6m | -3.91% | 0.03% | 0.437 | -0.0634% | +0.0008% | $59.6k | |
| Harmony ONE | $0.0008 | +11.68% | $11.5m | $34.8m | $5.3m | +15.52% | 0.01% | 0.151 | -0.7744% | -0.8137% | $226.1k | |
| OLAXBT AIO | $0.0492 | +19.08% | $11.3m | $34.6m | $5.1m | +30.60% | 0.01% | 0.147 | +0.0155% | +0.0185% | $256.3k | |
| Pepe PEPE | $0.0000 | -0.62% | $1.1b | $34.6m | $23.3m | +1.23% | 0.05% | 0.674 | -0.0035% | -0.0053% | $69.6k | |
| Re RE | $0.4529 | +0.78% | n/a | $34.2m | $15.2m | -0.38% | 0.03% | 0.445 | +0.0052% | +0.0087% | $57.2k | |
| Internet Computer ICP | $2.28 | +5.03% | $1.3b | $33.9m | $42.3m | +3.89% | 0.09% | 1.250 | +0.0121% | +0.0085% | $64.1k | |
| Dolomite DOLO | $0.0220 | +1.19% | $11.3m | $33.2m | $1.6m | +14.05% | 0.00% | 0.048 | -0.0104% | -0.0084% | $130.1k | |
| Acurast ACU | $0.1124 | +8.12% | $39.3m | $33.1m | $3.8m | -4.87% | 0.01% | 0.113 | +0.0083% | +0.0100% | $78.5k | |
| Aptos APT | $0.5410 | -0.16% | $463.9m | $32.9m | $41.3m | +4.69% | 0.09% | 1.256 | +0.0055% | +0.0083% | $202.6k | |
| Perle PRL | $0.4076 | +34.74% | $70.4m | $32.7m | $14.4m | +54.67% | 0.03% | 0.440 | +0.0168% | +0.0145% | $91.5k | |
| Cosmos ATOM | $1.48 | -3.86% | $779.2m | $32.5m | $40.7m | -4.97% | 0.09% | 1.251 | +0.0022% | -0.0063% | $128.2k | |
| JITO JTO | $0.5791 | +3.92% | $294.9m | $31.6m | $24.1m | -1.39% | 0.05% | 0.762 | +0.0027% | -0.0002% | $114.6k | |
| Arbitrum ARB | $0.0748 | -0.54% | $495.1m | $31.3m | $43.7m | +0.18% | 0.09% | 1.397 | -0.0042% | -0.0201% | $126.8k | |
| Prometeus PROM | $2.25 | -15.16% | $41.1m | $30.8m | $4.6m | -21.21% | 0.01% | 0.149 | -0.7299% | -0.3409% | $171.7k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.