Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$66.9b
Volumen 24H:$101.2b
Liquidaciones 24H:$201.7m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,462.88 | -0.54% | $1.6t | $30.6b | $28.1b | +2.67% | 41.94% | 0.916 | +0.0080% | +0.0070% | $28.7m | |
| Ethereum ETH | $2,388.45 | -0.58% | $292.5b | $19.6b | $16.0b | +0.38% | 23.96% | 0.818 | +0.0034% | +0.0028% | $34.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.48 | -10.29% | n/a | $4.9b | $394.7m | +20.45% | 0.59% | 0.080 | +0.0347% | -0.0373% | $12.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,283.86 | -3.41% | n/a | $4.0b | $431.4m | +27.88% | 0.64% | 0.107 | +0.0239% | -0.0347% | $11.9m | |
| Gold (Derivatives) XAU | $4,032.47 | -1.36% | n/a | $3.6b | $1.3b | +8.97% | 1.93% | 0.361 | +0.0245% | +0.0324% | $16.4m | |
| ZCash ZEC | $1,202.02 | -4.54% | $20.6b | $3.6b | $1.4b | -11.11% | 2.09% | 0.393 | +0.0048% | -0.0038% | $6.3m | |
| Solana SOL | $103.78 | -0.62% | $61.3b | $2.7b | $2.8b | -1.36% | 4.26% | 1.046 | +0.0086% | +0.0083% | $4.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $950.34 | +1.81% | n/a | $2.3b | $570.7m | -6.03% | 0.85% | 0.252 | -0.0012% | -0.0186% | $2.6m | |
| SpaceX (Derivatives) SPCX | $147.17 | -6.06% | n/a | $1.9b | $593.4m | +7.49% | 0.89% | 0.317 | +0.0087% | +0.0000% | $4.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.53 | -4.02% | n/a | $1.7b | $145.8m | +7.00% | 0.22% | 0.084 | +0.0193% | +0.0000% | $4.0m | |
| Silver (Derivatives) XAG | $54.08 | -3.38% | n/a | $1.3b | $442.1m | +4.59% | 0.66% | 0.350 | +0.0244% | +0.0240% | $18.2m | |
| Crude Oil Futures (Derivatives) CL | $101.24 | +2.04% | n/a | $1.2b | $464.3m | +15.06% | 0.69% | 0.376 | -0.0230% | -0.0286% | $1.4m | |
| Ripple XRP | $1.32 | -0.92% | $83.2b | $1.2b | $1.2b | -1.92% | 1.82% | 0.984 | +0.0105% | +0.0145% | $3.5m | |
| NEAR Protocol NEAR | $4.86 | -2.87% | $6.4b | $1.1b | $851.8m | -4.75% | 1.27% | 0.793 | +0.0038% | +0.0016% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $865.76 | -2.56% | n/a | $1.1b | $222.6m | +12.30% | 0.33% | 0.210 | +0.0237% | -0.0227% | $1.9m | |
| Hyperliquid HYPE | $77.42 | -1.29% | $17.2b | $971.6m | $2.3b | -0.62% | 3.43% | 2.362 | +0.0081% | +0.0090% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.74 | -7.62% | n/a | $811.7m | $50.0m | +14.00% | 0.07% | 0.062 | +0.0050% | +0.0003% | $1.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.72 | +7.82% | n/a | $811.5m | $50.9m | +13.23% | 0.08% | 0.063 | -0.0217% | +0.0580% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $137.27 | -0.38% | n/a | $799.2m | $244.8m | -15.31% | 0.37% | 0.306 | +0.0104% | -0.0151% | $764.3k | |
| Worldcoin WLD | $0.5363 | -2.90% | $2.1b | $737.9m | $313.6m | -4.63% | 0.47% | 0.425 | +0.0068% | +0.0164% | $1.9m | |
| Irys IRYS | $0.0400 | +103.01% | $81.8m | $718.2m | $60.5m | +200.29% | 0.09% | 0.084 | -0.0643% | +0.0139% | $2.6m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.53 | -0.46% | n/a | $694.0m | $50.6m | +2.98% | 0.08% | 0.073 | +0.0014% | +0.0070% | $11.1k | |
| Brent Oil (Derivatives) BZ | $110.27 | +2.18% | n/a | $621.3m | $329.4m | +10.40% | 0.49% | 0.530 | -0.0178% | -0.0247% | $1.7m | |
| Dogecoin DOGE | $0.0797 | +0.70% | $12.5b | $580.5m | $615.5m | -2.26% | 0.92% | 1.060 | +0.0060% | +0.0057% | $2.0m | |
| Magma Finance MAGMA | $0.4330 | -18.77% | $88.6m | $529.9m | $21.7m | -23.39% | 0.03% | 0.041 | +0.0196% | +0.0100% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0049 | +9.84% | n/a | $483.4m | $169.0m | +15.05% | 0.25% | 0.350 | +0.0186% | +0.0091% | $2.6m | |
| AKEDO AKE | $0.0336 | +16.14% | $767.2m | $479.7m | $33.1m | +22.14% | 0.05% | 0.069 | +0.0143% | +0.0150% | $1.4m | |
| Pump.fun PUMP | $0.0045 | -5.21% | $2.1b | $447.9m | $273.0m | -9.07% | 0.41% | 0.610 | +0.0032% | +0.0135% | $833.8k | |
| Bitway BTW | $1.72 | -3.31% | $2.6b | $444.6m | $55.2m | -1.40% | 0.08% | 0.124 | -1.4468% | -1.7792% | $945.0k | |
| BNB BNB | $744.67 | +1.47% | $98.1b | $400.8m | $798.5m | +3.16% | 1.19% | 1.992 | +0.0085% | +0.0048% | $280.8k | |
| Ethena ENA | $0.1982 | +0.30% | $2.7b | $400.1m | $287.4m | -1.26% | 0.43% | 0.718 | -0.0023% | -0.0011% | $630.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $145.50 | -0.05% | n/a | $379.7m | $132.0m | +11.34% | 0.20% | 0.348 | +0.0024% | +0.0068% | $140.1k | |
| Tesla (Derivatives) TSLA | $376.18 | +0.86% | n/a | $355.4m | $79.8m | +2.05% | 0.12% | 0.224 | +0.0071% | +0.0000% | $562.7k | |
| SUI SUI | $0.9852 | -0.11% | $4.1b | $295.0m | $298.9m | -1.91% | 0.45% | 1.013 | +0.0047% | +0.0078% | $567.0k | |
| Monero XMR | $606.10 | -6.26% | $11.4b | $273.8m | $215.1m | -15.78% | 0.32% | 0.786 | +0.0078% | +0.0095% | $409.1k | |
| Intel Corp (Derivatives) INTC | $86.13 | -3.09% | n/a | $272.7m | $144.6m | +19.10% | 0.22% | 0.530 | +0.0250% | -0.0048% | $765.4k | |
| Circle Internet Group (Derivatives) CRCL | $86.56 | +0.74% | n/a | $265.6m | $156.0m | -0.16% | 0.23% | 0.587 | +0.0289% | +0.0093% | $137.3k | |
| QQQ (Derivatives) QQQ | $705.13 | -1.35% | n/a | $261.6m | $117.4m | +3.59% | 0.18% | 0.449 | +0.0194% | +0.0205% | $108.8k | |
| NVIDIA (Derivatives) NVDA | $213.04 | -2.24% | n/a | $260.9m | $117.8m | -2.10% | 0.18% | 0.452 | +0.0015% | +0.0000% | $225.0k | |
| Uniswap UNI | $7.15 | +0.61% | $4.5b | $259.0m | $363.3m | -0.48% | 0.54% | 1.402 | +0.0106% | +0.0111% | $910.5k | |
| Filecoin FIL | $0.9869 | -1.35% | $828.4m | $252.6m | $126.1m | -6.05% | 0.19% | 0.499 | +0.0068% | +0.0137% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $160.77 | -0.99% | n/a | $249.4m | $33.7m | -8.91% | 0.05% | 0.135 | -0.0091% | -0.0763% | $279.6k | |
| Cardano ADA | $0.2149 | -0.77% | $8.1b | $241.8m | $210.7m | -1.91% | 0.31% | 0.871 | +0.0020% | +0.0052% | $781.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $93.63 | +21.46% | n/a | $234.9m | $27.4m | +37.06% | 0.04% | 0.117 | -0.6828% | +0.0000% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.92 | -1.15% | n/a | $223.3m | $59.0m | +11.00% | 0.09% | 0.264 | +0.0054% | +0.0000% | $295.6k | |
| Bitlayer BTR | $0.0607 | +38.14% | $16.0m | $211.0m | $14.2m | +109.21% | 0.02% | 0.067 | +0.0100% | +0.0100% | $615.9k | |
| Lighter LIT | $3.36 | -9.56% | $847.7m | $210.3m | $231.0m | -10.91% | 0.35% | 1.098 | -0.0020% | +0.0054% | $468.6k | |
| Pepe PEPE | $0.0000 | +9.73% | $2.1b | $192.3m | $43.7m | +15.51% | 0.07% | 0.227 | +0.0071% | +0.0422% | $885.9k | |
| Chainlink LINK | $12.03 | -0.19% | $9.2b | $182.7m | $274.0m | +0.40% | 0.41% | 1.500 | +0.0065% | +0.0047% | $937.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.13 | -1.06% | n/a | $179.0m | $45.9m | -0.93% | 0.07% | 0.256 | +0.0119% | +0.0138% | $61.6k | |
| Meta Platforms Inc (Derivatives) META | $644.00 | -6.68% | n/a | $171.9m | $38.0m | +1.30% | 0.06% | 0.221 | +0.0062% | +0.0032% | $299.8k | |
| Aave AAVE | $147.39 | +0.08% | $2.3b | $164.5m | $199.2m | +0.55% | 0.30% | 1.211 | +0.0021% | +0.0059% | $489.3k | |
| Arbitrum ARB | $0.1794 | -1.56% | $1.2b | $164.0m | $127.5m | -1.96% | 0.19% | 0.778 | +0.0045% | +0.0071% | $232.1k | |
| Avalanche AVAX | $9.15 | -0.83% | $4.1b | $162.0m | $207.6m | -2.71% | 0.31% | 1.282 | +0.0059% | +0.0067% | $925.3k | |
| Alaya AI AGT | $0.0744 | +22.12% | n/a | $161.0m | $33.2m | +23.22% | 0.05% | 0.206 | +0.0562% | +0.0300% | $620.0k | |
| Janction JCT | $0.0041 | -9.55% | $47.2m | $159.1m | $24.9m | -16.56% | 0.04% | 0.156 | +0.0095% | +0.0105% | $705.7k | |
| Starknet STRK | $0.0513 | -6.57% | $389.7m | $154.5m | $92.9m | -8.90% | 0.14% | 0.601 | +0.0028% | +0.0152% | $463.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $23.35 | -5.54% | n/a | $151.8m | $9.4m | +6.57% | 0.01% | 0.062 | +0.0032% | +0.0000% | $320.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $510.90 | -3.96% | n/a | $146.8m | $55.5m | +112.07% | 0.08% | 0.378 | +0.0177% | -0.0179% | $118.0k | |
| Injective Protocol INJ | $7.97 | -2.38% | $796.4m | $145.1m | $61.4m | -10.20% | 0.09% | 0.423 | +0.0060% | +0.0136% | $226.4k | |
| Doodles DOOD | $0.0019 | -16.57% | $14.7m | $144.8m | $12.6m | -24.57% | 0.02% | 0.087 | -0.0057% | +0.0019% | $437.4k | |
| Bittensor TAO | $259.33 | -0.35% | $2.9b | $144.3m | $166.1m | +0.17% | 0.25% | 1.151 | +0.0082% | +0.0101% | $259.8k | |
| Nebius Group NV (Derivatives) NBIS | $160.15 | -3.07% | n/a | $140.5m | $52.9m | +4.99% | 0.08% | 0.376 | +0.0192% | -0.0293% | $491.3k | |
| PAX Gold PAXG | $4,037.65 | -1.25% | $1.8b | $133.4m | $168.4m | +7.99% | 0.25% | 1.262 | -0.0004% | -0.0015% | $632.0k | |
| Bitcoin Cash BCH | $283.81 | +2.95% | $5.7b | $133.2m | $163.3m | +4.52% | 0.24% | 1.226 | +0.0075% | +0.0047% | $165.9k | |
| Dash DASH | $52.10 | +1.74% | $678.1m | $130.0m | $38.2m | +2.15% | 0.06% | 0.294 | +0.0148% | +0.0337% | $302.9k | |
| Bubblemaps BMT | $0.0234 | +8.06% | $17.7m | $128.0m | $7.8m | +15.47% | 0.01% | 0.061 | -0.0297% | -0.0710% | $424.9k | |
| Polkadot DOT | $1.17 | +4.58% | $2.0b | $126.9m | $88.6m | +6.41% | 0.13% | 0.698 | +0.0087% | +0.0091% | $201.0k | |
| Tether Gold XAUT | $4,026.70 | -1.38% | $3.3b | $121.9m | $280.2m | +6.39% | 0.42% | 2.299 | +0.0032% | +0.0029% | $915.6k | |
| Lumentum Holdings (Derivatives) LITE | $775.92 | -3.84% | n/a | $119.1m | $21.1m | +10.68% | 0.03% | 0.177 | +0.0035% | +0.0000% | $347.5k | |
| Gitcoin GTC | $0.2907 | +4.06% | $25.7m | $113.7m | $9.1m | +12.25% | 0.01% | 0.080 | -0.5164% | -0.4042% | $158.3k | |
| Bloom Energy Corp (Derivatives) BE | $213.16 | -6.32% | n/a | $113.1m | $15.0m | +10.83% | 0.02% | 0.133 | +0.0033% | +0.0178% | $572.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.23 | -4.33% | n/a | $112.9m | $57.7m | +28.85% | 0.09% | 0.511 | +0.0427% | +0.0492% | $233.2k | |
| Official Trump TRUMP | $1.77 | +0.73% | $501.2m | $112.8m | $102.2m | -0.99% | 0.15% | 0.906 | +0.0043% | +0.0044% | $232.1k | |
| Altlayer ALT | $0.0075 | -9.12% | $56.1m | $112.1m | $13.6m | -4.67% | 0.02% | 0.121 | -1.0750% | -1.1879% | $345.9k | |
| Moderna Inc (Derivatives) MRNA | $194.93 | -19.62% | n/a | $110.9m | $7.2m | +24.67% | 0.01% | 0.064 | +0.0000% | +0.0000% | $350.6k | |
| Litecoin LTC | $58.80 | -0.86% | $4.6b | $110.9m | $221.6m | +0.79% | 0.33% | 1.998 | +0.0072% | +0.0092% | $208.8k | |
| Quack AI Q | $0.1170 | -5.60% | $547.5m | $109.5m | $25.8m | -15.56% | 0.04% | 0.235 | +0.0067% | +0.0100% | $372.7k | |
| Celestia TIA | $0.5479 | -5.11% | $539.3m | $109.3m | $61.4m | -1.09% | 0.09% | 0.562 | +0.0106% | +0.0100% | $445.6k | |
| Marvell Technology (Derivatives) MRVL | $224.31 | -3.98% | n/a | $109.1m | $29.7m | +0.42% | 0.04% | 0.272 | +0.0179% | +0.0239% | $246.6k | |
| Ondo ONDO | $0.4316 | -1.30% | $2.1b | $106.0m | $145.1m | -3.34% | 0.22% | 1.369 | +0.0058% | +0.0099% | $339.0k | |
| Alphabet Inc (Derivatives) GOOGL | $323.94 | -1.54% | n/a | $105.7m | $103.3m | -0.53% | 0.15% | 0.977 | +0.0165% | +0.0032% | $366.3k | |
| IOST IOST | $0.0008 | -9.17% | $29.0m | $102.2m | $13.6m | -24.34% | 0.02% | 0.133 | -0.0435% | -0.0338% | $479.5k | |
| Western Digital Corp (Derivatives) WDC | $345.42 | -6.55% | n/a | $98.8m | $17.8m | -3.96% | 0.03% | 0.180 | +0.0244% | +0.0086% | $277.3k | |
| Moonbirds BIRB | $0.0698 | +33.14% | $20.8m | $98.0m | $9.1m | +62.57% | 0.01% | 0.093 | -1.7270% | -3.0808% | $350.7k | |
| Venice Token VVV | $26.01 | -4.28% | $1.3b | $96.9m | $136.6m | -10.28% | 0.20% | 1.409 | +0.0022% | +0.0100% | $44.3k | |
| CoreWeave Inc (Derivatives) CRWV | $55.69 | -6.22% | n/a | $93.3m | $31.5m | +53.36% | 0.05% | 0.337 | +0.0095% | +0.0005% | $216.9k | |
| LayerZero ZRO | $1.79 | -3.75% | $717.2m | $92.9m | $146.2m | +3.95% | 0.22% | 1.574 | +0.0112% | +0.0187% | $109.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $69.66 | -4.98% | n/a | $90.8m | $30.7m | +11.14% | 0.05% | 0.338 | +0.0072% | +0.0000% | $512.7k | |
| Apple Inc (Derivatives) AAPL | $347.89 | +1.20% | n/a | $88.6m | $69.5m | +19.66% | 0.10% | 0.785 | -0.0063% | -0.0121% | $25.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.65 | +8.74% | n/a | $80.6m | $23.1m | +6.41% | 0.03% | 0.287 | +0.0119% | +0.0297% | $279.2k | |
| Quant QNT | $181.96 | -7.23% | $2.7b | $80.2m | $39.8m | -9.42% | 0.06% | 0.496 | -0.0085% | -0.0061% | $319.6k | |
| Concrete CT | $0.2076 | -16.01% | n/a | $73.7m | $11.1m | -9.06% | 0.02% | 0.151 | -0.1706% | -0.2155% | $301.3k | |
| Pudgy Penguins PENGU | $0.0080 | +1.99% | $503.5m | $69.9m | $69.8m | +3.08% | 0.10% | 0.998 | +0.0079% | +0.0107% | $251.4k | |
| Hedera HBAR | $0.0789 | -2.17% | $3.5b | $69.5m | $89.3m | -2.11% | 0.13% | 1.285 | +0.0066% | +0.0077% | $378.6k | |
| Cerebras Systems (Derivatives) CBRS | $109.33 | -4.49% | n/a | $67.3m | $23.9m | -0.64% | 0.04% | 0.355 | +0.0116% | +0.0000% | $184.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $24.69 | -8.49% | n/a | $63.3m | $3.5m | -6.62% | 0.01% | 0.056 | +0.0025% | +0.0000% | $157.6k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $93.84 | +2.21% | n/a | $61.5m | $10.0m | -1.22% | 0.01% | 0.163 | -0.0170% | -0.1666% | $290.0k | |
| Plasma XPL | $0.0776 | -2.20% | $352.4m | $61.4m | $131.1m | -2.07% | 0.20% | 2.137 | -0.0076% | -0.0163% | $135.0k | |
| Stellar Lumens XLM | $0.1761 | -0.85% | $6.2b | $59.7m | $104.9m | -1.48% | 0.16% | 1.756 | +0.0080% | +0.0063% | $58.6k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.