Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$45.4b
Volumen 24H:$51.2b
Liquidaciones 24H:$112.3m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,033.62 | -0.27% | $1.3t | $17.8b | $21.8b | +0.85% | 47.94% | 1.221 | +0.0061% | +0.0047% | $27.8m | |
| Ethereum ETH | $1,908.54 | +1.36% | $230.3b | $12.8b | $11.3b | -1.10% | 24.97% | 0.886 | +0.0043% | +0.0067% | $29.1m | |
| Solana SOL | $76.60 | +1.01% | $44.7b | $2.2b | $2.0b | -0.01% | 4.51% | 0.924 | +0.0070% | +0.0070% | $4.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,323.15 | +6.54% | n/a | $1.5b | $136.0m | +24.04% | 0.30% | 0.092 | +0.0000% | +0.0000% | $1.9m | |
| Ripple XRP | $1.02 | +1.67% | $64.1b | $1.2b | $982.3m | -1.91% | 2.16% | 0.790 | +0.0092% | +0.0103% | $4.9m | |
| Audiera BEAT | $1.16 | +13.54% | $386.5m | $1.1b | $30.3m | +10.18% | 0.07% | 0.028 | +0.0075% | +0.0100% | $2.7m | |
| Dogecoin DOGE | $0.0719 | +1.84% | $11.2b | $762.9m | $503.0m | +6.29% | 1.11% | 0.659 | +0.0058% | +0.0040% | $2.2m | |
| ZCash ZEC | $480.95 | -1.07% | $8.1b | $733.1m | $565.1m | -0.37% | 1.24% | 0.771 | +0.0028% | +0.0031% | $2.4m | |
| SpaceX SPCX | $134.15 | -1.92% | n/a | $630.7m | $102.7m | -8.91% | 0.23% | 0.163 | +0.0000% | +0.0000% | $1.3m | |
| Cysic CYS | $1.46 | +5.56% | $235.0m | $616.2m | $35.2m | -17.91% | 0.08% | 0.057 | +0.0496% | +0.0192% | $2.4m | |
| Gold (Derivatives) XAU | $4,420.13 | +0.97% | n/a | $575.7m | $257.5m | +9.72% | 0.57% | 0.447 | -0.0021% | +0.0017% | $393.9k | |
| Hyperliquid HYPE | $55.27 | +0.06% | $12.3b | $530.9m | $1.7b | -0.34% | 3.82% | 3.268 | +0.0080% | +0.0082% | $644.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,077.83 | +6.98% | n/a | $501.0m | $110.7m | +1.56% | 0.24% | 0.221 | +0.0335% | +0.0433% | $309.9k | |
| BNB BNB | $612.95 | +0.93% | $81.6b | $496.0m | $634.4m | +3.84% | 1.40% | 1.279 | +0.0059% | +0.0002% | $923.9k | |
| Tutorial TUT | $0.0771 | -19.24% | $63.8m | $418.8m | $32.0m | -14.01% | 0.07% | 0.076 | +0.0548% | +0.0630% | $1.3m | |
| Velvet VELVET | $0.5611 | -5.92% | $235.0m | $407.7m | $11.7m | +9.62% | 0.03% | 0.029 | +0.0083% | +0.0100% | $1.2m | |
| aPriori APR | $0.3412 | +71.44% | $93.6m | $384.7m | $36.6m | +210.89% | 0.08% | 0.095 | -0.0203% | +0.0443% | $2.0m | |
| Cap CAP | $0.0590 | +16.33% | $92.0m | $328.8m | $27.5m | +44.18% | 0.06% | 0.084 | -0.0328% | +0.0100% | $682.9k | |
| Micron Technology Inc MU | $893.57 | +3.29% | n/a | $293.4m | $59.8m | +4.62% | 0.13% | 0.204 | +0.0075% | +0.0000% | $355.8k | |
| Direxion Daily Semiconductor ETF SOXL | $140.70 | +6.88% | n/a | $279.5m | $44.3m | +3.47% | 0.10% | 0.158 | +0.0000% | +0.0000% | $78.7k | |
| Pump.fun PUMP | $0.0027 | -2.48% | $1.1b | $262.1m | $203.5m | -10.12% | 0.45% | 0.776 | +0.0106% | +0.0175% | $584.5k | |
| Uniswap UNI | $3.55 | -10.26% | $2.2b | $257.6m | $146.3m | -7.76% | 0.32% | 0.568 | +0.0125% | +0.0141% | $2.2m | |
| Chainlink LINK | $8.80 | +1.81% | $6.6b | $245.8m | $235.6m | +4.32% | 0.52% | 0.958 | +0.0058% | -0.0003% | $280.9k | |
| Holoworld HOLO | $0.0772 | +10.07% | $157.1m | $240.0m | $8.8m | +92.45% | 0.02% | 0.037 | -0.0203% | -0.0281% | $1.5m | |
| KAITO KAITO | $0.5338 | -17.60% | $129.0m | $238.8m | $50.2m | -0.45% | 0.11% | 0.210 | -1.7137% | -1.0440% | $533.9k | |
| Prometeus PROM | $3.09 | +45.48% | $58.4m | $224.2m | $8.4m | +141.86% | 0.02% | 0.037 | -1.5806% | -1.3904% | $1.5m | |
| NEAR Protocol NEAR | $1.66 | +3.30% | $2.2b | $222.7m | $218.6m | +1.59% | 0.48% | 0.981 | +0.0083% | +0.0094% | $1.2m | |
| Cardano ADA | $0.1868 | -1.01% | $7.0b | $222.0m | $230.9m | -1.92% | 0.51% | 1.040 | +0.0040% | +0.0095% | $637.8k | |
| DOS Network DOS | $0.3556 | -29.81% | n/a | $202.9m | $5.0m | +24.53% | 0.01% | 0.025 | -0.0450% | -0.0820% | $1.0m | |
| BluWhale BLUAI | $0.0123 | -56.93% | $15.0m | $202.4m | $11.2m | -44.09% | 0.02% | 0.055 | -0.0486% | +0.0136% | $971.5k | |
| Worldcoin WLD | $0.3356 | -0.21% | $1.2b | $191.0m | $162.8m | -0.49% | 0.36% | 0.852 | +0.0033% | -0.0015% | $477.7k | |
| Crude Oil Futures (Derivatives) CL | $82.13 | -1.83% | n/a | $182.5m | $60.1m | -6.33% | 0.13% | 0.330 | -0.0930% | -0.2270% | $152.9k | |
| SUI SUI | $0.6911 | +0.04% | $2.8b | $166.1m | $182.7m | +0.52% | 0.40% | 1.100 | +0.0072% | +0.0069% | $562.7k | |
| Grvt GRVT | $0.3274 | -1.18% | $37.3m | $158.4m | $22.6m | +0.51% | 0.05% | 0.143 | +0.0105% | +0.0152% | $255.3k | |
| Curve DAO Token CRV | $0.2781 | +4.51% | $429.8m | $154.1m | $62.2m | +8.16% | 0.14% | 0.404 | -0.0030% | -0.0175% | $600.0k | |
| Insight Protocol INX | $0.0081 | -6.46% | n/a | $141.9m | $4.0m | +16.64% | 0.01% | 0.028 | -0.1753% | -0.0643% | $901.4k | |
| Avalanche AVAX | $6.25 | -3.78% | $2.7b | $141.7m | $112.1m | +5.71% | 0.25% | 0.791 | -0.0030% | -0.0044% | $543.2k | |
| SK Hynix SKHY | $146.73 | +7.49% | n/a | $138.4m | $33.1m | +7.90% | 0.07% | 0.239 | +0.0000% | +0.0000% | $50.7k | |
| Tesla, Inc. TSLA | $334.53 | +0.89% | n/a | $138.0m | $24.8m | -3.54% | 0.05% | 0.180 | +0.0000% | +0.0000% | $574.4 | |
| 1000PEPE 1000PEPE | $0.0028 | -0.67% | n/a | $134.8m | $87.0m | -7.30% | 0.19% | 0.645 | +0.0100% | +0.0029% | $553.1k | |
| Bitlayer BTR | $0.0291 | -1.44% | $7.6m | $124.6m | $5.9m | +5.17% | 0.01% | 0.047 | +0.0424% | +0.0856% | $539.0k | |
| Silver (Derivatives) XAG | $66.50 | +2.34% | n/a | $123.5m | $75.7m | +25.10% | 0.17% | 0.613 | +0.0043% | +0.0094% | $161.1k | |
| Biconomy BICO | $0.0333 | -13.27% | $33.1m | $121.6m | $18.0m | -21.50% | 0.04% | 0.148 | -0.0494% | -0.0250% | $181.3k | |
| Bittensor TAO | $204.37 | +1.93% | $2.0b | $115.2m | $140.7m | +1.62% | 0.31% | 1.221 | +0.0099% | +0.0103% | $322.9k | |
| Giggle Fund GIGGLE | $36.36 | +5.98% | $36.3m | $112.1m | $17.4m | +8.32% | 0.04% | 0.155 | +0.0083% | +0.0100% | $384.7k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $10.76 | +13.43% | n/a | $106.5m | $7.8m | +25.19% | 0.02% | 0.073 | +0.0000% | +0.0000% | $18.9k | |
| HOME HOME | $0.0093 | +3.37% | $40.2m | $102.0m | $25.7m | +5.17% | 0.06% | 0.252 | -0.0498% | -0.0281% | $283.2k | |
| PAX Gold PAXG | $4,414.02 | +0.94% | $1.9b | $101.0m | $127.2m | +1.48% | 0.28% | 1.260 | +0.0070% | +0.0234% | $15.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.16 | +13.47% | n/a | $98.4m | $10.5m | +24.60% | 0.02% | 0.107 | -0.0017% | -0.0005% | $59.6k | |
| Harmony ONE | $0.0008 | -39.34% | $11.3m | $96.2m | $4.7m | +228.51% | 0.01% | 0.049 | -0.5424% | -1.0923% | $795.9k | |
| Ethena ENA | $0.0895 | -0.92% | $882.5m | $95.7m | $113.6m | -4.38% | 0.25% | 1.187 | +0.0032% | -0.0017% | $161.5k | |
| Lighter LIT | $2.31 | -5.47% | $576.5m | $93.4m | $167.8m | -5.58% | 0.37% | 1.797 | +0.0080% | +0.0100% | $140.9k | |
| Aave AAVE | $89.53 | +0.49% | $1.4b | $91.1m | $166.1m | +0.03% | 0.37% | 1.824 | +0.0083% | +0.0062% | $456.4k | |
| Bubblemaps BMT | $0.0174 | -12.04% | $12.4m | $80.4m | $5.2m | -27.25% | 0.01% | 0.064 | -0.0052% | -0.0032% | $304.4k | |
| Tron TRX | $0.3365 | +0.33% | $31.9b | $80.4m | $177.9m | +1.74% | 0.39% | 2.214 | +0.0101% | +0.0132% | $88.2k | |
| Ondo ONDO | $0.3366 | -0.97% | $1.6b | $79.9m | $94.2m | +2.54% | 0.21% | 1.178 | +0.0067% | +0.0075% | $405.6k | |
| Bitway BTW | $0.2231 | +15.52% | $591.1m | $77.9m | $64.1m | +21.76% | 0.14% | 0.823 | +0.1043% | +0.3328% | $293.4k | |
| LUNA2 LUNA2 | $0.0447 | +7.41% | n/a | $75.4m | $3.2m | +63.07% | 0.01% | 0.042 | +0.0100% | -0.0334% | $478.4k | |
| Tether Gold XAUT | $4,398.74 | +0.98% | $2.7b | $72.7m | $266.7m | +0.80% | 0.59% | 3.668 | +0.0101% | +0.0084% | $34.7k | |
| Metamundo MMT | $0.2009 | -10.72% | n/a | $72.4m | $16.6m | -10.53% | 0.04% | 0.229 | -0.1388% | -0.1016% | $246.1k | |
| SKYAI SKYAI | $0.0776 | -27.46% | $77.1m | $67.7m | $14.2m | -20.85% | 0.03% | 0.210 | +0.0149% | +0.0386% | $188.3k | |
| Lumentum Holdings (Derivatives) LITE | $889.09 | +10.33% | n/a | $66.5m | $6.5m | +15.94% | 0.01% | 0.098 | +0.0107% | +0.0114% | $78.6k | |
| Monero XMR | $398.44 | +1.00% | $7.5b | $60.6m | $124.3m | -2.39% | 0.27% | 2.050 | +0.0096% | +0.0099% | $101.7k | |
| Filecoin FIL | $0.7003 | -0.40% | $573.7m | $56.5m | $57.5m | -2.50% | 0.13% | 1.016 | +0.0012% | -0.0079% | $234.5k | |
| Pepe PEPE | $0.0000 | -0.77% | $1.2b | $55.9m | $23.5m | -0.68% | 0.05% | 0.421 | +0.0035% | +0.0197% | $254.8k | |
| Circle Internet Group Inc CRCL | $71.79 | +6.93% | n/a | $54.3m | $33.4m | +3.22% | 0.07% | 0.614 | +0.0000% | +0.0000% | $2.3k | |
| Stellar Lumens XLM | $0.1614 | +0.18% | $5.6b | $54.1m | $82.9m | -1.12% | 0.18% | 1.533 | +0.0034% | +0.0037% | $194.7k | |
| Injective Protocol INJ | $4.62 | +2.77% | $462.4m | $54.0m | $42.2m | -1.32% | 0.09% | 0.780 | +0.0093% | +0.0143% | $37.0k | |
| BANANAS31 BANANAS31 | $0.0084 | -16.29% | n/a | $53.8m | $8.7m | -12.93% | 0.02% | 0.162 | +0.0100% | +0.0100% | $309.3k | |
| Litecoin LTC | $45.42 | -0.13% | $3.5b | $53.6m | $159.8m | +2.03% | 0.35% | 2.980 | +0.0086% | +0.0100% | $78.6k | |
| Official Trump TRUMP | $1.48 | -1.43% | $367.3m | $52.9m | $60.5m | -3.87% | 0.13% | 1.144 | +0.0017% | +0.0057% | $189.2k | |
| AKEDO AKE | $0.0043 | +7.86% | $97.5m | $50.4m | $39.9m | +6.36% | 0.09% | 0.792 | +0.0266% | +0.0467% | $148.3k | |
| Kanzhun BZ | $87.18 | -1.67% | n/a | $50.4m | $17.6m | +13.64% | 0.04% | 0.350 | -0.0854% | -0.1490% | $132.0k | |
| Pudgy Penguins PENGU | $0.0064 | -0.79% | $404.2m | $50.3m | $43.7m | -0.19% | 0.10% | 0.869 | +0.0014% | +0.0050% | $151.8k | |
| Apple Inc. AAPL | $305.22 | -1.31% | n/a | $49.8m | $10.6m | +15.27% | 0.02% | 0.213 | +0.0017% | +0.0000% | $5.9k | |
| Re RE | $0.4213 | +1.77% | n/a | $49.2m | $15.2m | +8.99% | 0.03% | 0.308 | -0.0083% | -0.0443% | $125.0k | |
| Fartcoin FARTCOIN | $0.1354 | -1.79% | $135.4m | $49.1m | $56.6m | -3.71% | 0.12% | 1.152 | +0.0080% | -0.0073% | $140.2k | |
| Storj STORJ | $0.0503 | +17.54% | $21.9m | $46.9m | $5.3m | +110.23% | 0.01% | 0.112 | -1.0748% | -1.7246% | $223.8k | |
| Lisk LSK | $0.0793 | +3.67% | $18.4m | $45.9m | $2.6m | +104.64% | 0.01% | 0.057 | -0.0374% | -0.0242% | $340.1k | |
| Polkadot DOT | $0.7896 | -1.96% | $1.3b | $45.5m | $70.2m | -2.09% | 0.15% | 1.542 | +0.0057% | +0.0059% | $209.3k | |
| Cookie COOKIE | $0.0121 | -5.99% | $9.6m | $44.5m | $3.1m | -11.00% | 0.01% | 0.071 | -0.0449% | -0.0145% | $135.2k | |
| Bless BLESS | $0.0138 | +10.51% | $25.8m | $44.5m | $14.8m | +3.63% | 0.03% | 0.332 | +0.0087% | +0.0230% | $172.3k | |
| Intel Corp INTC | $99.75 | +3.29% | n/a | $44.1m | $16.7m | -12.97% | 0.04% | 0.380 | +0.0033% | +0.0000% | $3.3k | |
| Plasma XPL | $0.0761 | -3.34% | $204.5m | $42.6m | $72.5m | -3.76% | 0.16% | 1.702 | -0.0054% | -0.0272% | $77.6k | |
| Arbitrum ARB | $0.0788 | -1.43% | $521.1m | $41.9m | $40.1m | -4.23% | 0.09% | 0.957 | +0.0005% | +0.0102% | $98.1k | |
| SQD SQD | $0.0493 | +9.00% | $62.8m | $41.7m | $5.7m | +10.90% | 0.01% | 0.137 | +0.0100% | +0.0100% | $234.3k | |
| Mitosis MITO | $0.0245 | -4.38% | $9.1m | $39.1m | $4.3m | +6.01% | 0.01% | 0.110 | +0.0100% | +0.0225% | $137.8k | |
| Internet Computer ICP | $2.24 | -2.68% | $1.2b | $38.4m | $42.6m | -4.11% | 0.09% | 1.109 | +0.0013% | -0.0113% | $81.1k | |
| Unibase UB | $0.1362 | -8.82% | $340.0m | $37.9m | $11.7m | -19.06% | 0.03% | 0.307 | +0.0075% | +0.0100% | $138.0k | |
| Lorenzo Protocol BANK | $0.0348 | -6.61% | $14.8m | $37.0m | $16.7m | -1.57% | 0.04% | 0.451 | -0.0645% | -0.1754% | $217.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.92 | +8.01% | n/a | $36.4m | $8.4m | -8.19% | 0.02% | 0.232 | -0.0125% | +0.0000% | $25.5k | |
| Optimism OP | $0.0901 | -0.48% | $206.5m | $36.3m | $28.9m | -1.63% | 0.06% | 0.795 | +0.0082% | +0.0091% | $155.2k | |
| Heima HEI | $0.1307 | -20.33% | $10.7m | $36.0m | $6.0m | -25.40% | 0.01% | 0.168 | +0.0100% | +0.0084% | $205.4k | |
| 1000SHIB 1000SHIB | $0.0045 | -0.57% | n/a | $35.7m | $33.0m | -5.35% | 0.07% | 0.924 | +0.0046% | +0.0069% | $133.0k | |
| LAB LAB | $0.1199 | +5.91% | n/a | $35.2m | $29.1m | +4.85% | 0.06% | 0.827 | +0.0242% | +0.0248% | $69.2k | |
| Bitcoin Cash BCH | $213.79 | -0.37% | $4.3b | $34.9m | $124.1m | -0.39% | 0.27% | 3.561 | -0.0004% | -0.0052% | $38.0k | |
| World Liberty Financial WLFI | $0.0550 | +0.14% | $1.7b | $34.8m | $167.7m | -0.57% | 0.37% | 4.819 | +0.0133% | +0.0066% | $81.2k | |
| Nvidia Corp NVDA | $220.13 | +0.31% | n/a | $34.7m | $18.8m | +0.58% | 0.04% | 0.542 | +0.0000% | +0.0000% | $3.2k | |
| JITO JTO | $0.5510 | +0.55% | $282.2m | $34.1m | $27.6m | -4.24% | 0.06% | 0.811 | -0.0029% | -0.0053% | $62.1k | |
| 1000BONK 1000BONK | $0.0023 | -2.51% | n/a | $33.6m | $22.8m | -3.69% | 0.05% | 0.679 | -0.0407% | -0.0429% | $198.0k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.