Criptomoneda precio en vivo, gráficos, estadísticas de precios, análisis técnico, alertas de precios, noticias, patrones de velas, trollbox y más.

Moneda
 
  • Todos
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • XLM Stellar Lumens
  • EOS EOS
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • DASH Dash
  • BNB Binance Coin
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • XTZ Tezos
  • ZEC ZCash
  • BTG Bitcoin Gold
  • VET VeChainThor
  • ONT Ontology
  • OMG OmiseGO
  • DOGE Dogecoin
  • ZRX 0x
  • DCR Decred
  • QTUM Qtum
  • BAT Basic Attention Token
  • LSK Lisk
  • ZIL Zilliqa
  • BCN Bytecoin
  • BCD Bitcoin Diamond
  • AE Aeternity
  • ICX Icon
  • BTS BitShares
  • DGB DigiByte
  • NANO Nano
  • SC Siacoin
  • STEEM Steem
  • NPXS Pundi X
  • ETP Metaverse ETP
  • XVG Verge
  • PPT Populous
  • REP Augur
  • GNT Golem
  • SNT Status
  • HOT Holo
  • STRAT Stratis
  • MAID MaidSafeCoin
  • WAX WAX
  • MITH Mithril
  • AION Aion
  • WAN Wanchain
  • RVN Ravencoin
  • ELF aelf
  • MCO Monaco
  • LRC Loopring
  • PAY TenX
  • POWR Power Ledger
  • FUN FunFair
  • SALT Salt
  • STORJ Storj
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • KNC Kyber Network
  • BCHSV Bitcoin Cash SV
  • BCHABC Bitcoin Cash ABC
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
Intercambio
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Tipo de Vista
 
  • Por Defecto
  • Compacto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Bitfinex 5,006.00 +0.48 -11.32 4.86k - 5.65k 75.3k -22.35 4.86k - 6.50k 240.9k -24.00 4.86k - 6.66k 439.5k
BTC / USD - Coinbase 4,820.00 +0.53 -13.14 4.67k - 5.55k 42.6k -23.83 4.67k - 6.33k 120.9k -24.85 4.67k - 6.54k 214.6k
BTC / USD - Bitstamp 4,817.19 +0.44 -13.15 4.69k - 5.55k 29.1k -23.75 4.69k - 6.33k 91.3k -24.88 4.69k - 6.54k 156.6k
BTC / USD - Kraken 4,817.50 +0.54 -13.17 4.70k - 5.56k 17.1k -23.86 4.70k - 6.33k 54.8k -24.87 4.70k - 6.55k 96.6k
BTC / USD - Gemini 4,818.54 +0.50 -13.20 4.67k - 5.55k 11.3k -23.83 4.67k - 6.33k 37.0k -24.85 4.67k - 6.54k 85.9k
BTC / USD - Bittrex 4,817.59 +0.46 -13.16 4.66k - 5.55k 2.8k -23.93 4.66k - 6.34k 7.4k -24.77 4.66k - 6.53k 11.9k
BTC / USD - BitFlyer 4,857.83 +1.35 -12.63 4.72k - 5.56k 225.6 -23.27 4.72k - 6.33k 965.7 -24.23 4.72k - 6.53k 1.7k
BTC / USD - Quadriga 5,246.73 +0.00 -8.64 5.15k - 6.00k 39.9 -20.66 5.15k - 6.80k 210.9 -22.96 5.15k - 6.94k 328.9
BTC / USD - Independent Reserve 4,743.10 -1.06 -12.97 4.72k - 5.45k 28.4 -24.70 4.72k - 6.30k 42.6 -25.83 4.72k - 6.46k 142.3
BTC / USD - Coinfloor 5,428.00 +0.00 +0.00 5.43k - 5.43k 24.9 -15.21 5.43k - 6.40k 45.5 -15.23 5.43k - 6.53k 68.0
BTC / USDT - Binance 4,991.19 +0.49 -11.53 4.86k - 5.65k 71.5k -22.64 4.86k - 6.50k 266.4k -24.21 4.86k - 6.66k 506.5k
BTC / USDT - Poloniex 4,996.79 +0.33 -11.50 4.86k - 5.65k 3.9k -22.57 4.86k - 6.50k 12.0k -24.21 4.86k - 6.66k 17.3k
BTC / USDT - Bittrex 4,998.31 +0.41 -11.55 4.87k - 5.65k 3.5k -22.50 4.87k - 6.50k 8.2k -24.27 4.87k - 6.67k 12.9k
BTC / USDC - Coinbase 4,815.42 +0.22 -13.24 4.66k - 5.55k 1.1k -23.85 4.66k - 6.33k 2.5k -24.93 4.66k - 6.54k 3.4k
BTC / EUR - Kraken 4,120.00 +0.50 -15.20 4.00k - 4.86k 18.9k -26.91 4.00k - 5.64k 56.0k -26.17 4.00k - 5.73k 103.2k
BTC / EUR - Bitstamp 4,200.00 +0.71 -13.77 4.10k - 4.87k 5.2k -25.53 4.10k - 5.64k 17.2k -24.70 4.10k - 5.74k 34.7k
BTC / EUR - Coinbase 4,203.10 +0.46 -13.69 4.11k - 4.87k 5.1k -25.60 4.11k - 5.65k 14.5k -24.86 4.11k - 5.74k 27.4k
BTC / EUR - Bitfinex 4,371.40 +0.51 -11.63 4.24k - 4.95k 5.1k -23.90 4.24k - 5.76k 16.0k -23.48 4.24k - 5.80k 29.6k
BTC / EUR - BitFlyer 4,189.00 +0.00 -14.17 4.17k - 4.88k 55.7 -25.43 4.17k - 5.62k 171.2 -25.06 4.17k - 5.72k 469.4
BTC / EUR - Coinfloor 4,184.00 +0.00 -13.91 4.18k - 4.86k 15.2 -25.62 4.18k - 5.65k 85.4 -25.00 4.18k - 5.71k 249.4
BTC / JPY - BitFlyer 545,501 +0.66 -13.07 527.23k - 628.35k 22.9k -24.20 527.23k - 719.99k 70.7k -24.33 527.23k - 742.25k 133.4k
BTC / JPY - Bitfinex 563,467 +0.69 -11.48 547.02k - 636.57k 1.1k -23.14 547.02k - 740.91k 4.1k -23.99 547.02k - 752.06k 7.7k
BTC / JPY - Kraken 543,122 -1.02 -14.33 525.17k - 633.96k 6.4 -25.29 525.17k - 731.44k 23.4 -24.42 525.17k - 748.00k 64.5
BTC / GBP - Coinbase 3,768.00 +0.08 -14.64 3.64k - 4.41k 1.5k -23.92 3.64k - 4.95k 5.4k -24.56 3.64k - 5.10k 11.8k
BTC / GBP - Bitfinex 3,894.20 +0.38 -11.49 3.78k - 4.40k 823.7 -22.31 3.78k - 5.03k 2.1k -22.72 3.78k - 5.15k 3.6k
BTC / GBP - Coinfloor 3,739.00 -0.40 -14.22 3.69k - 4.36k 591.7 -24.10 3.69k - 4.93k 1.9k -23.97 3.69k - 5.04k 5.6k
BTC / KRW - Bithumb 5,677,000 +0.21 -11.59 5.55m - 6.43m 5.7k -21.72 5.55m - 7.27m 20.8k -22.43 5.55m - 7.36m 1.6m
BTC / CAD - Quadriga 6,820.00 -0.58 -14.04 6.65k - 7.93k 516.9 -22.68 6.65k - 8.93k 1.5k -23.85 6.65k - 9.08k 3.3k
BTC / CAD - Kraken 6,350.00 -0.28 -15.16 5.86k - 7.48k 179.6 -23.62 5.86k - 8.33k 714.4 -24.36 5.86k - 8.68k 2.2k
BTC / AUD - BtcMarkets 6,560.00 +0.09 -13.31 6.43k - 7.57k 908.7 -25.62 6.43k - 8.83k 2.6k -26.95 6.43k - 9.09k 4.6k
BTC / AUD - Independent Reserve 6,499.97 -1.01 -14.39 6.38k - 7.59k 555.0 -26.20 6.38k - 8.86k 1.3k -27.69 6.38k - 9.11k 3.0k
BTC / AUD - ACX 6,588.21 +0.07 -12.60 6.46k - 7.55k 196.3 -24.92 6.46k - 8.80k 1.1k -26.72 6.46k - 9.14k 4.0k
BTC / ILS - Bit2c 18,198.47 +3.57 -12.08 17.50k - 21.45k 33.9 -20.18 17.50k - 23.15k 79.0 -21.02 17.50k - 23.25k 237.6
BTC / BRL - MercadoBitcoin 18,331.53 +1.24 -13.33 17.80k - 21.15k 294.8 -23.81 17.80k - 24.45k 982.6 -23.91 17.80k - 24.88k 2.8k
BTC / NZD - Independent Reserve 6,785.74 -1.51 -15.84 6.79k - 8.06k 9.4 -27.76 6.79k - 9.45k 39.8 -29.72 6.79k - 9.82k 96.9
BTC / ZAR - Luno 71,107.00 +0.79 -14.74 68.67k - 83.40k 873.9 -25.85 68.67k - 95.90k 3.6k -26.09 68.67k - 97.45k 8.7k
BTC / IDR - Luno 71,100,000 -1.02 -13.82 70.00m - 83.00m 6.6 -24.96 70.00m - 95.00m 24.8 -27.74 70.00m - 100.40m 74.9
BTC / MYR - Luno 10,517.00 -12.34 -18.85 10.52k - 12.96k 1.1 -29.89 10.52k - 15.00k 9.3 -29.90 10.52k - 15.60k 28.9
BTC / NGN - Luno 1,750,012 -1.41 -14.46 1.66m - 2.05m 127.4 -23.65 1.66m - 2.30m 409.5 -23.61 1.66m - 2.34m 1.3k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitfinex 0.49 +1.41 -2.78 0.47 - 0.51 142.1m -5.65 0.42 - 0.53 606.7m +5.76 0.42 - 0.57 1.5b
XRP / USD - Bitstamp 0.48 +1.37 -4.54 0.46 - 0.50 43.5m -7.01 0.40 - 0.52 208.4m +5.02 0.40 - 0.56 606.8m
XRP / USD - Kraken 0.48 +1.38 -4.62 0.46 - 0.50 19.2m -7.13 0.40 - 0.52 107.5m +4.93 0.40 - 0.56 252.7m
XRP / USD - Independent Reserve 0.46 +0.00 -2.00 0.46 - 0.47 4.8k -10.17 0.46 - 0.54 41.9k +2.87 0.44 - 0.54 76.8k
XRP / USDT - Binance 0.49 +1.82 -2.61 0.46 - 0.51 247.5m -5.65 0.42 - 0.53 993.1m +5.71 0.42 - 0.57 2.2b
XRP / USDT - Poloniex 0.50 +1.55 -2.51 0.47 - 0.51 7.9m -5.15 0.42 - 0.53 31.2m +6.10 0.42 - 0.57 78.4m
XRP / EUR - Kraken 0.41 +1.47 -7.03 0.39 - 0.44 27.5m -10.97 0.36 - 0.46 144.4m +2.74 0.36 - 0.49 287.6m
XRP / EUR - Bitstamp 0.42 +1.79 -4.95 0.40 - 0.44 13.6m -9.05 0.36 - 0.46 63.0m +5.30 0.36 - 0.49 147.8m
XRP / JPY - Kraken 53.02 +0.00 -6.56 52.60 - 56.74 44.9k -8.00 47.74 - 59.72 187.5k +5.27 47.74 - 64.04 404.4k
XRP / KRW - Bithumb 564.00 +1.26 -2.59 536.00 - 579.00 125.9m -4.24 502.00 - 601.00 530.6m +8.88 490.00 - 632.00 2.1b
XRP / CAD - Kraken 0.63 +1.60 -2.70 0.62 - 0.66 135.1k -5.28 0.55 - 0.73 850.0k +6.71 0.55 - 0.95 2.2m
XRP / AUD - BtcMarkets 0.65 +0.97 -5.29 0.63 - 0.68 2.6m -9.83 0.58 - 0.73 11.7m +1.01 0.58 - 0.78 28.3m
XRP / AUD - Independent Reserve 0.64 -0.94 -7.69 0.64 - 0.73 323.9k -10.33 0.57 - 0.74 2.5m -0.31 0.57 - 0.80 6.7m
XRP / NZD - Independent Reserve 0.70 -0.39 -1.29 0.69 - 0.72 7.0k -8.94 0.64 - 0.76 108.5k -1.01 0.64 - 0.85 424.6k
XRP / BTC - Binance 0.0000991 +1.22 +10.05 0.0000873 - 0.0001011 240.7m +21.93 0.0000720 - 0.0001011 1.0b +39.43 0.0000679 - 0.0001011 2.6b
XRP / BTC - Poloniex 0.0000992 +1.45 +10.37 0.0000873 - 0.0001120 35.7m +22.07 0.0000716 - 0.0001120 128.9m +39.58 0.0000680 - 0.0001120 276.7m
XRP / BTC - Bitfinex 0.0000989 +0.92 +9.84 0.0000873 - 0.0001010 23.4m +21.88 0.0000700 - 0.0001010 121.2m +39.25 0.0000678 - 0.0001010 269.1m
XRP / BTC - Bitstamp 0.0000993 +1.30 +10.29 0.0000873 - 0.0001010 10.2m +22.38 0.0000720 - 0.0001010 30.9m +39.86 0.0000677 - 0.0001010 65.9m
XRP / BTC - Kraken 0.0000990 +1.10 +9.74 0.0000871 - 0.0001009 4.9m +21.72 0.0000721 - 0.0001009 20.1m +39.29 0.0000680 - 0.0001009 45.5m
XRP / BTC - BtcMarkets 0.0000989 +2.14 +9.68 0.0000882 - 0.0001000 110.3k +23.22 0.0000736 - 0.0001000 287.6k +37.76 0.0000666 - 0.0001000 598.3k
XRP / ETH - Binance 0.0032554 +1.88 +13.89 0.0028500 - 0.0033058 16.7m +32.07 0.0023800 - 0.0033058 68.5m +44.77 0.0021698 - 0.0033058 166.2m

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Bitfinex 152.00 -0.48 -14.52 147.22 - 177.82 954.6k -28.53 147.22 - 213.36 3.0m -26.98 147.22 - 225.12 5.5m
ETH / USD - Coinbase 146.57 -0.23 -16.17 142.00 - 175.04 443.7k -29.79 142.00 - 208.77 1.3m -27.69 142.00 - 222.78 2.5m
ETH / USD - Kraken 146.72 -0.14 -16.03 142.62 - 174.87 237.8k -29.60 142.62 - 208.59 806.0k -27.57 142.62 - 223.17 1.5m
ETH / USD - Bitstamp 146.31 -0.39 -16.38 142.27 - 174.98 168.2k -29.87 142.27 - 208.83 491.6k -27.69 142.27 - 222.98 852.3k
ETH / USD - Gemini 146.20 -0.55 -16.37 142.38 - 174.81 93.3k -29.96 142.38 - 208.73 279.8k -27.79 142.38 - 222.78 594.8k
ETH / USD - Independent Reserve 144.45 +0.79 -10.35 143.31 - 161.12 220.2 -30.42 143.31 - 208.31 1.2k -27.86 143.31 - 218.12 1.3k
ETH / USDT - Binance 151.91 -0.46 -14.50 146.47 - 177.79 607.2k -28.65 146.47 - 213.80 2.1m -26.93 146.47 - 224.80 4.9m
ETH / USDT - Poloniex 151.76 -0.65 -14.68 147.00 - 177.87 18.9k -28.81 147.00 - 213.54 65.8k -27.19 147.00 - 224.45 125.3k
ETH / USDT - Bittrex 151.90 -0.20 -14.83 146.79 - 178.35 13.3k -28.93 146.79 - 213.75 37.4k -27.27 146.79 - 224.51 80.7k
ETH / USDC - Coinbase 146.00 -0.62 -16.42 141.71 - 174.69 4.3k -29.72 141.71 - 207.74 11.0k -27.18 141.71 - 223.20 18.2k
ETH / EUR - Kraken 125.37 +0.22 -18.01 121.70 - 153.38 262.9k -32.60 121.70 - 186.11 748.7k -28.95 121.70 - 195.48 1.3m
ETH / EUR - Bitfinex 132.60 -0.53 -14.91 128.57 - 155.83 53.9k -30.03 128.57 - 189.50 168.3k -26.55 128.57 - 196.62 334.5k
ETH / EUR - Coinbase 127.72 -0.65 -16.85 125.00 - 153.81 48.6k -31.55 125.00 - 186.59 171.9k -27.69 125.00 - 195.00 344.2k
ETH / EUR - Bitstamp 127.70 -0.20 -16.72 124.56 - 153.33 36.6k -31.48 124.56 - 186.42 112.0k -27.71 124.56 - 194.60 218.8k
ETH / GBP - Coinbase 115.52 -0.41 -16.99 111.20 - 139.22 18.5k -29.44 111.20 - 165.35 65.3k -27.30 111.20 - 170.99 129.3k
ETH / GBP - Bitfinex 118.00 -0.72 -14.93 114.65 - 138.71 11.7k -28.47 114.65 - 165.12 67.0k -26.12 114.65 - 171.50 106.4k
ETH / JPY - Bitfinex 17,066.00 -0.62 -14.92 16.59k - 20.06k 15.1k -29.43 16.59k - 24.30k 66.5k -27.36 16.59k - 25.48k 96.1k
ETH / JPY - Kraken 16,454.00 +0.22 -15.52 16.41k - 19.48k 144.0 -30.48 16.41k - 23.70k 492.6 -28.82 16.41k - 25.30k 1.1k
ETH / KRW - Bithumb 173,000 -0.40 -14.36 168.00k - 202.40k 96.8k -27.92 168.00k - 240.00k 369.6k -25.11 168.00k - 250.00k 4.1m
ETH / CAD - Quadriga 202.82 -1.27 -18.55 202.78 - 252.17 3.8k -30.71 202.78 - 296.80 10.2k -27.69 202.78 - 307.60 27.3k
ETH / CAD - Kraken 193.37 -1.31 -17.42 190.75 - 234.17 1.5k -29.03 190.75 - 274.36 4.1k -27.26 155.00 - 390.11 13.8k
ETH / AUD - BtcMarkets 197.42 -0.63 -16.81 192.33 - 237.31 12.5k -31.94 192.33 - 290.99 28.4k -30.45 192.33 - 307.81 51.2k
ETH / AUD - Independent Reserve 196.16 -2.23 -18.16 195.93 - 241.06 2.7k -32.50 195.93 - 291.67 11.7k -30.69 195.93 - 308.28 24.3k
ETH / AUD - ACX 197.65 -0.85 -16.67 195.01 - 237.37 683.7 -31.96 195.01 - 291.47 4.2k -30.25 195.01 - 308.42 11.5k
ETH / NZD - Independent Reserve 210.00 +0.00 -16.38 210.00 - 251.15 35.1 -31.89 210.00 - 308.31 99.6 -32.91 210.00 - 328.39 823.7
ETH / BTC - Binance 0.0304230 -0.83 -3.38 0.0290400 - 0.0315250 421.4k -7.77 0.0290400 - 0.0330500 1.5m -3.66 0.0290400 - 0.0340840 4.4m
ETH / BTC - Bitfinex 0.0303960 -0.86 -3.56 0.0290720 - 0.0315190 88.4k -7.93 0.0290720 - 0.0330130 320.7k -3.78 0.0290720 - 0.0340360 632.2k
ETH / BTC - Poloniex 0.0304001 -0.94 -3.53 0.0289618 - 0.0315141 41.0k -7.90 0.0289618 - 0.0330347 160.2k -3.75 0.0289618 - 0.0340391 297.3k
ETH / BTC - Coinbase 0.0304100 -0.91 -3.52 0.0291300 - 0.0315200 32.5k -7.90 0.0291300 - 0.0330300 96.3k -3.80 0.0291300 - 0.0340400 175.4k
ETH / BTC - Kraken 0.0304000 -0.75 -3.55 0.0289700 - 0.0315200 31.4k -7.93 0.0289700 - 0.0330200 95.0k -3.89 0.0289700 - 0.0341000 197.5k
ETH / BTC - Bittrex 0.0304404 -0.69 -3.41 0.0291117 - 0.0315163 27.7k -7.74 0.0291117 - 0.0330490 139.7k -3.52 0.0291117 - 0.0340877 303.3k
ETH / BTC - Bitstamp 0.0303639 -1.25 -3.78 0.0291402 - 0.0315580 24.7k -7.94 0.0291402 - 0.0329911 58.3k -4.25 0.0291402 - 0.0341197 120.7k
ETH / BTC - Gemini 0.0303200 -0.82 -3.75 0.0291300 - 0.0315200 18.9k -8.12 0.0291300 - 0.0330000 39.1k -3.90 0.0291300 - 0.0340500 77.9k
ETH / BTC - BitFlyer 0.0304500 +0.79 -3.70 0.0288700 - 0.0316200 2.3k -7.39 0.0288700 - 0.0329600 8.1k -3.85 0.0288700 - 0.0340400 27.8k
ETH / BTC - Luno 0.0305000 -0.33 -2.56 0.0288000 - 0.0315000 1.8k -7.01 0.0288000 - 0.0329000 6.7k -3.48 0.0288000 - 0.0339000 19.0k
ETH / BTC - Quadriga 0.0307098 +0.30 -2.82 0.0291001 - 0.0316303 1.7k -6.66 0.0291001 - 0.0332235 4.7k -1.57 0.0291001 - 0.0338690 6.3k
ETH / BTC - BtcMarkets 0.0295370 -1.58 -5.08 0.0285622 - 0.0312518 213.1 -9.79 0.0285622 - 0.0344900 338.0 -7.69 0.0285622 - 0.0344900 839.0

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Bitfinex 250.00 -39.60 -44.34 250.00 - 467.00 132.2k -59.72 250.00 - 624.99 1.0m -46.79 250.00 - 646.76 1.8m
BCH / USD - Coinbase 415.00 +7.78 -2.75 382.00 - 449.00 25.9k -32.45 382.00 - 617.88 259.2k -7.36 382.00 - 638.55 591.2k
BCH / USD - Bitstamp 324.50 -1.49 -16.24 311.00 - 396.00 1.9k -36.13 311.00 - 538.30 58.5k -27.20 311.00 - 638.99 200.7k
BCH / USD - Independent Reserve 326.00 -4.04 -4.04 326.00 - 339.71 0.0 -25.62 326.00 - 503.15 0.0 -24.74 326.00 - 600.00 1.7
BCH / USDT - Binance 448.70 +6.83 -0.11 389.00 - 468.99 99.9k -27.74 389.00 - 625.15 714.8k -4.55 389.00 - 646.98 1.5m
BCH / USDT - Poloniex 397.34 -8.02 -12.03 387.70 - 466.04 3.5k -36.19 387.70 - 624.98 31.7k -15.21 387.70 - 649.00 59.3k
BCH / USDT - Bittrex 239.40 -0.25 -21.51 231.00 - 305.00 2.0k -54.01 231.00 - 553.16 14.3k -47.38 231.00 - 646.70 29.9k
BCH / EUR - Kraken 225.80 +2.40 -23.17 216.00 - 294.00 4.9k -50.30 216.00 - 480.00 45.1k -41.46 216.00 - 557.00 133.3k
BCH / EUR - Coinbase 365.23 +5.98 -4.24 337.71 - 398.99 3.1k -32.29 337.71 - 541.20 29.9k -5.63 337.71 - 557.98 67.6k
BCH / EUR - Bitstamp 285.10 -2.44 -16.72 271.00 - 344.01 1.1k -37.28 271.00 - 480.00 12.8k -26.33 271.00 - 556.00 34.4k
BCH / GBP - Coinbase 324.99 +6.17 -3.70 287.01 - 367.98 710.7 -30.78 287.01 - 472.11 6.6k -5.77 287.01 - 491.02 14.8k
BCH / GBP - Coinfloor 225.00 +0.00 -18.18 225.00 - 300.00 5.7 -45.39 220.00 - 440.00 611.3 -32.84 220.00 - 480.00 1.1k
BCH / KRW - Bithumb 301,900 -1.02 -18.18 294.70k - 370.70k 32.4k -48.66 294.70k - 622.00k 297.8k -40.22 294.70k - 720.00k 1.8m
BCH / CAD - Quadriga 349.00 -4.64 -34.03 317.79 - 533.00 41.1 -50.30 317.79 - 768.37 1.6k -43.71 317.79 - 889.99 3.4k
BCH / AUD - BtcMarkets 580.00 -3.70 -4.69 580.00 - 645.42 299.5 -31.16 580.00 - 845.94 2.4k -7.53 577.00 - 876.00 4.3k
BCH / AUD - Independent Reserve 550.00 +0.00 -0.90 415.00 - 598.99 11.0 -24.55 415.00 - 752.34 419.0 -9.68 415.00 - 869.21 1.9k
BCH / AUD - ACX 596.56 -0.23 -0.23 596.56 - 597.91 3.1 -29.26 590.00 - 851.44 3.0k -4.32 574.59 - 878.84 12.2k
BCH / NZD - Independent Reserve 471.21 -4.04 -4.04 471.21 - 491.03 0.0 -37.59 471.21 - 772.49 33.2 -31.66 471.21 - 925.65 169.8
BCH / BTC - Binance 0.0790810 +5.49 +3.66 0.0732500 - 0.0812200 112.4k -16.23 0.0720000 - 0.0947500 958.4k +13.49 0.0653000 - 0.0982020 2.1m
BCH / BTC - Bitfinex 0.0513600 -29.93 -32.68 0.0513600 - 0.0809470 33.9k -45.59 0.0513600 - 0.0948910 213.1k -26.20 0.0513600 - 0.0980000 354.4k
BCH / BTC - Bittrex 0.0479947 -0.63 -10.79 0.0453111 - 0.0541541 25.7k -40.61 0.0453111 - 0.0859800 89.1k -30.66 0.0453111 - 0.0981236 174.1k
BCH / BTC - Poloniex 0.0713000 -7.76 -6.59 0.0710000 - 0.0809600 12.8k -24.43 0.0710000 - 0.0950000 138.7k +2.45 0.0652415 - 0.0980350 185.6k
BCH / BTC - Coinbase 0.0760200 +2.65 -0.29 0.0731100 - 0.0809100 2.9k -19.44 0.0728000 - 0.0947700 41.3k +9.15 0.0654300 - 0.0982800 71.2k
BCH / BTC - BitFlyer 0.0497000 -0.66 -8.84 0.0480000 - 0.0599000 584.4 -38.21 0.0462000 - 0.0846100 7.0k -28.39 0.0462000 - 0.0986800 14.7k
BCH / BTC - Bitstamp 0.0670000 -2.90 -4.29 0.0590100 - 0.0720000 562.9 -16.65 0.0590100 - 0.0857000 15.6k -3.60 0.0590100 - 0.0978000 35.8k
BCH / BTC - BtcMarkets 0.0751000 +0.00 -0.09 0.0748239 - 0.0854470 12.9 -17.53 0.0748239 - 0.0999993 114.5 -11.64 0.0650003 - 0.1000000 212.2
BCH / BTC - Quadriga 0.0537000 +0.00 -10.50 0.0535010 - 0.0600010 5.2 -33.04 0.0505872 - 0.0841863 533.9 -23.18 0.0505872 - 0.1000000 1.1k
BCH / ETH - Binance 2.4724600 +5.52 +3.03 2.3164500 - 2.5468800 7.7k -12.81 2.3115700 - 2.8460300 42.9k +12.42 2.1007700 - 2.9097200 94.1k
BCH / ETH - Bitfinex 1.5537000 -32.76 -35.07 1.5537000 - 2.5365000 1.2k -45.27 1.5537000 - 2.8389000 9.1k -29.54 1.5537000 - 2.9058000 14.5k

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Bitfinex 0.23 -0.41 -7.09 0.23 - 0.25 2.7m -15.92 0.22 - 0.28 15.7m -9.62 0.22 - 0.29 35.7m
XLM / USDT - Binance 0.23 +0.45 -7.90 0.22 - 0.25 92.3m -15.36 0.22 - 0.27 438.0m -8.91 0.22 - 0.29 855.3m
XLM / USDT - Poloniex 0.23 -0.49 -8.14 0.23 - 0.25 4.7m -16.03 0.22 - 0.28 26.1m -8.59 0.22 - 0.29 63.5m
XLM / EUR - Bitfinex 0.20 +0.84 -5.86 0.20 - 0.21 86.0k -19.67 0.19 - 0.25 934.3k -8.06 0.19 - 0.25 2.8m
XLM / JPY - Bitfinex 25.69 -1.45 -5.94 25.52 - 27.31 19.2k -20.26 25.31 - 32.57 608.2k -9.11 24.94 - 32.57 898.5k
XLM / GBP - Bitfinex 0.18 -1.84 -6.01 0.18 - 0.19 17.4k -19.64 0.17 - 0.22 488.1k -8.18 0.17 - 0.22 1.6m
XLM / KRW - Bithumb 264.00 +0.76 -6.71 258.00 - 285.00 15.9m -3.30 258.00 - 295.00 25.7m -3.30 258.00 - 295.00 25.7m
XLM / BTC - Binance 0.0000461 +0.17 +4.07 0.0000427 - 0.0000470 111.6m +9.67 0.0000382 - 0.0000470 571.8m +20.29 0.0000348 - 0.0000470 1.3b
XLM / BTC - Poloniex 0.0000460 -0.02 +4.24 0.0000425 - 0.0000469 13.3m +9.49 0.0000385 - 0.0000469 72.0m +20.31 0.0000348 - 0.0000469 189.7m
XLM / BTC - Bittrex 0.0000460 +0.00 +4.45 0.0000427 - 0.0000468 10.1m +9.50 0.0000385 - 0.0000468 54.6m +19.83 0.0000348 - 0.0000468 131.4m
XLM / BTC - Bitfinex 0.0000461 -0.09 +4.06 0.0000427 - 0.0000468 1.1m +9.71 0.0000380 - 0.0000468 3.9m +20.17 0.0000350 - 0.0000468 9.5m
XLM / ETH - Binance 0.0015157 +1.07 +8.02 0.0013830 - 0.0015400 7.6m +19.02 0.0012201 - 0.0015400 41.1m +25.01 0.0011190 - 0.0015400 107.6m
XLM / ETH - Bitfinex 0.0014998 -1.06 +6.16 0.0013878 - 0.0015282 90.6k +15.14 0.0011910 - 0.0015282 1.3m +23.12 0.0011196 - 0.0015282 2.3m

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 4.16 -0.11 -9.56 4.04 - 4.61 13.5m -23.80 4.04 - 5.48 44.5m -23.75 4.04 - 5.84 80.4m
EOS / USDT - Binance 4.15 -0.22 -9.62 4.01 - 4.60 6.8m -23.89 4.01 - 5.48 25.8m -23.90 4.01 - 5.84 76.2m
EOS / EUR - Bitfinex 3.63 -0.22 -10.12 3.54 - 4.03 431.3k -25.46 3.54 - 4.87 1.8m -23.37 3.54 - 5.10 3.6m
EOS / JPY - Bitfinex 465.59 -1.09 -10.39 454.83 - 519.60 42.0k -25.04 454.83 - 622.65 240.6k -24.91 454.83 - 660.89 595.0k
EOS / GBP - Bitfinex 3.27 +0.69 -9.08 3.15 - 3.61 27.5k -22.76 3.15 - 4.27 299.6k -20.90 3.15 - 4.45 465.6k
EOS / KRW - Bithumb 4,732.00 -0.46 -9.52 4.61k - 5.25k 2.3m -22.87 4.61k - 6.14k 9.1m -21.85 4.61k - 6.48k 483.4m
EOS / BTC - Binance 0.0008314 -0.54 +2.04 0.0007600 - 0.0008395 4.5m -1.64 0.0007600 - 0.0008466 16.1m +0.31 0.0007600 - 0.0008874 50.1m
EOS / BTC - Bitfinex 0.0008312 -0.55 +1.98 0.0007682 - 0.0008414 974.3k -1.80 0.0007508 - 0.0008476 4.7m +0.33 0.0007508 - 0.0008880 9.2m
EOS / ETH - Binance 0.0273630 +0.39 +5.83 0.0257520 - 0.0274880 668.9k +6.77 0.0244000 - 0.0274880 2.2m +4.17 0.0244000 - 0.0274880 5.4m
EOS / ETH - Bitfinex 0.0273920 +0.34 +5.40 0.0257580 - 0.0275940 275.4k +6.78 0.0243630 - 0.0275940 1.3m +4.52 0.0243630 - 0.0275940 2.1m

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 36.23 +0.17 -13.08 34.73 - 41.70 522.2k -28.00 34.73 - 50.43 1.7m -31.42 34.73 - 56.40 3.5m
LTC / USD - Bitfinex 37.63 +0.24 -11.03 36.00 - 42.30 344.9k -26.57 36.00 - 51.67 1.1m -30.70 36.00 - 56.95 2.3m
LTC / USD - Bitstamp 36.31 +0.25 -12.80 35.00 - 41.65 62.1k -27.64 35.00 - 50.41 228.7k -31.32 35.00 - 56.44 470.2k
LTC / USD - Kraken 36.29 +0.28 -12.93 35.00 - 41.73 37.7k -27.69 35.00 - 50.42 136.6k -31.35 35.00 - 56.33 249.5k
LTC / USD - Gemini 36.31 +0.72 -12.70 35.00 - 41.73 11.3k -27.65 35.00 - 50.48 38.2k -31.71 35.00 - 56.53 95.1k
LTC / USD - Independent Reserve 53.59 +0.02 +0.02 53.58 - 53.59 3.3 +6.77 50.19 - 54.35 7.0 -1.14 48.49 - 59.25 45.0
LTC / USDT - Binance 37.62 +0.35 -11.11 35.94 - 42.38 271.0k -26.61 35.94 - 51.66 1.1m -30.68 35.94 - 56.92 2.7m
LTC / USDT - Poloniex 37.50 -0.01 -11.75 35.99 - 42.49 22.8k -26.97 35.99 - 51.48 64.5k -31.19 35.99 - 56.84 111.2k
LTC / USDT - Bittrex 37.50 -0.46 -11.59 36.00 - 42.42 7.5k -27.09 36.00 - 51.57 23.0k -31.20 36.00 - 56.80 52.9k
LTC / EUR - Coinbase 31.66 -0.19 -13.38 30.44 - 36.61 54.8k -29.35 30.44 - 44.83 215.6k -31.10 30.44 - 49.39 431.3k
LTC / EUR - Kraken 31.00 +0.32 -15.07 30.10 - 36.51 52.7k -30.62 30.10 - 44.84 171.6k -32.64 30.10 - 49.28 307.3k
LTC / EUR - Bitstamp 31.63 +0.06 -13.06 30.47 - 36.38 18.9k -29.41 30.47 - 44.89 86.5k -31.39 30.47 - 49.23 185.2k
LTC / GBP - Coinbase 28.51 -0.42 -13.74 27.24 - 33.05 17.0k -28.19 27.24 - 39.87 50.1k -31.27 27.24 - 43.70 113.5k
LTC / KRW - Bithumb 42,560.00 -0.79 -11.57 41.00k - 48.13k 54.2k -26.05 41.00k - 57.95k 159.6k -29.42 41.00k - 63.10k 48.1m
LTC / CAD - Quadriga 50.93 -3.25 -13.68 50.00 - 59.69 2.7k -28.27 50.00 - 71.75 20.1k -31.71 50.00 - 80.13 57.7k
LTC / AUD - BtcMarkets 49.30 +0.61 -12.96 48.00 - 56.80 3.4k -29.61 48.00 - 70.05 13.1k -33.32 48.00 - 77.50 27.4k
LTC / AUD - Independent Reserve 49.61 -0.58 -13.09 48.12 - 57.08 2.5k -29.50 48.12 - 70.37 6.6k -32.97 48.12 - 79.39 13.2k
LTC / ILS - Bit2c 141.01 -5.99 -11.87 141.01 - 160.01 72.8 -27.60 141.01 - 194.89 100.3 -43.34 141.01 - 248.89 308.1
LTC / BRL - MercadoBitcoin 136.76 +2.20 -14.52 130.00 - 159.99 3.7k -29.11 130.00 - 194.97 17.2k -31.45 130.00 - 216.00 38.3k
LTC / NZD - Independent Reserve 63.30 +0.00 +4.87 60.36 - 63.30 5.9 -16.84 60.36 - 76.12 40.6 -21.85 60.36 - 87.32 90.9
LTC / BTC - Binance 0.0075370 -0.20 +0.44 0.0070550 - 0.0075730 164.4k -4.94 0.0070550 - 0.0079930 755.4k -8.58 0.0070550 - 0.0086850 2.8m
LTC / BTC - Bitfinex 0.0075180 -0.31 +0.30 0.0070618 - 0.0075695 59.8k -5.33 0.0070618 - 0.0079836 209.3k -8.80 0.0070618 - 0.0086871 483.9k
LTC / BTC - Coinbase 0.0075300 -0.13 +0.40 0.0070800 - 0.0075600 32.3k -5.16 0.0070800 - 0.0079700 115.8k -8.62 0.0070800 - 0.0086700 198.2k
LTC / BTC - Poloniex 0.0075200 -0.34 +0.22 0.0070260 - 0.0075620 25.2k -5.18 0.0070260 - 0.0079950 133.9k -8.88 0.0070260 - 0.0086680 298.2k
LTC / BTC - Kraken 0.0075390 +0.03 +0.39 0.0070740 - 0.0075620 14.8k -4.94 0.0070740 - 0.0079860 59.3k -8.61 0.0070740 - 0.0086700 114.6k
LTC / BTC - Bittrex 0.0075400 +0.30 +0.47 0.0070600 - 0.0076196 14.3k -4.97 0.0070600 - 0.0079750 73.3k -8.72 0.0070600 - 0.0086745 230.5k
LTC / BTC - Bitstamp 0.0075498 +0.11 +0.80 0.0070707 - 0.0075600 13.2k -5.09 0.0070707 - 0.0079850 83.3k -8.32 0.0070707 - 0.0086917 151.8k
LTC / BTC - Gemini 0.0075200 +0.00 +1.21 0.0072100 - 0.0075600 923.2 -5.17 0.0072100 - 0.0079900 4.9k -9.07 0.0072100 - 0.0086600 20.1k
LTC / BTC - Quadriga 0.0075132 +0.00 +0.18 0.0071001 - 0.0083000 344.8 -5.97 0.0071001 - 0.0083000 1.2k -11.45 0.0071001 - 0.0098000 3.3k
LTC / BTC - BtcMarkets 0.0075849 +0.00 +4.84 0.0070051 - 0.0075849 10.7 -3.60 0.0070014 - 0.0079000 131.9 -6.84 0.0070014 - 0.0086300 508.6
LTC / ETH - Binance 0.2474600 +0.50 +3.78 0.2354700 - 0.2500000 18.0k +2.73 0.2294000 - 0.2504000 64.5k -5.05 0.2294000 - 0.2718900 174.3k
LTC / ETH - Gemini 0.2477000 +0.53 +3.64 0.2363000 - 0.2480000 5.3k +2.65 0.2360000 - 0.2507000 18.9k -5.10 0.2360000 - 0.2705000 36.1k

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.05 -3.99 -13.34 0.05 - 0.08 7.3m -30.17 0.05 - 0.08 28.8m -30.55 0.05 - 0.08 63.2m
ADA / USDT - Binance 0.05 -0.56 -13.71 0.05 - 0.06 214.8m -30.85 0.05 - 0.08 814.3m -31.55 0.05 - 0.08 2.1b
ADA / USDT - Bittrex 0.05 -0.82 -14.35 0.05 - 0.06 7.3m -30.95 0.05 - 0.08 30.6m -31.97 0.05 - 0.08 69.7m
ADA / EUR - Kraken 0.05 -4.44 -15.31 0.05 - 0.06 11.4m -32.59 0.05 - 0.07 45.2m -31.36 0.05 - 0.07 99.2m
ADA / KRW - Bithumb 98.00 -1.51 -7.55 97.70 - 123.00 8.1m -17.65 97.70 - 123.00 16.7m -24.03 97.70 - 131.00 56.2m
ADA / CAD - Kraken 0.07 -2.78 -11.22 0.07 - 0.08 175.2k -27.84 0.07 - 0.12 501.8k -29.65 0.07 - 0.12 2.8m
ADA / BTC - Binance 0.0000107 -1.02 -2.65 0.0000101 - 0.0000110 189.7m -10.65 0.0000101 - 0.0000119 851.9m -9.67 0.0000101 - 0.0000125 2.7b
ADA / BTC - Bittrex 0.0000107 -0.65 -3.01 0.0000101 - 0.0000110 29.6m -10.58 0.0000101 - 0.0000119 116.5m -9.75 0.0000101 - 0.0000125 367.6m
ADA / BTC - Kraken 0.0000109 -4.80 -0.73 0.0000103 - 0.0000120 3.4m -8.47 0.0000103 - 0.0000120 24.6m -7.61 0.0000085 - 0.0000131 55.0m
ADA / ETH - Binance 0.0003497 -0.15 +0.61 0.0003351 - 0.0003540 24.7m -3.15 0.0003351 - 0.0003645 121.5m -6.47 0.0003351 - 0.0003800 349.9m
ADA / ETH - Bittrex 0.0003482 -0.96 +0.18 0.0003357 - 0.0003550 2.9m -3.55 0.0003357 - 0.0003660 12.3m -6.81 0.0003357 - 0.0003788 46.0m
ADA / ETH - Kraken 0.0003588 -5.30 +1.90 0.0003470 - 0.0003995 1.9m -0.97 0.0003333 - 0.0003995 5.0m -3.99 0.0003333 - 0.0005000 12.0m

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 74.33 +0.39 -16.96 73.13 - 89.51 49.9k -30.20 73.13 - 107.78 202.0k -29.87 73.13 - 114.84 402.4k
XMR / USD - Kraken 71.92 +0.13 -18.60 65.60 - 88.40 25.4k -30.85 65.60 - 104.65 67.8k -30.30 65.60 - 113.50 116.7k
XMR / USDT - Poloniex 74.92 +1.36 -16.51 73.38 - 89.74 8.8k -29.67 73.38 - 107.24 21.1k -29.34 73.38 - 114.75 41.6k
XMR / USDT - Bittrex 73.43 -1.30 -17.49 73.04 - 89.00 2.4k -31.41 73.04 - 107.61 6.9k -31.13 73.04 - 114.70 15.7k
XMR / EUR - Kraken 61.19 +1.27 -20.88 60.09 - 77.34 27.0k -34.05 60.09 - 93.91 77.0k -32.04 60.09 - 99.14 137.7k
XMR / KRW - Bithumb 83,650.00 -1.47 -18.39 83.10k - 102.50k 526.0k -30.47 83.10k - 121.40k 15.4m -28.99 83.10k - 128.00k 79.6m
XMR / BTC - Binance 0.0152390 +0.51 -4.02 0.0147300 - 0.0158890 63.1k -7.55 0.0147300 - 0.0166970 376.8k -5.44 0.0147300 - 0.0177340 913.3k
XMR / BTC - Poloniex 0.0148800 +0.13 -5.93 0.0146561 - 0.0158600 39.4k -9.54 0.0146561 - 0.0173000 165.1k -7.17 0.0146561 - 0.0176900 477.4k
XMR / BTC - Bitfinex 0.0148970 +0.04 -6.24 0.0146090 - 0.0158880 20.9k -9.74 0.0146090 - 0.0167000 90.2k -7.67 0.0146090 - 0.0177000 266.1k
XMR / BTC - Bittrex 0.0150120 +0.34 -5.58 0.0146260 - 0.0159579 9.5k -8.70 0.0146260 - 0.0166872 36.4k -6.79 0.0146260 - 0.0177000 115.7k
XMR / BTC - Kraken 0.0148680 +0.28 -6.57 0.0146790 - 0.0159290 9.1k -9.80 0.0146790 - 0.0166810 32.6k -7.68 0.0146790 - 0.0176980 76.4k
XMR / ETH - Binance 0.4997700 +1.22 -0.99 0.4785700 - 0.5272400 4.6k -0.10 0.4721500 - 0.5289000 23.1k -2.12 0.4721500 - 0.5463400 61.5k

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Bitfinex 0.02 +0.65 -14.47 0.02 - 0.02 29.7m -28.80 0.02 - 0.02 116.2m -34.07 0.02 - 0.03 239.8m
TRX / USDT - Binance 0.02 +0.69 -14.57 0.02 - 0.02 700.8m -28.94 0.02 - 0.02 3.2b -34.08 0.02 - 0.03 8.9b
TRX / KRW - Bithumb 18.40 +0.55 -14.42 18.00 - 21.60 342.0m -28.12 18.00 - 25.90 4.5b -34.29 18.00 - 28.00 11.5b
TRX / BTC - Binance 0.0000032 +0.62 -2.99 0.0000031 - 0.0000034 461.0m -7.95 0.0000031 - 0.0000035 1.9b -12.90 0.0000031 - 0.0000038 7.7b
TRX / BTC - Bitfinex 0.0000032 +0.31 -3.29 0.0000031 - 0.0000034 6.8m -7.98 0.0000031 - 0.0000035 36.4m -13.17 0.0000031 - 0.0000038 91.5m
TRX / ETH - Binance 0.0001064 +1.18 +0.31 0.0001031 - 0.0001086 139.1m -0.14 0.0001012 - 0.0001093 548.4m -9.66 0.0001012 - 0.0001193 1.3b
TRX / ETH - Bitfinex 0.0001062 +0.75 -0.05 0.0001034 - 0.0001081 1.6m -0.35 0.0001012 - 0.0001095 8.7m -8.69 0.0001012 - 0.0001193 22.4m

Iota

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
IOTA / USD - Bitfinex 0.36 +0.58 -11.69 0.34 - 0.41 20.8m -27.63 0.34 - 0.51 93.9m -28.37 0.34 - 0.53 200.5m
IOTA / USDT - Binance 0.36 +0.36 -12.23 0.34 - 0.41 9.9m -27.81 0.34 - 0.51 41.0m -28.24 0.34 - 0.52 137.0m
IOTA / EUR - Bitfinex 0.31 +0.05 -12.42 0.30 - 0.36 314.6k -29.86 0.30 - 0.45 2.4m -29.05 0.30 - 0.46 4.8m
IOTA / JPY - Bitfinex 40.00 -1.10 -12.16 38.86 - 45.54 86.8k -29.48 38.86 - 58.09 1.0m -29.74 38.86 - 59.16 2.1m
IOTA / GBP - Bitfinex 0.27 -3.86 -14.77 0.27 - 0.32 83.9k -28.96 0.27 - 0.39 1.0m -29.88 0.27 - 0.40 2.2m
IOTA / BTC - Binance 0.0000720 -0.11 -0.85 0.0000676 - 0.0000728 8.4m -6.79 0.0000676 - 0.0000784 39.2m -5.45 0.0000676 - 0.0000797 154.7m
IOTA / BTC - Bitfinex 0.0000723 +0.64 -0.45 0.0000675 - 0.0000735 4.1m -6.87 0.0000574 - 0.0000791 18.7m -5.64 0.0000574 - 0.0000801 39.3m
IOTA / ETH - Binance 0.0023728 +1.08 +2.78 0.0022912 - 0.0023808 1.7m +1.34 0.0022110 - 0.0024283 7.5m -1.47 0.0022110 - 0.0024740 19.1m
IOTA / ETH - Bitfinex 0.0023636 +0.54 +2.83 0.0022900 - 0.0023813 357.6k +0.40 0.0019237 - 0.0024493 4.9m -2.29 0.0019237 - 0.0024700 7.4m

Dash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
DASH / USD - Bitfinex 112.91 +0.76 -14.78 110.67 - 132.62 43.0k -31.48 110.67 - 166.89 108.8k -28.18 110.67 - 176.25 255.3k
DASH / USDT - Poloniex 113.21 +0.95 -14.75 110.92 - 132.80 3.0k -31.39 110.92 - 167.02 9.2k -28.39 110.92 - 177.63 24.1k
DASH / KRW - Bithumb 128,500 +0.47 -14.84 126.00k - 151.50k 1.6m -30.69 126.00k - 187.90k 6.7m -38.46 126.00k - 211.30k 8.7m
DASH / BTC - Binance 0.0226540 +0.78 -3.51 0.0218010 - 0.0235660 22.1k -11.28 0.0218010 - 0.0265000 92.7k -5.11 0.0218010 - 0.0270370 359.6k
DASH / BTC - Poloniex 0.0226078 +0.48 -3.72 0.0218697 - 0.0235692 5.6k -11.43 0.0218697 - 0.0259851 35.1k -5.24 0.0218697 - 0.0270970 105.9k
DASH / BTC - Bitfinex 0.0226310 +0.69 -3.73 0.0218570 - 0.0235630 4.8k -11.46 0.0218570 - 0.0259980 20.7k -5.26 0.0218570 - 0.0270100 59.7k
DASH / ETH - Binance 0.7421900 +1.46 -0.57 0.7160600 - 0.7955300 3.3k -3.97 0.7160600 - 0.8217500 11.4k -1.79 0.7160600 - 0.8300000 27.5k

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USDT - Binance 6.80 +0.04 -15.34 6.65 - 8.03 1.1m -28.34 6.65 - 9.59 5.5m -31.49 6.65 - 10.08 25.7m
BNB / BTC - Binance 0.0013591 -0.55 -4.52 0.0013252 - 0.0014242 1.1m -7.56 0.0013252 - 0.0014838 5.6m -9.77 0.0013252 - 0.0015270 25.9m
BNB / ETH - Binance 0.0447150 +0.40 -1.03 0.0439170 - 0.0467830 161.4k +0.40 0.0438020 - 0.0478200 616.5k -6.36 0.0438020 - 0.0485480 1.8m

NEM

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XEM / KRW - Bithumb 100.00 -2.91 -18.70 100.00 - 125.00 673.7k -16.67 100.00 - 125.00 1.2m -16.67 100.00 - 125.00 1.2m
XEM / BTC - Binance 0.0000170 -0.47 +2.10 0.0000161 - 0.0000176 37.9m -2.19 0.0000153 - 0.0000195 406.3m +14.50 0.0000138 - 0.0000195 767.8m
XEM / BTC - Poloniex 0.0000169 -0.65 +2.48 0.0000162 - 0.0000196 11.2m -2.59 0.0000153 - 0.0000196 72.0m +14.15 0.0000139 - 0.0000231 147.0m
XEM / BTC - Bittrex 0.0000170 -0.64 +1.80 0.0000161 - 0.0000176 7.1m -2.64 0.0000154 - 0.0000195 46.2m +14.29 0.0000138 - 0.0000195 123.0m
XEM / ETH - Binance 0.0005589 +0.24 +6.19 0.0005253 - 0.0005750 2.5m +6.30 0.0004900 - 0.0005925 21.7m +19.34 0.0004340 - 0.0005925 49.2m

NEO

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NEO / USD - Bitfinex 10.37 -0.16 -17.70 10.05 - 12.60 1.0m -34.87 10.05 - 15.94 2.5m -38.67 10.05 - 17.61 5.1m
NEO / USDT - Binance 10.36 -0.38 -17.81 10.10 - 12.61 827.0k -35.00 10.10 - 15.95 2.8m -38.71 10.10 - 17.58 8.1m
NEO / USDT - Bittrex 10.28 -1.34 -18.13 10.12 - 12.56 29.9k -35.09 10.12 - 16.02 89.3k -39.33 10.12 - 17.54 185.4k
NEO / EUR - Bitfinex 9.06 +0.32 -17.86 8.85 - 11.02 45.2k -36.10 8.85 - 14.18 137.1k -38.89 8.85 - 15.26 202.5k
NEO / GBP - Bitfinex 8.07 +0.69 -16.09 7.94 - 9.66 4.1k -33.39 7.94 - 12.19 26.4k -38.43 7.94 - 13.42 34.8k
NEO / JPY - Bitfinex 1,167.30 +0.68 -17.25 1.15k - 1.41k 2.9k -33.96 1.15k - 1.80k 6.8k -38.10 1.15k - 1.97k 10.8k
NEO / BTC - Binance 0.0020760 -0.81 -7.20 0.0020040 - 0.0022370 618.0k -15.95 0.0020040 - 0.0024730 2.0m -19.16 0.0020040 - 0.0026940 6.2m
NEO / BTC - Bitfinex 0.0020720 -0.92 -7.04 0.0020050 - 0.0022334 88.5k -15.94 0.0020050 - 0.0024675 313.6k -19.20 0.0020050 - 0.0027000 581.6k
NEO / BTC - Bittrex 0.0020658 -1.49 -7.36 0.0020010 - 0.0022300 75.2k -16.07 0.0020010 - 0.0024728 196.9k -19.70 0.0020010 - 0.0026889 468.5k
NEO / ETH - Binance 0.0683950 +0.42 -3.50 0.0671090 - 0.0710710 90.6k -8.63 0.0671090 - 0.0766560 292.4k -15.88 0.0671090 - 0.0839000 800.6k
NEO / ETH - Bitfinex 0.0678590 -0.62 -4.58 0.0670150 - 0.0712150 11.6k -9.30 0.0670150 - 0.0771770 71.4k -16.50 0.0670150 - 0.0837300 112.0k