Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$57.6b
Volumen 24H:$107.1b
Liquidaciones 24H:$254.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,627.57 | -2.78% | $1.6t | $36.7b | $24.6b | -2.70% | 42.74% | 0.671 | +0.0063% | +0.0062% | $88.0m | |
| Ethereum ETH | $2,438.34 | -2.07% | $294.3b | $23.7b | $13.7b | -2.61% | 23.76% | 0.578 | +0.0039% | +0.0043% | $62.6m | |
| Solana SOL | $104.16 | -2.58% | $60.8b | $7.8b | $3.0b | -7.80% | 5.17% | 0.384 | +0.0056% | +0.0037% | $15.9m | |
| Gold (Derivatives) XAU | $4,467.46 | -2.56% | n/a | $3.9b | $611.1m | +8.47% | 1.06% | 0.158 | +0.0163% | +0.0195% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,486.36 | +1.80% | n/a | $3.5b | $439.2m | -15.78% | 0.76% | 0.126 | +0.0091% | +0.0000% | $4.5m | |
| Hyperliquid HYPE | $81.75 | -2.23% | $18.2b | $2.9b | $2.8b | -6.69% | 4.85% | 0.977 | +0.0013% | -0.0040% | $5.3m | |
| Ripple XRP | $1.38 | -3.50% | $86.6b | $2.5b | $1.2b | -7.37% | 2.08% | 0.471 | +0.0093% | +0.0082% | $9.9m | |
| Official Trump TRUMP | $2.89 | +7.30% | $720.2m | $2.3b | $208.7m | +9.69% | 0.36% | 0.089 | +0.0079% | +0.0201% | $7.2m | |
| ZCash ZEC | $805.16 | +2.07% | $13.6b | $2.1b | $1.2b | +7.33% | 2.05% | 0.551 | +0.0186% | +0.0247% | $2.6m | |
| Silver (Derivatives) XAG | $66.60 | -3.37% | n/a | $1.9b | $276.1m | +6.07% | 0.48% | 0.147 | +0.0045% | +0.0078% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.01 | -8.02% | n/a | $1.4b | $173.5m | +16.20% | 0.30% | 0.128 | +0.0542% | +0.0513% | $1.8m | |
| Ethena ENA | $0.1629 | +0.06% | $1.6b | $1.2b | $267.5m | -2.27% | 0.46% | 0.222 | +0.0105% | +0.0154% | $4.9m | |
| SpaceX (Derivatives) SPCX | $140.76 | +0.10% | n/a | $1.2b | $297.1m | +0.03% | 0.52% | 0.251 | +0.0000% | +0.0000% | $598.2k | |
| Dogecoin DOGE | $0.0850 | -3.11% | $13.2b | $902.1m | $554.6m | -4.02% | 0.96% | 0.615 | +0.0085% | +0.0096% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,209.29 | -1.17% | n/a | $840.2m | $390.5m | -7.27% | 0.68% | 0.465 | +0.0123% | +0.0303% | $282.8k | |
| Micron Technology Inc (Derivatives) MU | $932.47 | +1.35% | n/a | $781.7m | $164.1m | -14.76% | 0.28% | 0.210 | +0.0000% | +0.0000% | $312.4k | |
| Pump.fun PUMP | $0.0046 | -1.04% | $1.8b | $600.3m | $403.3m | -3.67% | 0.70% | 0.672 | +0.0096% | +0.0117% | $1.8m | |
| NVIDIA (Derivatives) NVDA | $218.59 | -3.60% | n/a | $486.0m | $68.1m | -22.80% | 0.12% | 0.140 | +0.0099% | +0.0000% | $556.2k | |
| BNB BNB | $689.81 | -2.87% | $91.7b | $454.5m | $735.5m | -2.46% | 1.28% | 1.618 | +0.0023% | +0.0086% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.87 | +3.61% | n/a | $434.8m | $35.6m | +19.24% | 0.06% | 0.082 | +0.0179% | +0.0083% | $265.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.94 | -1.15% | n/a | $419.6m | $56.0m | -0.73% | 0.10% | 0.133 | +0.0421% | +0.0960% | $40.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.78 | -7.84% | n/a | $418.3m | $71.1m | -11.10% | 0.12% | 0.170 | +0.0139% | +0.0000% | $474.3k | |
| SK Hynix (Derivatives) SKHY | $161.79 | +1.17% | n/a | $405.2m | $121.6m | -7.72% | 0.21% | 0.300 | +0.0096% | +0.0300% | $74.8k | |
| SUI SUI | $0.7398 | -3.04% | $3.0b | $395.2m | $219.7m | -4.41% | 0.38% | 0.556 | +0.0028% | +0.0032% | $1.5m | |
| 龙虾 (Lobster) 龙虾 | $0.0631 | +78.47% | $63.3m | $387.8m | $48.4m | +126.46% | 0.08% | 0.125 | +0.1110% | +0.1812% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $83.20 | +0.08% | n/a | $380.6m | $217.5m | +3.05% | 0.38% | 0.571 | -0.0041% | +0.0000% | $333.5k | |
| Hemi HEMI | $0.0120 | +19.18% | $11.5m | $339.4m | $24.4m | +20.36% | 0.04% | 0.072 | +0.0135% | +0.0100% | $1.3m | |
| Worldcoin WLD | $0.3772 | -7.10% | $1.4b | $296.3m | $174.5m | -6.52% | 0.30% | 0.589 | -0.0114% | -0.0197% | $930.1k | |
| Magma Finance MAGMA | $0.5231 | +47.37% | $99.8m | $277.6m | $21.4m | +114.81% | 0.04% | 0.077 | +0.0411% | +0.0623% | $1.1m | |
| Cardano ADA | $0.2013 | -4.04% | $7.5b | $274.5m | $203.5m | -5.26% | 0.35% | 0.742 | +0.0047% | +0.0048% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0037 | -4.24% | n/a | $261.8m | $118.1m | -10.24% | 0.20% | 0.451 | +0.0074% | +0.0098% | $2.4m | |
| Chainlink LINK | $11.37 | -2.92% | $8.5b | $259.9m | $299.1m | -4.25% | 0.52% | 1.151 | +0.0036% | +0.0059% | $608.4k | |
| Bittensor TAO | $235.23 | -4.16% | $2.3b | $251.1m | $179.9m | -8.65% | 0.31% | 0.716 | +0.0020% | +0.0089% | $497.0k | |
| Bitlayer BTR | $0.1659 | +4.09% | $43.0m | $236.6m | $67.3m | +7.00% | 0.12% | 0.284 | +0.0397% | +0.0787% | $396.7k | |
| Marvell Technology (Derivatives) MRVL | $217.46 | -2.49% | n/a | $228.3m | $57.4m | +12.58% | 0.10% | 0.251 | +0.0217% | +0.0170% | $598.1k | |
| AKEDO AKE | $0.0114 | +54.41% | $258.5m | $224.2m | $68.6m | +54.86% | 0.12% | 0.306 | +0.0276% | +0.0284% | $713.8k | |
| Circle Internet Group (Derivatives) CRCL | $87.41 | -7.55% | n/a | $224.0m | $109.3m | -2.25% | 0.19% | 0.488 | +0.0312% | +0.0150% | $136.9k | |
| Uniswap UNI | $4.40 | -5.94% | $2.7b | $204.6m | $183.8m | -7.20% | 0.32% | 0.898 | +0.0085% | +0.0051% | $269.4k | |
| NEAR Protocol NEAR | $1.81 | -3.94% | $2.4b | $190.8m | $258.8m | -4.97% | 0.45% | 1.357 | +0.0058% | +0.0006% | $574.2k | |
| Aave AAVE | $120.96 | -3.95% | $1.9b | $185.0m | $206.6m | -5.12% | 0.36% | 1.117 | +0.0056% | +0.0099% | $513.0k | |
| Lighter LIT | $3.39 | -4.63% | $848.7m | $177.7m | $271.9m | -4.83% | 0.47% | 1.530 | +0.0080% | +0.0100% | $181.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.99 | -0.22% | n/a | $172.3m | $56.9m | +5.54% | 0.10% | 0.330 | +0.0224% | +0.0228% | $45.6k | |
| DeXe DEXE | $2.64 | +38.02% | $92.5m | $171.1m | $17.5m | +56.24% | 0.03% | 0.102 | -0.1803% | +0.0254% | $539.6k | |
| Brent Oil (Derivatives) BZ | $88.01 | -0.20% | n/a | $169.1m | $194.8m | +3.68% | 0.34% | 1.152 | +0.0000% | +0.0000% | $57.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.47 | +7.56% | n/a | $166.6m | $23.5m | +31.60% | 0.04% | 0.141 | +0.0026% | -0.0294% | $43.7k | |
| Bitcoin Cash BCH | $246.96 | -6.54% | $5.0b | $162.3m | $170.5m | -7.61% | 0.30% | 1.051 | +0.0015% | -0.0010% | $1.1m | |
| Intel Corp (Derivatives) INTC | $89.55 | -1.73% | n/a | $160.2m | $82.7m | -3.05% | 0.14% | 0.516 | +0.0054% | +0.0000% | $10.2k | |
| Bitlight LIGHT | $0.1957 | +4.91% | $8.3m | $155.0m | $9.5m | +25.20% | 0.02% | 0.061 | +0.0430% | +0.0306% | $287.7k | |
| Chip CHIP | $0.0397 | +3.31% | n/a | $151.6m | $30.1m | -0.43% | 0.05% | 0.199 | +0.0066% | +0.0083% | $468.0k | |
| PAX Gold PAXG | $4,459.68 | -2.49% | $1.9b | $150.1m | $108.7m | -1.31% | 0.19% | 0.724 | +0.0059% | +0.0032% | $200.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.27 | -0.41% | n/a | $137.4m | $35.1m | -1.55% | 0.06% | 0.255 | +0.0000% | +0.0000% | $5.6k | |
| Pepe PEPE | $0.0000 | -4.21% | $1.5b | $128.9m | $33.7m | -8.29% | 0.06% | 0.262 | +0.0081% | +0.0216% | $325.0k | |
| Tether Gold XAUT | $4,456.47 | -2.49% | $2.7b | $127.9m | $221.4m | -4.20% | 0.38% | 1.732 | +0.0021% | +0.0075% | $275.7k | |
| Eden EDEN | $0.0648 | +3.01% | $273.6k | $126.8m | $8.4m | +3.80% | 0.01% | 0.067 | +0.0083% | +0.0100% | $270.0k | |
| Ondo ONDO | $0.3515 | -5.07% | $1.7b | $125.6m | $114.4m | -2.55% | 0.20% | 0.911 | -0.0008% | +0.0014% | $508.0k | |
| Fartcoin FARTCOIN | $0.1929 | -7.47% | $192.3m | $125.6m | $92.0m | -8.65% | 0.16% | 0.733 | +0.0148% | +0.0290% | $373.1k | |
| Moonriver MOVR | $0.7748 | -28.08% | $9.8m | $124.9m | $5.8m | -45.30% | 0.01% | 0.046 | -0.1107% | -0.1154% | $763.1k | |
| QQQ (Derivatives) QQQ | $716.63 | -0.61% | n/a | $123.0m | $94.4m | -5.75% | 0.16% | 0.767 | +0.0000% | +0.0000% | $492.4 | |
| Litecoin LTC | $48.93 | -0.90% | $3.8b | $120.9m | $178.9m | -5.49% | 0.31% | 1.480 | +0.0110% | +0.0113% | $444.8k | |
| Ontology Gas ONG | $0.1151 | -4.64% | $55.6m | $114.4m | $15.4m | -7.65% | 0.03% | 0.135 | -0.1206% | -0.1264% | $390.9k | |
| Avalanche AVAX | $7.27 | -2.26% | $3.1b | $113.0m | $133.8m | -4.42% | 0.23% | 1.185 | +0.0036% | +0.0043% | $336.8k | |
| Pudgy Penguins PENGU | $0.0092 | -2.19% | $576.7m | $109.3m | $79.6m | -2.16% | 0.14% | 0.729 | +0.0052% | +0.0102% | $481.4k | |
| Plasma XPL | $0.0838 | -4.72% | $232.9m | $102.6m | $105.8m | -4.52% | 0.18% | 1.031 | +0.0111% | -0.0002% | $434.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.32 | -5.31% | n/a | $98.8m | $6.6m | +15.34% | 0.01% | 0.067 | +0.0025% | +0.0103% | $99.2k | |
| Biconomy BICO | $0.0222 | -19.93% | $22.3m | $96.0m | $12.8m | -27.54% | 0.02% | 0.134 | -0.2031% | -0.1852% | $186.9k | |
| Filecoin FIL | $0.6853 | -2.30% | $569.5m | $95.1m | $64.7m | -2.87% | 0.11% | 0.681 | -0.0019% | -0.0031% | $1.5m | |
| Tutorial TUT | $0.0406 | -17.31% | $34.0m | $94.1m | $14.3m | -15.95% | 0.02% | 0.152 | -0.0811% | -0.2590% | $328.8k | |
| Tesla (Derivatives) TSLA | $349.39 | -1.69% | n/a | $93.2m | $61.0m | +0.29% | 0.11% | 0.654 | +0.0119% | +0.0008% | $57.6k | |
| Monero XMR | $469.95 | -0.08% | $8.8b | $93.1m | $152.1m | -2.35% | 0.26% | 1.633 | +0.0483% | +0.0174% | $169.9k | |
| Tron TRX | $0.3406 | +0.66% | $32.3b | $91.9m | $171.8m | +0.50% | 0.30% | 1.870 | +0.0078% | +0.0068% | $14.8k | |
| Alphabet Inc (Derivatives) GOOGL | $345.75 | +1.26% | n/a | $88.1m | $87.4m | -11.11% | 0.15% | 0.992 | +0.0000% | +0.0000% | $18.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.14 | +2.68% | n/a | $81.1m | $8.2m | -6.53% | 0.01% | 0.101 | +0.0000% | +0.0000% | $7.3k | |
| Prometeus PROM | $5.11 | +8.43% | $93.6m | $80.9m | $16.8m | +6.96% | 0.03% | 0.208 | +0.0100% | +0.0100% | $314.8k | |
| Cysic CYS | $0.6243 | -22.10% | $100.5m | $79.8m | $15.6m | -14.84% | 0.03% | 0.196 | +0.0270% | +0.0113% | $246.9k | |
| DAPPOS DOS | $0.2912 | +19.23% | $58.5m | $77.4m | $12.3m | +73.07% | 0.02% | 0.159 | +0.0193% | +0.0429% | $103.9k | |
| Aster ASTER | $0.6922 | -0.78% | $1.9b | $73.2m | $153.1m | -1.10% | 0.27% | 2.093 | +0.0092% | +0.0111% | $281.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.93 | -0.27% | n/a | $69.5m | $35.3m | +9.21% | 0.06% | 0.508 | +0.0006% | +0.0052% | $524.0 | |
| Blockstack STX | $0.2501 | -3.14% | $465.5m | $69.3m | $21.2m | -11.31% | 0.04% | 0.305 | -0.0684% | -0.0163% | $203.8k | |
| Stellar Lumens XLM | $0.1779 | -3.37% | $6.2b | $68.4m | $83.7m | -2.80% | 0.15% | 1.225 | +0.0053% | +0.0083% | $317.1k | |
| Audiera BEAT | $0.1310 | +7.15% | $43.2m | $65.1m | $28.1m | +8.90% | 0.05% | 0.431 | +0.0172% | +0.0266% | $83.0k | |
| LAB LAB | $0.0746 | +5.61% | n/a | $63.1m | $23.6m | +5.99% | 0.04% | 0.375 | +0.0075% | +0.0100% | $106.1k | |
| World Liberty Financial WLFI | $0.0582 | -2.40% | $1.8b | $63.1m | $156.9m | -1.64% | 0.27% | 2.488 | -0.0107% | -0.0061% | $325.6k | |
| Polkadot DOT | $0.8417 | -3.35% | $1.4b | $60.7m | $64.7m | -3.62% | 0.11% | 1.066 | +0.0019% | -0.0012% | $285.3k | |
| Nebius Group NV (Derivatives) NBIS | $209.40 | -2.90% | n/a | $60.5m | $31.0m | -0.37% | 0.05% | 0.512 | +0.0158% | +0.0000% | $65.5k | |
| Apple Inc (Derivatives) AAPL | $321.25 | +1.85% | n/a | $58.0m | $29.6m | +1.24% | 0.05% | 0.512 | +0.0005% | +0.0001% | $16.2k | |
| dogwifhat WIF | $0.2015 | -6.74% | $201.2m | $56.7m | $43.2m | -9.10% | 0.08% | 0.762 | +0.0068% | -0.0025% | $185.5k | |
| Turbo TURBO | $0.0011 | +9.83% | $74.3m | $54.8m | $5.8m | +67.83% | 0.01% | 0.106 | -0.0130% | -0.0074% | $169.2k | |
| Bubblemaps BMT | $0.0223 | -3.98% | $16.2m | $54.6m | $6.3m | -9.99% | 0.01% | 0.115 | -0.0232% | -0.0404% | $120.9k | |
| Meta Platforms Inc (Derivatives) META | $551.83 | +0.63% | n/a | $53.7m | $34.4m | -7.13% | 0.06% | 0.641 | +0.0000% | +0.0000% | $654.6 | |
| Huma Finance HUMA | $0.0208 | -21.51% | $36.0m | $53.6m | $14.1m | -25.03% | 0.02% | 0.262 | +0.0083% | +0.0021% | $115.9k | |
| Aptos APT | $0.5357 | -4.96% | $459.9m | $53.6m | $42.0m | -3.51% | 0.07% | 0.784 | -0.0016% | +0.0069% | $489.5k | |
| Hedera HBAR | $0.0757 | -2.52% | $3.3b | $53.3m | $54.0m | -1.37% | 0.09% | 1.013 | +0.0090% | +0.0111% | $242.3k | |
| Injective Protocol INJ | $5.07 | -4.84% | $505.4m | $51.5m | $35.3m | -7.00% | 0.06% | 0.684 | +0.0097% | +0.0120% | $325.8k | |
| Seeker SKR | $0.0096 | -10.44% | $66.9m | $51.1m | $4.8m | -13.54% | 0.01% | 0.094 | -0.1425% | -0.1122% | $176.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.55 | -0.13% | n/a | $50.3m | $41.4m | +2.45% | 0.07% | 0.822 | +0.0021% | +0.0000% | $22.6k | |
| MANTRA MANTRA | $0.0043 | +3.12% | $27.3m | $49.6m | $3.8m | +56.44% | 0.01% | 0.077 | -0.1721% | -0.2757% | $233.6k | |
| Jupiter JUP | $0.2186 | -5.69% | $724.4m | $48.8m | $36.8m | -5.17% | 0.06% | 0.754 | +0.0005% | -0.0021% | $206.3k | |
| TAC TAC | $0.0024 | -23.97% | $11.3m | $48.3m | $6.5m | -14.27% | 0.01% | 0.134 | +0.0103% | +0.0100% | $208.9k | |
| Monad MON | $0.0272 | -0.31% | $322.2m | $48.2m | $93.4m | +0.02% | 0.16% | 1.939 | -0.0337% | -0.0259% | $61.7k | |
| Venice Token VVV | $15.80 | -10.94% | $753.4m | $47.0m | $51.2m | -13.81% | 0.09% | 1.090 | +0.0066% | -0.0056% | $45.1k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.