Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$45.3b
Volumen 24H:$68.4b
Liquidaciones 24H:$167.3m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,774.51 | +0.15% | $1.3t | $22.4b | $21.6b | -1.16% | 47.62% | 0.965 | +0.0008% | +0.0043% | $57.1m | |
| Ethereum ETH | $1,769.56 | -0.35% | $214.2b | $19.0b | $10.4b | -1.87% | 23.01% | 0.550 | +0.0037% | +0.0041% | $47.0m | |
| Hyperliquid HYPE | $75.25 | +2.13% | $16.9b | $3.7b | $2.4b | +2.45% | 5.40% | 0.658 | +0.0093% | +0.0068% | $4.1m | |
| Solana SOL | $73.66 | +0.86% | $42.9b | $2.9b | $2.0b | -0.19% | 4.44% | 0.700 | +0.0071% | +0.0106% | $7.6m | |
| ZCash ZEC | $492.59 | -2.41% | $8.3b | $1.8b | $698.4m | -1.93% | 1.54% | 0.399 | -0.0224% | -0.0409% | $4.2m | |
| SpaceX SPCX | $195.52 | -9.91% | n/a | $1.5b | $81.9m | +6.92% | 0.18% | 0.056 | +0.0211% | +0.0371% | $2.8m | |
| Worldcoin WLD | $0.6723 | +5.13% | $2.3b | $1.5b | $341.1m | -2.20% | 0.75% | 0.232 | +0.0012% | +0.0085% | $6.4m | |
| Uniswap UNI | $3.29 | +6.60% | $2.0b | $1.1b | $130.9m | +14.61% | 0.29% | 0.121 | +0.0040% | -0.0004% | $4.1m | |
| Ripple XRP | $1.21 | -0.04% | $75.3b | $1.0b | $969.1m | -1.05% | 2.14% | 0.958 | +0.0038% | -0.0009% | $2.0m | |
| Block Street BSB | $0.5277 | -9.32% | $120.6m | $714.0m | $54.3m | -24.12% | 0.12% | 0.076 | +0.0325% | +0.0167% | $2.1m | |
| Audiera BEAT | $1.76 | -32.66% | $512.2m | $673.2m | $37.9m | -10.88% | 0.08% | 0.056 | +0.0000% | -0.0040% | $1.8m | |
| Dogecoin DOGE | $0.0870 | +0.58% | $14.8b | $668.4m | $451.9m | -3.53% | 1.00% | 0.676 | +0.0000% | +0.0045% | $2.0m | |
| Aster ASTER | $0.7384 | +12.95% | $2.0b | $635.6m | $225.8m | +40.11% | 0.50% | 0.355 | +0.0122% | +0.0039% | $1.4m | |
| Humanity Protocol H | $0.2010 | -26.51% | $389.8m | $625.1m | $38.2m | -18.05% | 0.08% | 0.061 | -0.2771% | -1.0821% | $914.8k | |
| Plasma XPL | $0.1170 | +30.93% | $294.1m | $560.4m | $143.0m | +53.66% | 0.32% | 0.255 | -0.0395% | +0.0715% | $2.2m | |
| BNB BNB | $605.55 | +0.20% | $81.5b | $432.1m | $551.2m | -1.21% | 1.22% | 1.276 | +0.0127% | +0.0108% | $307.4k | |
| NEAR Protocol NEAR | $2.34 | +0.88% | $3.0b | $431.0m | $316.9m | -2.25% | 0.70% | 0.735 | +0.0074% | +0.0064% | $1.1m | |
| LAB LAB | $13.01 | +6.92% | n/a | $415.3m | $106.4m | +6.65% | 0.23% | 0.256 | +0.0124% | +0.0231% | $417.4k | |
| Stellar Lumens XLM | $0.2269 | +5.16% | $7.6b | $370.9m | $133.4m | +7.80% | 0.29% | 0.360 | +0.0070% | +0.0035% | $789.5k | |
| Cardano ADA | $0.1708 | -1.28% | $6.4b | $364.7m | $179.2m | +2.70% | 0.40% | 0.491 | +0.0036% | -0.0016% | $835.3k | |
| Bittensor TAO | $257.45 | +1.49% | $2.5b | $305.6m | $149.6m | -5.28% | 0.33% | 0.489 | +0.0142% | +0.0278% | $1.2m | |
| Ethena ENA | $0.0928 | +10.15% | $878.3m | $259.3m | $117.2m | +17.44% | 0.26% | 0.452 | +0.0122% | +0.0050% | $477.7k | |
| SUI SUI | $0.7991 | +2.09% | $3.2b | $252.1m | $204.6m | +3.19% | 0.45% | 0.812 | -0.0002% | +0.0109% | $481.9k | |
| Yooldo ESPORTS | $0.0916 | +34.32% | $13.9m | $220.9m | $13.3m | +23.56% | 0.03% | 0.060 | +0.0541% | +0.0246% | $694.4k | |
| SPX6900 SPX | $0.4590 | +17.90% | $423.7m | $218.7m | $29.3m | +18.21% | 0.06% | 0.134 | +0.0310% | +0.0423% | $903.9k | |
| Bedrock BR | $0.1967 | +4.42% | $49.1m | $216.8m | $11.6m | +10.06% | 0.03% | 0.054 | +0.0136% | +0.0450% | $661.9k | |
| Filecoin FIL | $0.8130 | +3.61% | $649.0m | $209.0m | $67.5m | +2.77% | 0.15% | 0.323 | +0.0109% | +0.0066% | $191.1k | |
| JITO JTO | $0.7484 | -6.47% | $362.3m | $187.1m | $43.5m | -11.03% | 0.10% | 0.232 | +0.0052% | +0.0578% | $542.7k | |
| Micron Technology Inc MU | $1,057.30 | +0.70% | n/a | $181.3m | $42.3m | +9.74% | 0.09% | 0.233 | +0.0073% | +0.0000% | $70.6k | |
| Ondo ONDO | $0.3777 | +2.81% | $1.8b | $180.7m | $85.0m | +4.30% | 0.19% | 0.471 | +0.0060% | +0.0040% | $138.0k | |
| Bitcoin Cash BCH | $215.69 | -0.08% | $4.3b | $176.3m | $139.1m | +0.34% | 0.31% | 0.789 | +0.0010% | +0.0006% | $248.9k | |
| Official Trump TRUMP | $1.93 | +2.09% | $457.1m | $172.1m | $86.7m | +0.07% | 0.19% | 0.504 | -0.0161% | -0.0258% | $419.0k | |
| Gold (Derivatives) XAU | $4,360.28 | +0.39% | n/a | $170.4m | $117.9m | -0.36% | 0.26% | 0.692 | +0.0017% | +0.0000% | $414.1k | |
| 1000PEPE 1000PEPE | $0.0030 | +2.21% | n/a | $170.0m | $95.4m | +2.21% | 0.21% | 0.562 | +0.0037% | +0.0060% | $462.8k | |
| Velvet VELVET | $0.3542 | -14.96% | $148.7m | $169.7m | $12.9m | -24.05% | 0.03% | 0.076 | +0.0179% | +0.0134% | $863.5k | |
| Chainlink LINK | $8.26 | +1.04% | $6.0b | $145.7m | $185.2m | +1.68% | 0.41% | 1.271 | +0.0085% | +0.0032% | $139.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,997.71 | -2.12% | n/a | $143.4m | $26.4m | -4.32% | 0.06% | 0.184 | +0.0146% | +0.0003% | $224.5k | |
| Avalanche AVAX | $6.91 | +1.90% | $3.0b | $138.2m | $129.7m | +0.53% | 0.29% | 0.939 | +0.0081% | +0.0078% | $167.6k | |
| Sentient SENT | $0.0173 | -7.76% | $124.8m | $132.3m | $9.8m | -10.53% | 0.02% | 0.074 | +0.0183% | +0.0250% | $991.2k | |
| Aave AAVE | $76.49 | +3.21% | $1.2b | $128.7m | $147.2m | +2.95% | 0.32% | 1.144 | +0.0039% | -0.0040% | $229.3k | |
| Crude Oil Futures (Derivatives) CL | $75.77 | +0.85% | n/a | $120.8m | $42.7m | -3.21% | 0.09% | 0.354 | +0.0000% | +0.0000% | $296.6k | |
| Bless BLESS | $0.0079 | +28.49% | $14.3m | $117.4m | $7.5m | +45.47% | 0.02% | 0.064 | +0.0281% | +0.0614% | $701.8k | |
| Alaya AI AGT | $0.0278 | +105.81% | n/a | $116.1m | $15.7m | +375.05% | 0.03% | 0.135 | +0.1710% | +0.1737% | $404.0k | |
| Lighter LIT | $1.84 | +7.88% | $458.9m | $115.2m | $158.1m | +9.04% | 0.35% | 1.372 | -0.0230% | +0.0053% | $99.9k | |
| Direxion Daily Semiconductor ETF SOXL | $247.36 | +0.15% | n/a | $108.1m | $8.7m | +6.92% | 0.02% | 0.080 | +0.0033% | +0.0070% | $134.7k | |
| Polkadot DOT | $1.03 | +2.63% | $1.7b | $104.4m | $67.1m | +0.66% | 0.15% | 0.642 | +0.0093% | +0.0101% | $80.5k | |
| Tria TRIA | $0.0317 | +5.01% | $68.3m | $104.0m | $20.0m | -0.42% | 0.04% | 0.193 | +0.0075% | +0.0100% | $640.8k | |
| Injective Protocol INJ | $5.48 | -1.42% | $548.0m | $102.3m | $43.2m | -3.14% | 0.10% | 0.422 | -0.0012% | +0.0015% | $251.3k | |
| Bio Protocol BIO | $0.0357 | +17.76% | $76.1m | $101.2m | $23.2m | +45.87% | 0.05% | 0.229 | -0.0293% | -0.0341% | $170.1k | |
| SPACE ID ID | $0.0323 | +20.10% | $13.9m | $100.3m | $7.4m | +39.00% | 0.02% | 0.073 | -0.5521% | -0.4115% | $270.7k | |
| Fartcoin FARTCOIN | $0.1395 | +4.93% | $140.8m | $100.3m | $58.6m | +4.30% | 0.13% | 0.584 | +0.0070% | +0.0003% | $175.0k | |
| Allora ALLO | $0.3604 | -5.13% | $85.7m | $99.5m | $33.6m | -8.15% | 0.07% | 0.338 | +0.0083% | +0.0100% | $131.6k | |
| SKYAI SKYAI | $0.3508 | -18.86% | $352.5m | $97.0m | $37.0m | -24.18% | 0.08% | 0.381 | +0.0223% | +0.0100% | $169.9k | |
| EVAA Protocol EVAA | $0.6182 | -15.91% | $4.1m | $96.4m | $8.8m | -21.87% | 0.02% | 0.091 | +0.0083% | +0.0100% | $305.8k | |
| Aerodrome Finance AERO | $0.5092 | +4.85% | $488.5m | $91.4m | $39.3m | +5.22% | 0.09% | 0.431 | +0.0089% | +0.0107% | $108.7k | |
| Stargate Finance STG | $0.2383 | -11.16% | $33.3m | $90.2m | $13.2m | -20.54% | 0.03% | 0.147 | +0.0182% | +0.0646% | $355.5k | |
| siren SIREN | $0.0466 | +1.16% | $33.6m | $87.5m | $23.8m | -0.28% | 0.05% | 0.272 | +0.2881% | +0.6312% | $270.9k | |
| Venice Token VVV | $16.69 | +11.83% | $785.9m | $84.3m | $67.4m | +14.96% | 0.15% | 0.799 | +0.0023% | +0.0036% | $49.2k | |
| Monero XMR | $338.42 | -0.51% | $6.4b | $79.7m | $93.7m | -0.81% | 0.21% | 1.176 | +0.0210% | +0.0246% | $42.0k | |
| Litecoin LTC | $45.53 | +1.31% | $3.5b | $79.5m | $167.3m | +0.86% | 0.37% | 2.104 | +0.0057% | +0.0036% | $96.1k | |
| Pump.fun PUMP | $0.0015 | +1.01% | $531.1m | $77.9m | $85.6m | +1.21% | 0.19% | 1.099 | -0.0026% | -0.0338% | $105.6k | |
| Celestia TIA | $0.4058 | +8.15% | $379.1m | $77.6m | $24.3m | +5.79% | 0.05% | 0.314 | +0.0024% | +0.0043% | $395.6k | |
| Pepe PEPE | $0.0000 | +2.17% | $1.3b | $70.6m | $20.2m | -4.44% | 0.04% | 0.286 | +0.0108% | +0.0098% | $159.8k | |
| Intel Corp INTC | $122.38 | +1.76% | n/a | $68.3m | $24.7m | +257.32% | 0.05% | 0.362 | +0.0654% | +0.0231% | $12.6k | |
| Curve DAO Token CRV | $0.2408 | +1.83% | $366.9m | $68.0m | $53.4m | +0.60% | 0.12% | 0.785 | +0.0103% | +0.0059% | $132.9k | |
| Marvell Technology Inc MRVL | $295.05 | +0.29% | n/a | $67.4m | $13.2m | -4.43% | 0.03% | 0.196 | +0.0033% | +0.0000% | $128.9k | |
| dogwifhat WIF | $0.1712 | +2.73% | $173.3m | $67.4m | $31.3m | +8.63% | 0.07% | 0.464 | -0.0109% | -0.0233% | $110.8k | |
| Aptos APT | $0.6852 | +3.38% | $570.9m | $63.2m | $45.9m | +5.97% | 0.10% | 0.726 | +0.0057% | +0.0072% | $38.2k | |
| Portal PORTAL | $0.0140 | -14.31% | $11.2m | $62.2m | $5.9m | -31.74% | 0.01% | 0.094 | -0.0675% | -0.0902% | $175.9k | |
| Spacecoin SPACE | $0.0077 | +5.16% | $16.3m | $60.6m | $8.8m | -6.21% | 0.02% | 0.146 | -0.0633% | -0.0726% | $151.8k | |
| Tether Gold XAUT | $4,337.50 | +0.35% | $2.7b | $59.3m | $245.9m | +0.64% | 0.54% | 4.146 | +0.0062% | +0.0070% | $19.4k | |
| Lido DAO Token LDO | $0.2908 | +6.79% | $245.6m | $58.8m | $27.5m | +13.42% | 0.06% | 0.468 | +0.0092% | +0.0089% | $63.5k | |
| Internet Computer ICP | $2.42 | +2.74% | $1.3b | $58.2m | $53.7m | +3.95% | 0.12% | 0.923 | +0.0149% | -0.0022% | $38.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0109 | -37.23% | $11.5m | $55.3m | $5.9m | -40.33% | 0.01% | 0.106 | +0.0075% | +0.0100% | $261.2k | |
| Pudgy Penguins PENGU | $0.0072 | +2.81% | $458.9m | $54.4m | $34.8m | +2.53% | 0.08% | 0.640 | +0.0118% | +0.0099% | $116.4k | |
| Tron TRX | $0.3215 | +1.43% | $30.5b | $53.9m | $206.3m | +1.28% | 0.46% | 3.824 | -0.0039% | -0.0150% | $108.9k | |
| OPEN Ticketing Ecosystem OPN | $0.0746 | -0.19% | $1.9m | $53.5m | $10.7m | +5.13% | 0.02% | 0.200 | -0.0065% | -0.0294% | $157.9k | |
| Arbitrum ARB | $0.0877 | +3.88% | $559.5m | $51.5m | $39.2m | +0.75% | 0.09% | 0.761 | +0.0106% | +0.0062% | $35.2k | |
| Silver (Derivatives) XAG | $70.72 | +0.79% | n/a | $50.2m | $35.5m | -3.46% | 0.08% | 0.707 | +0.0156% | +0.0000% | $33.7k | |
| Pendle PENDLE | $1.50 | +9.45% | $257.8m | $49.9m | $30.4m | +9.73% | 0.07% | 0.609 | +0.0100% | +0.0183% | $33.1k | |
| PlaysOut PLAY | $0.0371 | +13.82% | $13.8m | $49.6m | $10.2m | +11.14% | 0.02% | 0.206 | +0.0480% | +0.0875% | $334.6k | |
| SQD SQD | $0.0505 | +11.16% | $54.7m | $49.5m | $3.0m | +31.76% | 0.01% | 0.060 | +0.0100% | +0.0100% | $220.1k | |
| Hedera HBAR | $0.0814 | +0.05% | $3.5b | $46.6m | $56.5m | -0.99% | 0.12% | 1.213 | +0.0055% | +0.0049% | $131.1k | |
| Virtuals Protocol VIRTUAL | $0.6286 | +1.36% | $413.0m | $45.1m | $34.6m | +3.42% | 0.08% | 0.767 | -0.0087% | -0.0193% | $39.7k | |
| Toncoin TON | $1.66 | +2.09% | $4.5b | $43.7m | $29.5m | -9.14% | 0.07% | 0.674 | +0.0027% | +0.0095% | $74.8k | |
| Optimism OP | $0.1092 | +2.76% | $235.8m | $42.7m | $30.3m | +1.98% | 0.07% | 0.709 | +0.0103% | +0.0068% | $80.4k | |
| Magma Finance MAGMA | $0.5072 | +30.56% | $96.9m | $41.1m | $17.6m | +51.41% | 0.04% | 0.427 | +0.0411% | +0.0517% | $98.9k | |
| LayerZero ZRO | $1.06 | -5.24% | $267.7m | $40.6m | $62.7m | -3.29% | 0.14% | 1.544 | +0.0119% | +0.0179% | $67.4k | |
| TAC TAC | $0.0225 | +40.20% | $103.2m | $40.6m | $9.7m | +73.19% | 0.02% | 0.240 | +0.0509% | +0.0449% | $77.9k | |
| PAX Gold PAXG | $4,349.66 | +0.43% | $2.0b | $40.4m | $133.8m | +0.02% | 0.30% | 3.315 | +0.0014% | +0.0056% | $12.3k | |
| World Liberty Financial WLFI | $0.0616 | +2.59% | $2.0b | $39.6m | $140.6m | +1.68% | 0.31% | 3.552 | +0.0014% | +0.0038% | $97.1k | |
| OpenGradient OPG | $0.1568 | -5.15% | $29.7m | $38.5m | $14.8m | -9.49% | 0.03% | 0.384 | +0.0075% | +0.0100% | $46.5k | |
| Story IP | $0.3179 | +2.06% | $114.6m | $37.6m | $19.7m | +1.74% | 0.04% | 0.523 | +0.0060% | -0.0265% | $29.8k | |
| RENDER RENDER | $1.74 | +1.42% | $902.8m | $37.5m | $27.7m | +2.75% | 0.06% | 0.738 | +0.0003% | +0.0044% | $38.6k | |
| MEGA MEGA | $0.0549 | -3.01% | n/a | $36.8m | $19.3m | -6.80% | 0.04% | 0.526 | +0.0069% | +0.0084% | $127.5k | |
| Algorand ALGO | $0.0990 | +6.19% | $892.2m | $34.6m | $24.6m | +3.32% | 0.05% | 0.713 | +0.0070% | -0.0018% | $14.1k | |
| Grass GRASS | $0.4999 | +7.05% | $301.3m | $34.1m | $34.3m | +7.23% | 0.08% | 1.005 | +0.0223% | +0.0530% | $70.5k | |
| Callisto Network CLO | $0.1895 | +26.22% | n/a | $34.0m | $9.2m | +24.08% | 0.02% | 0.269 | +0.0441% | +0.0870% | $109.0k | |
| ether.fi ETHFI | $0.3639 | +7.16% | $336.1m | $33.9m | $26.8m | +23.84% | 0.06% | 0.790 | -0.0974% | -0.1311% | $29.2k | |
| Fetch.ai FET | $0.2090 | +1.29% | $476.2m | $31.7m | $37.1m | +2.47% | 0.08% | 1.168 | +0.0153% | +0.0105% | $26.5k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.