Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$66.7b
Volumen 24H:$52.5b
Liquidaciones 24H:$116.8m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,371.94 | +0.49% | $1.7t | $15.4b | $26.8b | -0.35% | 40.21% | 1.745 | +0.0069% | +0.0074% | $23.7m | |
| Ethereum ETH | $2,523.51 | +0.68% | $308.3b | $12.5b | $16.8b | -1.17% | 25.13% | 1.340 | +0.0055% | +0.0068% | $22.9m | |
| Starknet STRK | $0.1137 | +9.38% | $849.8m | $2.7b | $183.1m | +16.03% | 0.27% | 0.067 | +0.0152% | +0.0016% | $11.0m | |
| Solana SOL | $110.44 | +0.26% | $65.0b | $2.5b | $3.1b | +0.02% | 4.64% | 1.236 | +0.0083% | +0.0064% | $7.1m | |
| ZCash ZEC | $1,252.70 | +2.23% | $21.3b | $2.1b | $1.6b | +1.75% | 2.33% | 0.744 | +0.0086% | +0.0093% | $5.5m | |
| NEAR Protocol NEAR | $5.71 | +6.60% | $7.4b | $1.9b | $1.1b | +9.68% | 1.67% | 0.602 | +0.0055% | +0.0066% | $6.9m | |
| Ripple XRP | $1.40 | -0.27% | $88.5b | $949.1m | $1.3b | -2.10% | 1.90% | 1.333 | +0.0044% | +0.0044% | $1.9m | |
| MAGIC MAGIC | $0.1299 | +30.18% | $43.7m | $859.6m | $30.7m | +34.43% | 0.05% | 0.036 | +0.0083% | +0.0100% | $2.5m | |
| Hyperliquid HYPE | $85.80 | +0.46% | $19.1b | $645.5m | $2.5b | +0.57% | 3.68% | 3.799 | +0.0072% | +0.0109% | $617.5k | |
| Worldcoin WLD | $0.5491 | -1.91% | $2.1b | $536.7m | $327.8m | -1.83% | 0.49% | 0.611 | +0.0116% | +0.0078% | $1.7m | |
| Lumia LUMIA | $0.1298 | +20.48% | $31.2m | $490.6m | $15.5m | +18.97% | 0.02% | 0.032 | +0.0166% | -0.0010% | $1.5m | |
| Dogecoin DOGE | $0.0865 | +0.54% | $13.5b | $471.4m | $628.2m | +0.39% | 0.94% | 1.333 | +0.0064% | +0.0071% | $1.8m | |
| Celestia TIA | $0.5736 | +0.16% | $560.4m | $443.4m | $66.0m | +4.49% | 0.10% | 0.149 | +0.0021% | +0.0119% | $2.4m | |
| Sonic S | $0.0623 | +30.28% | $241.6m | $434.5m | $26.6m | +74.99% | 0.04% | 0.061 | -0.0054% | -0.0127% | $2.5m | |
| SUI SUI | $1.12 | -0.43% | $4.6b | $414.2m | $374.1m | -3.45% | 0.56% | 0.903 | +0.0060% | +0.0103% | $879.5k | |
| Conflux Network CFX | $0.0666 | +6.40% | $347.4m | $412.9m | $27.7m | +11.52% | 0.04% | 0.067 | -0.0057% | -0.0050% | $1.3m | |
| Ethena ENA | $0.2358 | +6.40% | $3.2b | $389.1m | $391.7m | +6.83% | 0.59% | 1.007 | +0.0118% | +0.0087% | $1.0m | |
| Pump.fun PUMP | $0.0055 | -0.18% | $2.5b | $387.5m | $422.5m | -0.10% | 0.63% | 1.090 | +0.0053% | +0.0106% | $1.1m | |
| Chip CHIP | $0.0679 | +1.49% | n/a | $387.4m | $58.6m | +7.70% | 0.09% | 0.151 | +0.0062% | +0.0062% | $1.2m | |
| Uniswap UNI | $7.65 | +0.37% | $4.8b | $334.5m | $419.0m | +0.62% | 0.63% | 1.253 | +0.0082% | +0.0097% | $381.5k | |
| Filecoin FIL | $1.25 | +11.60% | $1.0b | $325.4m | $150.3m | +18.41% | 0.23% | 0.462 | +0.0054% | +0.0047% | $1.7m | |
| Talus US | $0.0125 | -36.93% | $36.5m | $278.6m | $15.5m | -28.10% | 0.02% | 0.056 | +0.0100% | +0.0100% | $955.1k | |
| Cardano ADA | $0.2520 | -0.27% | $9.4b | $274.2m | $262.9m | -2.45% | 0.39% | 0.959 | +0.0061% | +0.0108% | $594.6k | |
| Arbitrum ARB | $0.1979 | +5.25% | $1.3b | $259.2m | $133.3m | +8.14% | 0.20% | 0.514 | +0.0086% | +0.0098% | $819.7k | |
| iExec RLC RLC | $1.04 | +7.03% | $90.9m | $254.5m | $19.4m | +7.94% | 0.03% | 0.076 | -0.3003% | -0.3736% | $935.0k | |
| BNB BNB | $751.32 | +0.11% | $100.0b | $250.7m | $809.4m | +0.02% | 1.21% | 3.229 | +0.0040% | +0.0081% | $314.3k | |
| Gold (Derivatives) XAU | $4,200.16 | +0.10% | n/a | $237.2m | $942.8m | +0.40% | 1.41% | 3.975 | -0.0050% | -0.0039% | $98.3k | |
| Avalanche AVAX | $10.84 | +3.62% | $4.8b | $227.7m | $255.1m | +3.72% | 0.38% | 1.120 | +0.0102% | +0.0088% | $761.3k | |
| Ondo ONDO | $0.5082 | +1.89% | $2.5b | $224.5m | $236.1m | +2.78% | 0.35% | 1.052 | +0.0095% | +0.0085% | $433.6k | |
| Aptos APT | $0.9001 | +4.66% | $781.8m | $221.9m | $71.5m | +4.37% | 0.11% | 0.322 | +0.0007% | -0.0029% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $91.13 | +0.31% | n/a | $200.6m | $254.9m | +1.09% | 0.38% | 1.271 | -0.0012% | +0.0000% | $10.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,611.96 | +0.78% | n/a | $198.5m | $331.4m | +0.31% | 0.50% | 1.670 | +0.0091% | +0.0010% | $262.2k | |
| Silver (Derivatives) XAG | $61.11 | +0.50% | n/a | $193.0m | $333.1m | +2.58% | 0.50% | 1.726 | -0.0002% | -0.0008% | $8.6k | |
| 1000PEPE 1000PEPE | $0.0042 | +3.22% | n/a | $182.6m | $126.9m | +3.26% | 0.19% | 0.695 | +0.0072% | +0.0087% | $726.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.62 | +0.04% | n/a | $176.6m | $195.9m | -1.03% | 0.29% | 1.109 | +0.0138% | +0.0002% | $16.0k | |
| Bitway BTW | $1.62 | +2.07% | $4.4b | $176.6m | $154.6m | -3.56% | 0.23% | 0.876 | +0.0083% | +0.0100% | $319.1k | |
| Chainlink LINK | $13.26 | +1.35% | $10.2b | $171.7m | $307.6m | +0.59% | 0.46% | 1.791 | +0.0082% | +0.0089% | $316.7k | |
| Aave AAVE | $169.84 | +0.08% | $2.6b | $151.7m | $236.9m | -0.14% | 0.36% | 1.561 | +0.0033% | +0.0046% | $293.4k | |
| Bittensor TAO | $290.05 | +1.41% | $3.3b | $151.5m | $198.8m | -0.79% | 0.30% | 1.312 | +0.0132% | +0.0244% | $338.8k | |
| Basic Attention Token BAT | $0.1575 | +14.13% | $235.2m | $141.4m | $17.3m | +13.19% | 0.03% | 0.122 | +0.0061% | +0.0053% | $537.5k | |
| Nervos Network CKB | $0.0021 | +45.37% | $103.7m | $139.8m | $9.5m | +265.77% | 0.01% | 0.068 | -0.0298% | -0.0916% | $675.6k | |
| Wormhole W | $0.0213 | +18.83% | $139.0m | $133.5m | $41.7m | +37.15% | 0.06% | 0.312 | -0.0071% | +0.0265% | $556.5k | |
| Quant QNT | $238.40 | -0.85% | $3.5b | $123.5m | $59.7m | -3.14% | 0.09% | 0.483 | +0.0136% | +0.0068% | $237.5k | |
| Injective Protocol INJ | $7.73 | +1.84% | $772.2m | $119.6m | $60.1m | -1.28% | 0.09% | 0.503 | +0.0120% | +0.0122% | $201.4k | |
| Aerodrome Finance AERO | $0.9369 | +1.50% | $939.3m | $116.3m | $124.0m | +2.90% | 0.19% | 1.066 | +0.0070% | +0.0100% | $186.9k | |
| zkSync ZK | $0.0157 | +1.47% | $169.9m | $111.3m | $21.2m | +21.38% | 0.03% | 0.190 | +0.0174% | +0.0202% | $161.4k | |
| Era7 ERA | $0.0754 | -3.32% | n/a | $104.4m | $7.9m | -9.96% | 0.01% | 0.075 | -0.1265% | -0.2042% | $172.4k | |
| The Sandbox SAND | $0.0652 | -3.03% | $191.4m | $103.9m | $34.4m | -10.59% | 0.05% | 0.331 | -0.0524% | -0.0311% | $328.4k | |
| Grass GRASS | $0.8035 | +20.20% | $556.0m | $102.6m | $104.5m | +22.44% | 0.16% | 1.019 | +0.0285% | +0.0353% | $197.6k | |
| Optimism OP | $0.1448 | +3.67% | $332.3m | $98.2m | $53.6m | +2.83% | 0.08% | 0.546 | +0.0035% | +0.0096% | $224.2k | |
| LayerZero ZRO | $2.09 | +3.81% | $832.8m | $94.7m | $165.9m | +4.79% | 0.25% | 1.753 | +0.0025% | +0.0066% | $84.9k | |
| Litecoin LTC | $64.10 | +0.29% | $5.0b | $93.5m | $245.7m | +0.40% | 0.37% | 2.629 | +0.0047% | +0.0041% | $104.0k | |
| Cosmos ATOM | $1.92 | -0.63% | $1.0b | $89.0m | $56.7m | -4.95% | 0.08% | 0.637 | +0.0048% | -0.0016% | $224.1k | |
| Official Trump TRUMP | $1.93 | +1.67% | $543.3m | $87.1m | $116.0m | +0.06% | 0.17% | 1.333 | +0.0063% | +0.0068% | $122.0k | |
| Fetch.ai FET | $0.2359 | +4.33% | $544.5m | $86.9m | $52.5m | +4.66% | 0.08% | 0.604 | +0.0194% | +0.0111% | $211.3k | |
| Micron Technology Inc (Derivatives) MU | $1,039.52 | +0.19% | n/a | $85.4m | $187.8m | -0.27% | 0.28% | 2.198 | +0.0017% | -0.0020% | $22.7k | |
| Polkadot DOT | $1.25 | -0.36% | $2.1b | $83.8m | $95.7m | -1.93% | 0.14% | 1.142 | +0.0083% | +0.0105% | $348.0k | |
| Bitcoin Cash BCH | $284.42 | +1.34% | $5.7b | $81.8m | $172.1m | +0.46% | 0.26% | 2.105 | +0.0052% | +0.0044% | $105.2k | |
| Stellar Lumens XLM | $0.2023 | +2.55% | $7.1b | $80.7m | $114.7m | +1.12% | 0.17% | 1.421 | +0.0059% | +0.0066% | $137.7k | |
| Lighter LIT | $3.76 | +2.16% | $937.8m | $80.5m | $300.8m | +2.36% | 0.45% | 3.735 | +0.0041% | +0.0100% | $72.1k | |
| Pudgy Penguins PENGU | $0.0081 | -2.12% | $511.4m | $80.0m | $71.1m | -2.00% | 0.11% | 0.889 | +0.0135% | +0.0061% | $369.5k | |
| Brent Oil (Derivatives) BZ | $102.43 | +0.39% | n/a | $79.4m | $287.1m | -0.04% | 0.43% | 3.616 | -0.0065% | -0.0088% | $39.4k | |
| Venice Token VVV | $24.06 | +3.51% | $1.2b | $78.5m | $134.9m | +2.86% | 0.20% | 1.718 | +0.0341% | +0.0124% | $43.2k | |
| Internet Computer ICP | $3.42 | +9.06% | $1.9b | $72.8m | $64.7m | +12.17% | 0.10% | 0.889 | +0.0137% | +0.0151% | $259.3k | |
| Mubarak MUBARAK | $0.0717 | -4.45% | $71.5m | $72.5m | $37.9m | -4.38% | 0.06% | 0.523 | +0.0016% | +0.0187% | $209.3k | |
| KAIA KAIA | $0.0518 | -8.70% | $337.8m | $70.4m | $16.1m | -19.57% | 0.02% | 0.228 | -0.1152% | -0.1164% | $294.8k | |
| Curve DAO Token CRV | $0.3709 | +3.29% | $582.9m | $66.9m | $87.4m | +1.77% | 0.13% | 1.307 | +0.0125% | +0.0178% | $97.5k | |
| Sentient SENT | $0.0217 | +5.92% | $157.0m | $63.0m | $11.7m | +9.48% | 0.02% | 0.185 | +0.0067% | +0.0100% | $250.5k | |
| Pepe PEPE | $0.0000 | +3.14% | $1.8b | $63.0m | $29.0m | +2.10% | 0.04% | 0.461 | +0.0246% | +0.0410% | $348.6k | |
| Pons PONS | $0.3452 | -7.14% | n/a | $61.3m | $90.8m | -9.59% | 0.14% | 1.482 | +0.0173% | +0.0153% | $77.0k | |
| Useless Coin USELESS | $0.2013 | +6.77% | $199.2m | $58.2m | $50.6m | +5.95% | 0.08% | 0.870 | +0.0128% | +0.0137% | $141.7k | |
| Hedera HBAR | $0.0935 | +1.11% | $4.1b | $56.2m | $94.1m | +3.69% | 0.14% | 1.674 | +0.0070% | +0.0090% | $149.0k | |
| Algorand ALGO | $0.1252 | +5.63% | $1.1b | $56.2m | $35.5m | +10.55% | 0.05% | 0.632 | +0.0062% | +0.0023% | $39.5k | |
| ether.fi ETHFI | $0.7361 | +7.08% | $711.0m | $56.1m | $70.8m | +8.53% | 0.11% | 1.261 | +0.0044% | +0.0033% | $23.7k | |
| Meteora MET | $0.4201 | -1.17% | $235.1m | $55.5m | $28.2m | -9.16% | 0.04% | 0.508 | -0.0644% | -0.0991% | $140.4k | |
| Mina MINA | $0.0856 | -0.17% | $110.6m | $53.3m | $21.2m | +0.35% | 0.03% | 0.398 | -0.1929% | -0.2570% | $75.4k | |
| SpaceX (Derivatives) SPCX | $164.33 | +0.30% | n/a | $52.8m | $518.0m | -0.41% | 0.78% | 9.810 | +0.0000% | +0.0000% | $15.5k | |
| Plasma XPL | $0.0876 | -0.41% | $396.0m | $51.4m | $138.8m | -1.93% | 0.21% | 2.701 | +0.0068% | +0.0167% | $74.9k | |
| Monero XMR | $539.26 | +2.07% | $10.2b | $49.1m | $145.5m | -0.68% | 0.22% | 2.962 | -0.0014% | +0.0083% | $28.7k | |
| Jupiter JUP | $0.3634 | +1.22% | $1.2b | $45.7m | $53.1m | -0.47% | 0.08% | 1.163 | +0.0042% | +0.0074% | $75.8k | |
| Circle Internet Group (Derivatives) CRCL | $86.26 | +0.18% | n/a | $44.8m | $181.4m | -1.41% | 0.27% | 4.051 | -0.0111% | +0.0000% | $2.2k | |
| Origin Protocol OGN | $0.0326 | -3.63% | $24.7m | $44.4m | $11.3m | -15.73% | 0.02% | 0.254 | -0.2866% | -0.2491% | $133.4k | |
| Monad MON | $0.0269 | +6.50% | $316.9m | $43.0m | $117.2m | +7.75% | 0.18% | 2.728 | -0.0049% | -0.0119% | $33.2k | |
| Aster ASTER | $0.7123 | +0.11% | $1.9b | $42.0m | $176.3m | -0.82% | 0.26% | 4.198 | +0.0073% | +0.0045% | $63.7k | |
| Fartcoin FARTCOIN | $0.1681 | +2.61% | $167.7m | $41.9m | $83.8m | +4.71% | 0.13% | 1.999 | +0.0251% | +0.0331% | $164.2k | |
| Cap CAP | $0.0925 | +1.01% | $143.8m | $41.1m | $29.6m | +0.69% | 0.04% | 0.719 | +0.0459% | +0.0969% | $31.2k | |
| Manta Network MANTA | $0.0730 | +8.85% | $35.0m | $41.0m | $10.0m | +17.68% | 0.02% | 0.245 | +0.0100% | +0.0100% | $143.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $156.55 | +0.45% | n/a | $40.2m | $121.4m | +1.44% | 0.18% | 3.019 | -0.0003% | -0.0179% | $2.1k | |
| Nillion NIL | $0.0930 | +5.46% | $47.1m | $40.0m | $21.8m | +4.98% | 0.03% | 0.546 | +0.0087% | +0.0100% | $68.7k | |
| BOOK OF MEME BOME | $0.0011 | +6.35% | $75.7m | $39.0m | $21.9m | +4.78% | 0.03% | 0.562 | +0.0026% | +0.0075% | $54.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,231.51 | -0.01% | n/a | $36.4m | $375.6m | -0.54% | 0.56% | 10.326 | +0.0000% | +0.0000% | $2.7k | |
| PAX Gold PAXG | $4,189.94 | +0.11% | $1.8b | $35.5m | $152.7m | +2.03% | 0.23% | 4.304 | +0.0081% | +0.0034% | $2.8k | |
| Janction JCT | $0.0018 | -3.47% | $20.4m | $35.0m | $8.4m | -4.63% | 0.01% | 0.238 | +0.0100% | +0.0100% | $170.3k | |
| EigenLayer EIGEN | $0.2617 | +9.32% | $251.8m | $33.9m | $23.2m | +8.72% | 0.03% | 0.686 | +0.0037% | +0.0025% | $49.5k | |
| Walrus WAL | $0.0375 | +3.19% | $97.7m | $33.7m | $6.4m | +12.80% | 0.01% | 0.191 | -0.0697% | -0.0841% | $38.2k | |
| JITO JTO | $0.5668 | +3.47% | $299.0m | $33.4m | $25.9m | +2.47% | 0.04% | 0.775 | +0.0034% | -0.0020% | $53.3k | |
| Plume PLUME | $0.0220 | +16.69% | $145.7m | $32.4m | $15.9m | +31.88% | 0.02% | 0.492 | +0.0083% | +0.0033% | $61.2k | |
| Concrete CT | $0.3113 | +0.46% | n/a | $32.1m | $7.9m | -0.77% | 0.01% | 0.245 | +0.0001% | +0.0043% | $88.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0442 | -4.23% | $43.8m | $31.9m | $18.0m | -5.26% | 0.03% | 0.566 | +0.0304% | +0.0200% | $53.4k | |
| Tron TRX | $0.3300 | -0.22% | $31.3b | $31.6m | $190.8m | -1.02% | 0.29% | 6.045 | -0.0171% | -0.0236% | $28.0k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.