Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$58.3b
Volumen 24H:$90.7b
Liquidaciones 24H:$178.0m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,741.43 | -0.19% | $1.6t | $24.6b | $24.7b | +0.34% | 42.30% | 1.002 | +0.0059% | +0.0080% | $28.5m | |
| Ethereum ETH | $2,491.12 | +1.21% | $300.6b | $19.9b | $14.2b | +2.53% | 24.34% | 0.714 | +0.0092% | +0.0084% | $46.1m | |
| Solana SOL | $101.17 | +4.51% | $59.1b | $5.3b | $2.8b | +12.59% | 4.88% | 0.538 | +0.0134% | +0.0149% | $13.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,552.46 | +5.19% | n/a | $4.2b | $428.6m | -9.40% | 0.74% | 0.103 | +0.0000% | +0.0000% | $6.1m | |
| Ripple XRP | $1.40 | -2.26% | $88.1b | $3.2b | $1.3b | -0.42% | 2.22% | 0.401 | -0.0039% | +0.0069% | $12.1m | |
| Hyperliquid HYPE | $81.27 | -1.12% | $18.1b | $2.7b | $2.9b | +0.04% | 5.04% | 1.099 | +0.0128% | +0.0159% | $3.8m | |
| Gold (Derivatives) XAU | $4,605.84 | -0.71% | n/a | $2.5b | $572.8m | -1.18% | 0.98% | 0.231 | +0.0023% | +0.0038% | $2.6m | |
| ZCash ZEC | $784.30 | -0.62% | $13.3b | $2.3b | $1.1b | -6.10% | 1.84% | 0.459 | +0.0145% | +0.0167% | $4.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,254.99 | +2.91% | n/a | $1.6b | $441.7m | -0.65% | 0.76% | 0.269 | +0.0458% | +0.0206% | $786.6k | |
| Bitlayer BTR | $0.1619 | +97.08% | $42.0m | $1.6b | $63.8m | +97.77% | 0.11% | 0.040 | +0.0467% | +0.0363% | $7.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $124.02 | +7.12% | n/a | $1.4b | $158.8m | +4.43% | 0.27% | 0.113 | -0.0136% | -0.0097% | $1.3m | |
| Ontology Gas ONG | $0.1192 | +16.62% | $57.8m | $1.3b | $18.9m | -16.64% | 0.03% | 0.014 | -0.2074% | -0.2382% | $8.0m | |
| SpaceX (Derivatives) SPCX | $140.67 | +1.75% | n/a | $1.3b | $300.6m | +1.06% | 0.52% | 0.226 | -0.0094% | +0.0000% | $826.8k | |
| Silver (Derivatives) XAG | $68.60 | -0.53% | n/a | $1.1b | $266.9m | +3.01% | 0.46% | 0.239 | +0.0233% | +0.0363% | $1.1m | |
| Dogecoin DOGE | $0.0869 | +0.33% | $13.5b | $912.6m | $589.0m | -0.32% | 1.01% | 0.645 | +0.0068% | +0.0053% | $3.7m | |
| NVIDIA (Derivatives) NVDA | $221.50 | +3.63% | n/a | $851.4m | $73.4m | +21.87% | 0.13% | 0.086 | +0.0000% | +0.0000% | $752.7k | |
| Micron Technology Inc (Derivatives) MU | $972.48 | +4.75% | n/a | $826.0m | $155.8m | +1.97% | 0.27% | 0.189 | +0.0033% | +0.0001% | $641.9k | |
| Pump.fun PUMP | $0.0046 | -5.13% | $1.8b | $759.2m | $412.8m | -5.30% | 0.71% | 0.544 | -0.0011% | +0.0037% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.72 | +5.09% | n/a | $717.4m | $53.1m | -0.09% | 0.09% | 0.074 | +0.0000% | +0.0000% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.08 | +10.87% | n/a | $661.3m | $34.8m | +19.70% | 0.06% | 0.053 | +0.0051% | +0.0383% | $1.4m | |
| Official Trump TRUMP | $2.25 | -1.73% | $564.4m | $604.8m | $125.3m | -9.18% | 0.21% | 0.207 | +0.0054% | +0.0119% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $164.29 | +3.54% | n/a | $581.5m | $145.1m | -0.45% | 0.25% | 0.250 | +0.0025% | +0.0000% | $102.7k | |
| Ethena ENA | $0.1507 | +4.95% | $1.5b | $557.9m | $236.5m | +12.03% | 0.41% | 0.424 | +0.0089% | +0.0108% | $2.4m | |
| Crude Oil Futures (Derivatives) CL | $80.74 | +0.55% | n/a | $511.3m | $201.1m | -0.84% | 0.35% | 0.393 | +0.0000% | -0.0048% | $453.9k | |
| BNB BNB | $706.39 | +0.98% | $93.9b | $463.1m | $748.1m | +3.49% | 1.28% | 1.615 | -0.0094% | -0.0079% | $558.2k | |
| Biconomy BICO | $0.0267 | +29.96% | $26.8m | $391.0m | $20.3m | +101.13% | 0.03% | 0.052 | -0.8429% | -1.1390% | $839.7k | |
| SUI SUI | $0.7543 | -1.47% | $3.1b | $355.1m | $227.7m | -0.06% | 0.39% | 0.641 | +0.0072% | +0.0053% | $2.2m | |
| TAC TAC | $0.0058 | +72.86% | $28.2m | $327.7m | $16.6m | +57.76% | 0.03% | 0.051 | +0.0747% | -0.1207% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $90.08 | -1.79% | n/a | $308.9m | $108.5m | +0.82% | 0.19% | 0.351 | +0.0163% | +0.0000% | $55.1k | |
| 1000PEPE 1000PEPE | $0.0038 | -1.08% | n/a | $279.5m | $127.7m | +2.33% | 0.22% | 0.457 | +0.0100% | +0.0100% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $124.51 | -1.07% | n/a | $273.4m | $72.8m | -12.85% | 0.12% | 0.266 | +0.0574% | +0.0226% | $126.0k | |
| Fartcoin FARTCOIN | $0.2014 | -0.06% | $200.3m | $271.2m | $96.9m | +5.72% | 0.17% | 0.357 | +0.0581% | +0.1047% | $722.9k | |
| Worldcoin WLD | $0.4053 | +3.70% | $1.5b | $267.6m | $183.0m | +5.81% | 0.31% | 0.684 | +0.0102% | +0.0098% | $739.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.16 | +4.02% | n/a | $262.6m | $57.9m | +1.07% | 0.10% | 0.220 | +0.0000% | +0.0023% | $926.6 | |
| Brent Oil (Derivatives) BZ | $85.42 | -0.02% | n/a | $258.7m | $179.9m | -2.40% | 0.31% | 0.695 | -0.0009% | -0.0041% | $280.1k | |
| Cardano ADA | $0.2105 | +0.08% | $7.9b | $257.1m | $219.2m | -0.48% | 0.38% | 0.853 | +0.0027% | -0.0016% | $850.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.10 | -7.22% | n/a | $255.2m | $17.3m | -11.70% | 0.03% | 0.068 | +0.0043% | +0.0000% | $157.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $192.54 | +2.05% | n/a | $254.8m | $36.9m | +0.77% | 0.06% | 0.145 | +0.0396% | +0.0000% | $49.9k | |
| Bittensor TAO | $245.75 | +4.97% | $2.3b | $253.3m | $187.7m | +19.57% | 0.32% | 0.741 | +0.0204% | +0.0270% | $263.2k | |
| Chainlink LINK | $11.62 | +2.39% | $8.7b | $220.9m | $319.6m | +4.86% | 0.55% | 1.447 | +0.0056% | +0.0104% | $1.2m | |
| Aave AAVE | $126.44 | -1.38% | $2.0b | $190.8m | $220.9m | -3.51% | 0.38% | 1.158 | +0.0053% | +0.0050% | $516.1k | |
| Intel Corp (Derivatives) INTC | $89.98 | +2.53% | n/a | $190.8m | $85.8m | +7.44% | 0.15% | 0.450 | +0.0224% | +0.0262% | $12.1k | |
| Bubblemaps BMT | $0.0198 | -9.80% | $14.3m | $181.4m | $6.6m | -22.11% | 0.01% | 0.037 | -0.0029% | -0.0093% | $637.3k | |
| Eden EDEN | $0.0587 | +4.15% | $276.3k | $181.4m | $8.4m | +2.35% | 0.01% | 0.047 | -0.0382% | -0.0007% | $449.2k | |
| Meta Platforms Inc (Derivatives) META | $562.00 | +0.68% | n/a | $180.5m | $39.1m | -6.24% | 0.07% | 0.217 | +0.0100% | +0.0099% | $161.2k | |
| NEAR Protocol NEAR | $1.87 | +0.00% | $2.4b | $180.4m | $257.1m | +1.80% | 0.44% | 1.425 | +0.0091% | +0.0076% | $391.1k | |
| Alphabet Inc (Derivatives) GOOGL | $341.44 | -1.62% | n/a | $173.4m | $94.6m | +8.55% | 0.16% | 0.546 | +0.0183% | +0.0267% | $48.6k | |
| Marvell Technology (Derivatives) MRVL | $256.42 | +6.38% | n/a | $165.9m | $46.1m | +13.92% | 0.08% | 0.278 | +0.0012% | +0.0127% | $72.2k | |
| Ontology ONT | $0.0595 | +12.95% | $59.6m | $164.6m | $8.9m | +40.41% | 0.02% | 0.054 | -1.8752% | -1.3982% | $556.8k | |
| Uniswap UNI | $4.39 | +2.86% | $2.7b | $162.7m | $184.6m | +3.64% | 0.32% | 1.134 | +0.0077% | +0.0065% | $319.3k | |
| QQQ (Derivatives) QQQ | $717.55 | +1.04% | n/a | $159.0m | $101.5m | +4.35% | 0.17% | 0.638 | +0.0048% | +0.0110% | $43.5k | |
| Pepe PEPE | $0.0000 | -1.07% | $1.6b | $156.2m | $38.5m | +1.64% | 0.07% | 0.247 | +0.0126% | +0.0178% | $727.8k | |
| Lighter LIT | $3.36 | -0.16% | $839.3m | $152.5m | $278.6m | -1.71% | 0.48% | 1.827 | +0.0105% | +0.0100% | $234.2k | |
| Pudgy Penguins PENGU | $0.0093 | -1.95% | $584.7m | $149.0m | $80.1m | -3.67% | 0.14% | 0.537 | +0.0072% | +0.0083% | $639.8k | |
| AKEDO AKE | $0.0078 | -11.64% | $178.3m | $147.9m | $46.6m | -11.00% | 0.08% | 0.315 | +0.0083% | +0.0100% | $1.1m | |
| Litecoin LTC | $49.72 | -0.82% | $3.9b | $116.6m | $188.0m | -0.12% | 0.32% | 1.612 | +0.0101% | +0.0097% | $171.5k | |
| Tutorial TUT | $0.0553 | +18.16% | $46.3m | $114.5m | $20.6m | -4.94% | 0.04% | 0.180 | +0.0083% | +0.0100% | $231.3k | |
| Tesla (Derivatives) TSLA | $346.74 | -1.18% | n/a | $110.0m | $63.5m | -1.10% | 0.11% | 0.577 | +0.0108% | +0.0098% | $81.5k | |
| Moonriver MOVR | $1.07 | +48.98% | $13.5m | $107.9m | $7.5m | +197.70% | 0.01% | 0.070 | +0.0070% | +0.0043% | $781.6k | |
| Avalanche AVAX | $7.36 | -0.35% | $3.2b | $106.7m | $136.5m | -0.49% | 0.23% | 1.279 | +0.0163% | +0.0039% | $501.0k | |
| Ondo ONDO | $0.3708 | +0.97% | $1.8b | $104.9m | $119.1m | -2.14% | 0.20% | 1.136 | +0.0087% | +0.0105% | $299.1k | |
| Prometeus PROM | $4.83 | +16.38% | $88.2m | $103.2m | $15.4m | +11.68% | 0.03% | 0.149 | +0.0100% | +0.0100% | $727.0k | |
| Blockstack STX | $0.2551 | -7.11% | $475.9m | $99.7m | $23.2m | -20.75% | 0.04% | 0.233 | -0.0439% | -0.0289% | $302.5k | |
| Bitcoin Cash BCH | $267.63 | +0.80% | $5.4b | $98.4m | $187.1m | +0.72% | 0.32% | 1.901 | +0.0108% | +0.0113% | $300.0k | |
| LayerZero ZRO | $1.19 | -1.08% | $422.2m | $96.5m | $91.0m | -6.76% | 0.16% | 0.943 | +0.0166% | +0.0195% | $204.8k | |
| Plasma XPL | $0.0865 | -4.79% | $240.5m | $94.7m | $107.1m | -2.04% | 0.18% | 1.131 | +0.0110% | +0.0105% | $354.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $182.93 | +1.78% | n/a | $93.9m | $32.5m | +3.32% | 0.06% | 0.346 | +0.0000% | +0.0000% | $3.1k | |
| Filecoin FIL | $0.7141 | -0.97% | $590.4m | $87.4m | $66.5m | +3.23% | 0.11% | 0.761 | -0.0029% | -0.0049% | $423.3k | |
| Polygon Ecosystem Token POL | $0.1063 | -12.18% | $1.1b | $85.9m | $57.0m | -16.19% | 0.10% | 0.663 | +0.0002% | -0.0020% | $272.9k | |
| Aster ASTER | $0.7063 | +0.75% | $1.9b | $85.8m | $156.8m | -0.98% | 0.27% | 1.827 | +0.0078% | +0.0096% | $95.8k | |
| Nebius Group NV (Derivatives) NBIS | $226.46 | +2.75% | n/a | $85.5m | $32.9m | +5.70% | 0.06% | 0.385 | +0.0049% | +0.0091% | $143.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $146.25 | +10.62% | n/a | $83.7m | $16.4m | +16.54% | 0.03% | 0.196 | +0.0042% | +0.0000% | $197.5k | |
| Tron TRX | $0.3348 | -0.93% | $31.8b | $83.3m | $166.0m | -2.13% | 0.28% | 1.992 | -0.0021% | -0.0161% | $8.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.75 | +9.89% | n/a | $81.6m | $12.7m | +53.83% | 0.02% | 0.155 | -0.0185% | +0.0000% | $31.4k | |
| AriaAI ARIA | $0.0366 | +26.33% | n/a | $79.0m | $5.3m | +65.37% | 0.01% | 0.067 | +0.0116% | +0.0100% | $470.3k | |
| PAX Gold PAXG | $4,594.98 | -0.71% | $2.0b | $76.3m | $112.1m | -2.04% | 0.19% | 1.469 | +0.0020% | -0.0017% | $14.4k | |
| Stellar Lumens XLM | $0.1829 | -0.16% | $6.3b | $75.6m | $85.9m | -4.27% | 0.15% | 1.135 | +0.0105% | +0.0094% | $157.8k | |
| SPX6900 SPX | $0.6373 | +19.62% | $592.3m | $75.1m | $34.8m | +40.90% | 0.06% | 0.463 | +0.0468% | +0.0573% | $304.6k | |
| Cash Cat CASHCAT | $0.2313 | +10.81% | n/a | $75.1m | $52.8m | +24.87% | 0.09% | 0.703 | +0.0860% | +0.1908% | $143.7k | |
| Lumentum Holdings (Derivatives) LITE | $968.37 | +10.65% | n/a | $74.3m | $17.4m | +13.08% | 0.03% | 0.234 | +0.0000% | +0.0000% | $137.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0320 | -8.35% | $32.7m | $73.1m | $19.4m | -14.30% | 0.03% | 0.265 | +0.0075% | +0.0582% | $260.9k | |
| Tether Gold XAUT | $4,590.79 | -0.63% | $2.8b | $71.9m | $240.4m | -3.97% | 0.41% | 3.342 | +0.0050% | +0.0059% | $19.1k | |
| Injective Protocol INJ | $5.40 | -2.34% | $540.2m | $64.7m | $38.6m | -9.78% | 0.07% | 0.596 | +0.0135% | +0.0153% | $119.9k | |
| Velvet VELVET | $0.1118 | -10.43% | $51.7m | $63.0m | $10.1m | -9.20% | 0.02% | 0.161 | -0.0063% | +0.0057% | $272.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $119.07 | +6.25% | n/a | $62.0m | $16.6m | +5.22% | 0.03% | 0.267 | +0.0147% | +0.0050% | $14.2k | |
| Polkadot DOT | $0.8730 | +2.16% | $1.5b | $60.2m | $67.8m | +1.12% | 0.12% | 1.125 | +0.0066% | +0.0054% | $245.0k | |
| dogwifhat WIF | $0.2102 | +5.39% | $209.9m | $60.1m | $45.9m | +9.05% | 0.08% | 0.763 | +0.0055% | +0.0057% | $156.5k | |
| Monero XMR | $446.28 | -0.12% | $8.4b | $58.5m | $153.3m | -2.38% | 0.26% | 2.620 | +0.0262% | +0.0038% | $23.5k | |
| Cysic CYS | $0.7897 | +11.44% | $127.0m | $56.4m | $18.5m | +5.34% | 0.03% | 0.328 | +0.0229% | +0.0132% | $166.5k | |
| Audiera BEAT | $0.1270 | -0.91% | $42.0m | $55.7m | $26.3m | +2.55% | 0.05% | 0.472 | +0.0245% | +0.0123% | $115.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $91.09 | +2.72% | n/a | $55.7m | $18.6m | -3.49% | 0.03% | 0.334 | -0.0493% | -0.0813% | $72.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $35.60 | +12.83% | n/a | $53.6m | $4.4m | +5.51% | 0.01% | 0.083 | +0.0058% | +0.0000% | $11.6k | |
| Apple Inc (Derivatives) AAPL | $310.97 | +0.45% | n/a | $53.1m | $29.6m | -4.73% | 0.05% | 0.557 | +0.0054% | +0.0032% | $6.1k | |
| Arbitrum ARB | $0.0911 | -2.49% | $608.0m | $52.6m | $44.1m | +0.22% | 0.08% | 0.838 | +0.0098% | +0.0076% | $121.2k | |
| Pyth Network PYTH | $0.0471 | -12.52% | $369.5m | $52.3m | $18.6m | -10.05% | 0.03% | 0.355 | +0.0230% | +0.0316% | $257.0k | |
| Chip CHIP | $0.0372 | +16.11% | n/a | $49.7m | $28.0m | +30.91% | 0.05% | 0.564 | -0.0102% | +0.0057% | $83.1k | |
| Aptos APT | $0.5676 | +0.02% | $487.2m | $49.7m | $44.0m | +2.26% | 0.08% | 0.885 | +0.0080% | +0.0034% | $288.3k | |
| Curve DAO Token CRV | $0.3280 | +3.58% | $508.3m | $48.2m | $68.1m | +6.80% | 0.12% | 1.413 | +0.0066% | +0.0029% | $87.1k | |
| World Liberty Financial WLFI | $0.0577 | -1.78% | $1.8b | $47.7m | $155.9m | +0.01% | 0.27% | 3.267 | +0.0028% | +0.0023% | $98.6k | |
| Virtuals Protocol VIRTUAL | $0.7399 | -2.08% | $488.2m | $47.3m | $45.3m | -6.04% | 0.08% | 0.957 | +0.0025% | +0.0081% | $124.6k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.