Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • ADA Cardano
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • XVG Verge
  • BTS BitShares
  • MCO Monaco
  • AE Aeternity
  • BCN Bytecoin
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ZIL Zilliqa
  • STEEM Steem
  • ELF aelf
  • SNT Status
  • GNT Golem
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • MANA Decentraland
  • NULS Nuls
  • STRAT Stratis
  • KNC Kyber Network
  • PPT Populous
  • FCT Factom
  • LRC Loopring
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Mapa
  • Gráficos de Barras

Bitcoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BTC / USD - Coinbase 8,568.43 +0.36 -1.46 8.49k - 8.70k 6.6k -6.85 8.49k - 9.25k 49.2k +4.97 7.30k - 10.54k 312.8k
BTC / USD - Bitfinex 8,598.60 +0.28 -1.50 8.52k - 8.73k 4.2k -6.66 8.52k - 9.25k 27.6k +4.98 7.33k - 10.48k 192.0k
BTC / USD - Bitstamp 8,569.55 +0.33 -1.47 8.49k - 8.70k 3.9k -6.95 8.49k - 9.25k 33.6k +4.99 7.29k - 10.35k 240.6k
BTC / USD - Kraken 8,571.70 +0.39 -1.43 8.46k - 8.70k 3.4k -6.88 8.46k - 9.25k 23.9k +4.99 7.30k - 10.58k 148.6k
BTC / USD - Gemini 8,570.10 +0.33 -1.44 8.50k - 8.70k 1.0k -6.88 8.50k - 9.25k 5.2k +5.00 7.28k - 10.61k 36.9k
Show all 

Ethereum

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ETH / USD - Coinbase 182.50 +0.37 -1.96 180.30 - 186.14 94.0k -2.10 180.30 - 192.00 362.9k +1.07 153.00 - 199.50 2.2m
ETH / USD - Bitfinex 183.20 +0.52 -1.96 180.80 - 186.87 33.7k -1.86 180.50 - 192.24 232.3k +1.19 153.21 - 199.08 1.5m
ETH / USD - Kraken 182.77 +0.56 -1.89 180.28 - 186.30 21.7k -1.99 180.28 - 191.80 157.9k +1.26 153.00 - 199.00 1.1m
ETH / USD - Bitstamp 182.68 +0.56 -1.99 180.00 - 186.39 12.6k -2.01 180.00 - 192.00 86.8k +1.18 153.21 - 198.97 673.4k
ETH / USD - Gemini 182.78 +0.49 -1.77 180.39 - 186.08 7.7k -2.10 180.39 - 192.12 40.0k +1.20 153.00 - 199.38 255.0k
Show all 

Ripple

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XRP / USD - Bitstamp 0.26 +0.39 -2.19 0.26 - 0.27 30.4m -9.14 0.26 - 0.29 227.4m -8.50 0.25 - 0.32 1.0b
XRP / USD - Coinbase 0.26 +0.30 -2.22 0.26 - 0.27 25.3m -9.13 0.26 - 0.29 193.1m -8.53 0.25 - 0.32 963.3m
XRP / USD - Bitfinex 0.26 +0.22 -2.57 0.26 - 0.27 17.8m -9.08 0.26 - 0.29 120.2m -8.69 0.25 - 0.32 557.1m
XRP / USD - Kraken 0.26 +0.41 -2.20 0.26 - 0.27 12.4m -9.04 0.26 - 0.29 92.2m -8.52 0.25 - 0.31 422.3m
XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k
Show all 

Bitcoin Cash

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BCH / USD - Coinbase 272.66 +0.40 -2.48 268.99 - 280.00 34.2k -6.50 268.99 - 301.72 147.7k +22.61 197.72 - 308.21 808.5k
BCH / USD - Bitfinex 273.61 +0.48 -2.60 270.02 - 280.93 3.9k -6.37 269.15 - 303.69 56.6k +22.82 196.56 - 309.63 387.9k
BCH / USD - Bitstamp 273.24 +0.41 -2.30 269.69 - 279.75 3.3k -6.33 269.10 - 302.64 23.2k +23.13 197.84 - 309.15 165.4k
BCH / USD - Gemini 273.47 +0.38 -2.33 270.00 - 279.98 610.9 -6.35 270.00 - 300.05 4.2k +22.43 198.00 - 309.72 27.6k
BCH / USD - Independent Reserve 277.81 +0.00 +0.61 276.13 - 278.00 0.9 +20.36 219.22 - 278.00 2.4 +18.96 219.22 - 278.00 2.4
Show all 

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 58.82 +0.46 -1.49 58.26 - 59.77 78.2k -4.16 58.26 - 66.19 874.6k +7.81 47.22 - 66.19 4.3m
LTC / USD - Bitfinex 59.07 +0.47 -1.47 58.47 - 60.00 22.2k -3.95 58.47 - 66.76 311.4k +7.93 47.16 - 66.76 1.5m
LTC / USD - Kraken 58.89 +0.55 -1.49 58.33 - 59.78 11.7k -3.46 58.33 - 66.02 107.2k +7.64 47.16 - 66.02 567.3k
LTC / USD - Bitstamp 58.88 +0.38 -1.41 58.32 - 59.77 9.4k -3.95 58.32 - 66.29 149.3k +7.78 47.24 - 66.29 846.2k
LTC / USD - Gemini 58.90 +0.55 -1.36 58.20 - 59.76 8.0k -3.76 58.20 - 66.16 69.2k +7.68 47.31 - 66.16 249.4k
Show all 

Binance Coin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BNB / USDT - Binance 20.80 -0.16 -2.23 20.71 - 21.35 1.0m +1.79 19.26 - 21.80 8.2m +12.07 16.12 - 21.80 49.4m
BNB / PAX - Binance 20.78 -0.03 -2.26 20.71 - 21.26 2.2k +2.01 19.21 - 21.74 26.3k +12.20 16.10 - 21.74 133.3k
BNB / BTC - Binance 0.0024236 -0.49 -0.67 0.0024060 - 0.0024690 909.5k +9.32 0.0022000 - 0.0024778 7.9m +6.51 0.0018815 - 0.0024778 35.5m
BNB / ETH - Binance 0.1137190 -0.60 -0.25 0.1120250 - 0.1156780 36.6k +3.95 0.1056150 - 0.1164380 238.5k +10.59 0.0987180 - 0.1164380 1.4m

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 3.40 +0.53 -1.26 3.33 - 3.45 784.0k -2.00 3.31 - 3.69 5.9m +14.66 2.53 - 3.69 38.0m
EOS / USD - Coinbase 3.40 +0.47 -1.08 3.32 - 3.43 339.2k -1.96 3.32 - 3.67 2.0m +14.62 2.54 - 3.70 12.2m
EOS / USD - Independent Reserve 2.77 +0.00 +0.00 2.77 - 2.77 1.0 -7.28 2.77 - 2.98 5.0 -18.17 2.77 - 3.38 114.0
EOS / USDT - Binance 3.40 +0.55 -1.18 3.33 - 3.44 4.4m -1.90 3.33 - 3.67 39.3m +14.84 2.53 - 3.69 252.2m
EOS / PAX - Binance 3.36 +0.00 -2.92 3.33 - 3.46 18.1k -3.62 3.33 - 3.66 75.3k +13.52 2.55 - 3.68 576.5k
Show all 

Bitcoin SV

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
BSV / USD - Bitfinex 125.31 +0.80 -1.12 124.00 - 128.63 2.4k -5.61 121.21 - 140.77 44.6k +39.74 84.57 - 154.99 371.6k
BSV / USDC - Poloniex 124.28 +0.28 -1.65 123.36 - 128.37 1.1k -6.06 121.02 - 138.41 5.6k +39.12 84.98 - 154.00 83.1k
BSV / AUD - BtcMarkets 194.89 +0.16 +2.52 183.02 - 195.34 5.1 -0.02 181.89 - 201.00 292.1 +43.52 126.01 - 218.06 3.9k
BSV / BTC - Bitfinex 0.0145090 -0.13 -0.36 0.0143120 - 0.0148000 2.6k +0.29 0.0138650 - 0.0154410 28.4k +31.92 0.0106380 - 0.0164180 101.2k
BSV / BTC - Poloniex 0.0145000 +0.00 -0.12 0.0143760 - 0.0147810 2.0k +0.42 0.0138680 - 0.0153960 13.6k +32.03 0.0106359 - 0.0164606 109.4k
Show all 

Stellar Lumens

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XLM / USD - Coinbase 0.07 +0.22 -2.75 0.07 - 0.07 28.1m -2.61 0.07 - 0.08 340.7m +13.07 0.06 - 0.09 1.1b
XLM / USD - Bitfinex 0.07 +0.11 -2.40 0.07 - 0.08 1.1m -2.52 0.07 - 0.08 9.6m +13.34 0.06 - 0.09 45.8m
XLM / USD - Independent Reserve 0.07 +4.28 +4.28 0.07 - 0.07 40.4 -2.92 0.07 - 0.07 147.5 -5.23 0.06 - 0.08 7.3k
XLM / USDT - Binance 0.07 +0.04 -2.88 0.07 - 0.07 53.8m -2.46 0.07 - 0.08 762.2m +13.34 0.06 - 0.09 3.4b
XLM / USDT - Poloniex 0.07 +0.14 -2.49 0.07 - 0.07 1.0m -2.44 0.07 - 0.09 9.6m +13.69 0.06 - 0.09 42.1m
Show all 

Tron

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
TRX / USD - Bitfinex 0.02 +0.11 -3.80 0.02 - 0.02 1.7m -1.70 0.02 - 0.02 13.5m +21.87 0.01 - 0.02 107.8m
TRX / USDT - Binance 0.02 +0.42 -3.72 0.02 - 0.02 679.8m -1.79 0.02 - 0.02 4.5b +22.36 0.01 - 0.02 30.2b
TRX / KRW - Bithumb 22.40 +0.45 -3.45 22.00 - 23.20 105.7m -0.88 21.30 - 23.50 558.6m +19.79 16.20 - 26.60 4.2b
TRX / BTC - Binance 0.0000022 +0.90 -1.75 0.0000022 - 0.0000023 286.0m +6.16 0.0000021 - 0.0000023 1.8b +17.28 0.0000017 - 0.0000025 12.7b
TRX / BTC - Bitfinex 0.0000022 +0.45 -2.18 0.0000022 - 0.0000023 1.1m +7.69 0.0000021 - 0.0000023 7.5m +16.06 0.0000017 - 0.0000024 73.9m
Show all 

Monero

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XMR / USD - Bitfinex 64.58 -0.24 -0.50 63.77 - 65.64 3.3k +2.52 60.00 - 65.93 25.5k +23.89 51.20 - 67.39 238.2k
XMR / USD - Kraken 64.39 -0.20 -0.22 63.55 - 65.42 1.9k +2.22 59.80 - 65.90 14.5k +23.78 50.83 - 66.59 129.9k
XMR / USDT - Poloniex 64.49 -0.34 +0.31 63.80 - 65.42 131.1 +2.20 59.96 - 65.64 2.1k +23.75 51.00 - 66.80 17.4k
XMR / USDT - Bittrex 64.93 +0.00 +0.36 63.89 - 65.60 60.8 +3.18 60.07 - 65.73 917.8 +24.33 51.09 - 67.04 19.7k
XMR / EUR - Kraken 58.30 -0.78 +0.00 57.65 - 59.66 8.1k +2.28 54.32 - 59.66 28.8k +23.52 45.91 - 60.22 134.2k
Show all 

Cardano

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
ADA / USD - Kraken 0.04 +0.30 -1.82 0.04 - 0.04 1.4m -2.88 0.04 - 0.04 27.8m +6.28 0.04 - 0.05 96.6m
ADA / USDT - Binance 0.04 +0.38 -0.70 0.04 - 0.04 74.2m -2.37 0.04 - 0.04 734.9m +7.18 0.04 - 0.05 4.3b
ADA / USDT - Bittrex 0.04 +0.51 -0.41 0.04 - 0.04 445.3k -1.93 0.04 - 0.04 4.2m +8.09 0.04 - 0.05 21.4m
ADA / EUR - Kraken 0.04 +0.02 -1.37 0.04 - 0.04 1.3m -2.56 0.04 - 0.04 20.0m +6.38 0.03 - 0.04 116.9m
ADA / KRW - Bithumb 49.50 +0.41 -0.60 48.90 - 50.20 5.0m -1.59 47.70 - 51.80 37.2m -14.95 42.30 - 59.40 311.5m
Show all 

Chainlink

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LINK / USD - Coinbase 2.98 +0.17 -1.42 2.95 - 3.16 3.0m +11.72 2.62 - 3.16 12.4m +24.81 2.18 - 3.16 65.8m
LINK / USDT - Binance 2.99 +0.17 -1.57 2.96 - 3.16 6.9m +11.65 2.62 - 3.16 29.7m +24.74 2.18 - 3.16 186.0m
LINK / USDC - Binance 2.98 -0.18 -1.46 2.95 - 3.15 79.2k +11.50 2.62 - 3.15 346.2k +24.28 2.18 - 3.17 2.1m
LINK / PAX - Binance 2.96 -0.78 -2.34 2.95 - 3.15 14.9k +10.62 2.63 - 3.15 57.6k +22.47 2.18 - 3.15 426.3k
LINK / BTC - Binance 0.0003483 -0.09 +0.09 0.0003452 - 0.0003665 9.0m +20.00 0.0002900 - 0.0003665 35.8m +18.58 0.0002740 - 0.0003728 173.4m
Show all 

NEO

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
NEO / USD - Bitfinex 12.50 +0.22 -2.33 12.26 - 13.05 118.4k +12.20 10.35 - 13.45 1.1m +69.37 6.68 - 13.45 4.8m
NEO / USDT - Binance 12.51 +0.48 -2.14 12.25 - 13.06 628.4k +12.39 10.38 - 13.43 4.6m +70.01 6.64 - 13.43 22.7m
NEO / USDT - Bittrex 12.47 +0.39 -1.91 12.20 - 12.94 4.8k +12.30 10.39 - 13.45 58.8k +68.51 6.70 - 13.45 215.8k
NEO / EUR - Bitfinex 11.34 +0.22 -2.32 11.13 - 11.86 2.4k +12.42 9.43 - 12.09 34.9k +69.57 6.01 - 12.13 142.7k
NEO / GBP - Bitfinex 9.69 +0.00 -2.55 9.59 - 10.04 231.1 +14.66 8.17 - 10.33 1.6k +73.02 5.26 - 10.46 13.3k
Show all 

Tezos

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
XTZ / USD - Coinbase 1.24 +1.91 +12.24 1.09 - 1.29 5.0m +2.51 1.09 - 1.31 17.6m +36.41 0.75 - 1.90 44.4m
XTZ / USD - Bitfinex 1.23 +1.28 +11.09 1.09 - 1.29 183.5k +2.44 1.09 - 1.29 621.3k +36.66 0.73 - 1.31 2.1m
XTZ / BTC - Coinbase 0.0001440 +1.42 +13.50 0.0001268 - 0.0001486 851.0k +9.51 0.0001251 - 0.0001486 3.7m +29.73 0.0000860 - 0.0001940 9.8m
XTZ / BTC - Bitfinex 0.0001405 -1.21 +10.16 0.0001266 - 0.0001484 48.0k +7.21 0.0001236 - 0.0001484 223.7k +25.47 0.0000857 - 0.0001484 1.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!