Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$71.6b
Volumen 24H:$154.7b
Liquidaciones 24H:$366.7m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,563.85 | -1.73% | $1.7t | $51.6b | $28.8b | -6.58% | 40.14% | 0.557 | +0.0044% | +0.0031% | $99.1m | |
| Ethereum ETH | $2,690.53 | -1.76% | $329.3b | $35.1b | $18.4b | -3.12% | 25.68% | 0.524 | +0.0044% | +0.0044% | $86.5m | |
| ZCash ZEC | $1,522.40 | +0.30% | $25.8b | $7.7b | $1.9b | -8.61% | 2.67% | 0.248 | +0.0098% | +0.0047% | $21.9m | |
| Solana SOL | $115.41 | -1.96% | $67.8b | $6.5b | $3.2b | -3.90% | 4.46% | 0.488 | -0.0002% | +0.0002% | $14.6m | |
| Ripple XRP | $1.51 | -3.13% | $95.0b | $5.3b | $1.5b | -7.16% | 2.05% | 0.279 | +0.0049% | -0.0028% | $18.3m | |
| NEAR Protocol NEAR | $4.38 | +1.34% | $5.8b | $2.9b | $906.0m | +1.14% | 1.26% | 0.308 | +0.0062% | +0.0082% | $8.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,826.48 | -3.01% | n/a | $2.6b | $454.4m | -5.33% | 0.63% | 0.173 | -0.0044% | +0.0051% | $4.9m | |
| Dogecoin DOGE | $0.0931 | -6.51% | $14.5b | $2.4b | $732.4m | -9.93% | 1.02% | 0.301 | +0.0043% | +0.0071% | $10.7m | |
| Uniswap UNI | $9.14 | -3.24% | $5.7b | $2.3b | $551.2m | -5.64% | 0.77% | 0.239 | +0.0019% | -0.0021% | $6.0m | |
| Gold (Derivatives) XAU | $4,292.28 | -1.69% | n/a | $2.3b | $782.7m | +14.73% | 1.09% | 0.344 | +0.0208% | +0.0181% | $3.0m | |
| Hyperliquid HYPE | $94.05 | -2.80% | $21.0b | $2.2b | $2.8b | -5.59% | 3.95% | 1.283 | +0.0081% | +0.0121% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.89 | -2.75% | n/a | $1.9b | $173.1m | -17.48% | 0.24% | 0.089 | +0.0033% | -0.0149% | $1.5m | |
| Bitcoin Cash BCH | $337.63 | +1.03% | $6.8b | $1.7b | $271.8m | -6.17% | 0.38% | 0.161 | +0.0118% | +0.0172% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $92.63 | +3.27% | n/a | $1.3b | $300.8m | +0.34% | 0.42% | 0.228 | -0.0004% | -0.0033% | $1.1m | |
| SUI SUI | $0.9664 | -4.16% | $4.0b | $1.0b | $337.6m | -9.52% | 0.47% | 0.326 | +0.0112% | +0.0106% | $3.0m | |
| Silver (Derivatives) XAG | $64.50 | -4.02% | n/a | $981.3m | $281.8m | +9.61% | 0.39% | 0.287 | +0.0192% | +0.0347% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,347.22 | -4.67% | n/a | $975.1m | $421.4m | -0.62% | 0.59% | 0.432 | -0.0013% | +0.0000% | $1.2m | |
| BNB BNB | $768.70 | -1.96% | $102.3b | $888.9m | $854.6m | -1.96% | 1.19% | 0.961 | +0.0053% | +0.0003% | $1.5m | |
| Arbitrum ARB | $0.2202 | +1.36% | $1.5b | $872.6m | $165.0m | -9.68% | 0.23% | 0.189 | +0.0098% | +0.0115% | $3.1m | |
| SpaceX (Derivatives) SPCX | $149.13 | -3.36% | n/a | $862.8m | $343.8m | +13.98% | 0.48% | 0.398 | +0.0077% | +0.0137% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $1,075.71 | -1.69% | n/a | $846.0m | $194.9m | -29.83% | 0.27% | 0.230 | +0.0245% | +0.0365% | $524.8k | |
| 1000PEPE 1000PEPE | $0.0044 | -10.51% | n/a | $846.0m | $181.1m | -15.70% | 0.25% | 0.214 | -0.0003% | +0.0041% | $4.7m | |
| Mubarak MUBARAK | $0.0534 | -30.87% | $53.4m | $810.2m | $33.7m | -40.50% | 0.05% | 0.042 | +0.0220% | +0.0487% | $2.7m | |
| Cardano ADA | $0.2397 | -4.12% | $9.0b | $692.1m | $265.7m | -9.37% | 0.37% | 0.384 | +0.0010% | +0.0055% | $2.6m | |
| Ethena ENA | $0.2076 | -0.71% | $2.1b | $677.6m | $328.1m | -4.43% | 0.46% | 0.484 | +0.0118% | +0.0272% | $1.6m | |
| Brent Oil (Derivatives) BZ | $98.17 | +3.60% | n/a | $639.8m | $214.3m | +20.40% | 0.30% | 0.335 | -0.0072% | -0.0047% | $1.1m | |
| Bittensor TAO | $290.37 | -5.99% | $3.3b | $622.1m | $258.6m | -7.39% | 0.36% | 0.416 | +0.0043% | +0.0062% | $1.4m | |
| OVERTAKE TAKE | $0.0948 | +57.89% | $33.4m | $621.4m | $8.0m | +98.53% | 0.01% | 0.013 | +0.0260% | +0.0100% | $2.9m | |
| Avalanche AVAX | $10.37 | -6.73% | $4.6b | $611.8m | $259.4m | -8.88% | 0.36% | 0.424 | +0.0038% | -0.0002% | $2.1m | |
| Official Trump TRUMP | $1.97 | -10.20% | $558.0m | $574.4m | $137.4m | -7.77% | 0.19% | 0.239 | -0.0930% | -0.1210% | $3.8m | |
| Worldcoin WLD | $0.4084 | -10.73% | $1.5b | $573.5m | $215.9m | -12.33% | 0.30% | 0.377 | -0.0011% | -0.0061% | $3.2m | |
| Pudgy Penguins PENGU | $0.0099 | +0.03% | $625.7m | $528.3m | $94.5m | -0.81% | 0.13% | 0.179 | +0.0979% | +0.1346% | $2.5m | |
| Litecoin LTC | $61.50 | -1.33% | $4.8b | $512.5m | $275.5m | -2.28% | 0.38% | 0.537 | +0.0014% | -0.0066% | $941.6k | |
| Chainlink LINK | $12.35 | -4.02% | $9.3b | $476.5m | $316.6m | -6.91% | 0.44% | 0.664 | -0.0001% | +0.0045% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.47 | -9.44% | n/a | $473.4m | $62.4m | +0.57% | 0.09% | 0.132 | +0.0021% | +0.0065% | $474.7k | |
| Pump.fun PUMP | $0.0040 | -9.68% | $1.9b | $466.4m | $299.2m | -9.42% | 0.42% | 0.642 | +0.0006% | +0.0013% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.55 | -6.25% | n/a | $462.3m | $44.0m | -14.89% | 0.06% | 0.095 | +0.0000% | +0.0000% | $625.6k | |
| SK Hynix (Derivatives) SKHY | $189.24 | -3.08% | n/a | $437.7m | $301.5m | +4.79% | 0.42% | 0.689 | -0.0011% | +0.0107% | $237.9k | |
| AKEDO AKE | $0.0435 | -17.50% | $994.3m | $435.6m | $34.3m | -22.91% | 0.05% | 0.079 | +0.0075% | +0.0100% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $162.76 | -2.40% | n/a | $428.0m | $114.9m | -6.47% | 0.16% | 0.268 | +0.0365% | +0.0392% | $322.6k | |
| Aave AAVE | $139.15 | -3.59% | $2.1b | $423.6m | $220.6m | -6.77% | 0.31% | 0.521 | +0.0100% | +0.0085% | $1.8m | |
| Lighter LIT | $5.37 | +9.03% | $1.3b | $409.4m | $404.4m | +9.04% | 0.56% | 0.988 | -0.0209% | -0.0224% | $789.7k | |
| Circle Internet Group (Derivatives) CRCL | $92.02 | -2.15% | n/a | $387.1m | $146.9m | -4.58% | 0.21% | 0.379 | +0.0149% | +0.0194% | $279.0k | |
| Harmony ONE | $0.0024 | -35.27% | $39.1m | $361.5m | $14.8m | -21.74% | 0.02% | 0.041 | -0.5451% | -1.9636% | $1.3m | |
| Filecoin FIL | $0.9293 | -8.27% | $774.8m | $358.3m | $98.0m | -15.44% | 0.14% | 0.274 | +0.0040% | -0.0049% | $2.6m | |
| Ondo ONDO | $0.4148 | -4.12% | $2.0b | $341.1m | $164.0m | -11.95% | 0.23% | 0.481 | -0.0034% | -0.0048% | $1.2m | |
| Pons PONS | $0.6445 | -10.66% | n/a | $312.5m | $136.0m | -16.14% | 0.19% | 0.435 | +0.0132% | +0.0112% | $366.5k | |
| Pepe PEPE | $0.0000 | -10.47% | $1.9b | $311.4m | $38.5m | -19.99% | 0.05% | 0.124 | -0.0093% | +0.0059% | $1.7m | |
| Nillion NIL | $0.1018 | +30.63% | $50.3m | $310.9m | $25.7m | +66.20% | 0.04% | 0.083 | +0.0100% | +0.0556% | $1.6m | |
| Useless Coin USELESS | $0.3023 | -13.98% | $301.4m | $293.1m | $80.3m | -18.56% | 0.11% | 0.274 | +0.0196% | +0.0107% | $570.1k | |
| LayerZero ZRO | $1.53 | +12.24% | $537.8m | $285.2m | $126.9m | +19.23% | 0.18% | 0.445 | +0.0005% | +0.0149% | $538.3k | |
| Stellar Lumens XLM | $0.2031 | -4.97% | $7.1b | $271.6m | $127.7m | -6.30% | 0.18% | 0.470 | +0.0134% | +0.0098% | $1.0m | |
| Meteora MET | $0.3509 | +11.98% | $194.0m | $242.4m | $21.1m | +30.26% | 0.03% | 0.087 | +0.0080% | +0.0041% | $822.9k | |
| Plasma XPL | $0.0912 | -2.06% | $254.0m | $227.6m | $154.2m | -2.23% | 0.22% | 0.677 | +0.0155% | +0.0202% | $733.9k | |
| Dash DASH | $57.80 | -9.18% | $745.9m | $227.1m | $49.6m | -20.62% | 0.07% | 0.218 | -0.0017% | +0.0139% | $728.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.53 | +2.91% | n/a | $227.1m | $21.2m | -2.61% | 0.03% | 0.093 | +0.0237% | +0.0043% | $135.1k | |
| Injective Protocol INJ | $7.93 | +1.67% | $792.2m | $221.3m | $91.7m | +2.34% | 0.13% | 0.415 | +0.0163% | +0.0179% | $860.1k | |
| QQQ (Derivatives) QQQ | $742.58 | -0.72% | n/a | $219.2m | $105.7m | -5.85% | 0.15% | 0.482 | +0.0060% | +0.0096% | $39.8k | |
| Fartcoin FARTCOIN | $0.1855 | -7.00% | $185.7m | $218.5m | $94.5m | -8.84% | 0.13% | 0.433 | +0.0155% | +0.0211% | $492.9k | |
| Allora ALLO | $0.3045 | +6.25% | $76.3m | $212.8m | $17.6m | +8.17% | 0.02% | 0.083 | +0.0083% | +0.0100% | $561.3k | |
| 龙虾 (Lobster) 龙虾 | $0.1651 | +19.54% | $163.8m | $202.0m | $43.2m | +14.97% | 0.06% | 0.214 | +0.0083% | +0.0100% | $719.0k | |
| Tesla (Derivatives) TSLA | $380.20 | +0.34% | n/a | $193.4m | $64.5m | -3.82% | 0.09% | 0.334 | +0.0019% | +0.0000% | $259.1k | |
| Celestia TIA | $0.4653 | -3.55% | $452.8m | $190.8m | $39.3m | -5.22% | 0.05% | 0.206 | +0.0008% | -0.0041% | $859.2k | |
| Aster ASTER | $0.6938 | -4.40% | $1.9b | $189.3m | $176.7m | -3.66% | 0.25% | 0.933 | +0.0047% | +0.0055% | $1.7m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.95 | -2.05% | n/a | $188.3m | $50.3m | +12.52% | 0.07% | 0.267 | -0.0267% | -0.0281% | $8.2k | |
| MarsCoin MARSCOIN | $0.1376 | +2.03% | $137.7m | $186.2m | $39.9m | -0.61% | 0.06% | 0.214 | +0.0378% | +0.0620% | $426.9k | |
| 1000BONK 1000BONK | $0.0036 | +0.65% | n/a | $186.2m | $32.3m | -0.12% | 0.05% | 0.173 | -0.0234% | -0.0387% | $742.7k | |
| Aptos APT | $0.7618 | -3.84% | $664.5m | $174.9m | $63.6m | -7.45% | 0.09% | 0.364 | -0.0137% | -0.0243% | $792.9k | |
| Alphabet Inc (Derivatives) GOOGL | $339.35 | -3.82% | n/a | $172.8m | $113.2m | +8.14% | 0.16% | 0.655 | +0.0202% | +0.0289% | $170.6k | |
| Polkadot DOT | $1.10 | -7.46% | $1.9b | $170.6m | $87.1m | -8.08% | 0.12% | 0.510 | -0.0009% | -0.0056% | $1.1m | |
| Bedrock BR | $1.12 | -3.60% | $330.5m | $168.6m | $53.6m | -16.19% | 0.07% | 0.318 | +0.0083% | +0.0100% | $427.7k | |
| Intel Corp (Derivatives) INTC | $122.77 | -0.65% | n/a | $163.5m | $101.3m | -3.31% | 0.14% | 0.620 | -0.0247% | -0.0553% | $89.8k | |
| NVIDIA (Derivatives) NVDA | $225.49 | -1.27% | n/a | $162.7m | $175.5m | -2.42% | 0.25% | 1.079 | +0.0099% | +0.0081% | $54.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $78.93 | -2.24% | n/a | $160.3m | $22.5m | -35.97% | 0.03% | 0.140 | +0.0000% | +0.0005% | $168.6k | |
| Venice Token VVV | $29.87 | -6.72% | $1.4b | $154.8m | $135.7m | -9.46% | 0.19% | 0.876 | +0.0057% | +0.0033% | $185.4k | |
| Ethereum Classic ETC | $8.77 | -5.18% | $1.4b | $150.5m | $57.7m | -6.34% | 0.08% | 0.384 | +0.0068% | +0.0035% | $753.9k | |
| Optimism OP | $0.1240 | -5.54% | $286.7m | $149.3m | $47.5m | -5.74% | 0.07% | 0.318 | -0.0037% | -0.0087% | $834.5k | |
| Saga SAGA | $0.0497 | +24.64% | $20.8m | $145.1m | $33.0m | +28.90% | 0.05% | 0.228 | -0.0144% | -0.0196% | $353.6k | |
| dogwifhat WIF | $0.2362 | -4.88% | $235.6m | $142.2m | $50.3m | -18.67% | 0.07% | 0.354 | +0.0018% | +0.0011% | $470.0k | |
| Meta Platforms Inc (Derivatives) META | $747.79 | +1.34% | n/a | $141.5m | $35.1m | +0.79% | 0.05% | 0.248 | +0.0020% | +0.0000% | $46.7k | |
| Hedera HBAR | $0.0908 | -8.33% | $4.0b | $138.9m | $77.8m | -12.11% | 0.11% | 0.560 | +0.0170% | +0.0158% | $438.4k | |
| Internet Computer ICP | $2.91 | -1.99% | $1.6b | $130.4m | $56.1m | -1.81% | 0.08% | 0.430 | +0.0082% | +0.0129% | $361.0k | |
| Monero XMR | $555.80 | -1.96% | $10.5b | $127.4m | $188.7m | -1.11% | 0.26% | 1.481 | +0.0071% | -0.0033% | $154.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.84 | -14.75% | n/a | $118.2m | $27.8m | +0.68% | 0.04% | 0.235 | +0.0000% | +0.0080% | $904.6k | |
| Bitway BTW | $1.02 | +13.96% | $2.8b | $117.8m | $161.0m | +12.74% | 0.22% | 1.367 | +0.0707% | +0.1007% | $142.9k | |
| Zama ZAMA | $0.0925 | -0.65% | $228.5m | $114.8m | $28.2m | -9.73% | 0.04% | 0.246 | +0.0031% | +0.0077% | $356.5k | |
| Virtuals Protocol VIRTUAL | $0.7002 | -5.64% | $462.6m | $112.3m | $44.9m | -7.69% | 0.06% | 0.400 | +0.0061% | +0.0169% | $385.1k | |
| Curve DAO Token CRV | $0.3258 | -8.37% | $510.6m | $111.4m | $81.3m | -5.13% | 0.11% | 0.730 | -0.0093% | -0.0118% | $659.6k | |
| Lisk LSK | $0.3429 | +8.70% | $80.1m | $109.1m | $22.6m | +2.60% | 0.03% | 0.207 | -0.0637% | -0.1274% | $475.8k | |
| 1000SHIB 1000SHIB | $0.0056 | -6.26% | n/a | $108.8m | $42.7m | -9.56% | 0.06% | 0.393 | -0.0058% | -0.0090% | $1.1m | |
| RAYSOL RAYSOL | $2.05 | +16.84% | n/a | $104.0m | $12.6m | +66.03% | 0.02% | 0.121 | +0.0100% | +0.0100% | $346.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.08 | -2.36% | n/a | $103.2m | $57.1m | -6.99% | 0.08% | 0.554 | +0.0037% | +0.0000% | $16.4k | |
| Apple Inc (Derivatives) AAPL | $337.32 | -0.80% | n/a | $102.0m | $35.0m | -4.85% | 0.05% | 0.343 | +0.0000% | +0.0000% | $142.8k | |
| Marvell Technology (Derivatives) MRVL | $260.93 | -0.79% | n/a | $100.4m | $36.2m | -0.14% | 0.05% | 0.361 | +0.0011% | +0.0000% | $19.2k | |
| PAX Gold PAXG | $4,285.18 | -1.72% | $1.9b | $94.4m | $138.2m | +7.11% | 0.19% | 1.465 | +0.0108% | +0.0204% | $39.9k | |
| Tron TRX | $0.3404 | -0.33% | $32.3b | $92.0m | $188.8m | -0.35% | 0.26% | 2.053 | -0.0089% | +0.0020% | $67.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1077 | -3.82% | $107.8m | $88.2m | $35.7m | -6.51% | 0.05% | 0.405 | +0.0053% | -0.0076% | $183.8k | |
| Nebius Group NV (Derivatives) NBIS | $228.35 | -3.13% | n/a | $85.1m | $26.7m | -6.52% | 0.04% | 0.313 | +0.0039% | +0.0013% | $20.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $186.39 | -3.17% | n/a | $84.8m | $38.6m | +7.54% | 0.05% | 0.456 | +0.0023% | +0.0000% | $450.0 | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.41 | -3.38% | n/a | $84.2m | $9.9m | +0.27% | 0.01% | 0.117 | +0.0016% | +0.0000% | $442.8k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.