Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$34.2b
Volumen 24H:$82.6b
Liquidaciones 24H:$142.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,991.00 | -2.19% | $1.2t | $34.7b | $16.7b | -1.89% | 48.96% | 0.482 | +0.0072% | +0.0108% | $43.4m | |
| Ethereum ETH | $3,120.53 | -0.84% | $380.7b | $15.6b | $8.0b | +0.25% | 23.36% | 0.512 | +0.0114% | +0.0117% | $30.6m | |
| Solana SOL | $136.26 | -5.35% | $61.0b | $4.8b | $1.5b | -5.71% | 4.31% | 0.307 | +0.0078% | +0.0024% | $9.7m | |
| Dogecoin DOGE | $0.1461 | -3.30% | $21.0b | $1.5b | $726.7m | -4.44% | 2.13% | 0.500 | +0.0127% | +0.0152% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0071 | -5.11% | n/a | $1.4b | $211.8m | -6.54% | 0.62% | 0.150 | +0.0100% | +0.0080% | $1.7m | |
| dogwifhat WIF | $2.68 | -10.78% | $2.7b | $1.1b | $216.9m | -14.41% | 0.63% | 0.197 | +0.0025% | -0.0028% | $1.8m | |
| NEAR Protocol NEAR | $7.18 | -3.06% | $7.6b | $989.6m | $215.6m | -9.74% | 0.63% | 0.218 | +0.0050% | +0.0052% | $1.8m | |
| Ripple XRP | $0.5184 | -2.84% | $28.6b | $878.5m | $379.2m | -3.45% | 1.11% | 0.432 | +0.0044% | +0.0085% | $1.1m | |
| 1000BONK 1000BONK | $0.0237 | -7.79% | n/a | $837.7m | $222.7m | -11.86% | 0.65% | 0.266 | +0.0096% | -0.0080% | $1.2m | |
| BNB BNB | $593.30 | -2.62% | $91.4b | $828.1m | $536.8m | -1.20% | 1.57% | 0.648 | -0.0405% | -0.0437% | $1.7m | |
| Litecoin LTC | $87.02 | +1.76% | $6.5b | $808.1m | $264.1m | +5.46% | 0.77% | 0.327 | +0.0092% | +0.0162% | $736.5k | |
| Worldcoin WLD | $4.70 | -2.93% | $926.0m | $722.3m | $122.7m | -13.08% | 0.36% | 0.170 | +0.0046% | +0.0063% | $1.5m | |
| Pepe PEPE | $0.0000 | -5.11% | $3.0b | $690.9m | $42.7m | -10.57% | 0.12% | 0.062 | +0.0070% | +0.0053% | $2.6m | |
| ENA ENA | $0.8148 | -3.13% | n/a | $567.9m | $157.1m | -4.71% | 0.46% | 0.277 | -0.0059% | -0.0103% | $846.0k | |
| Ordinals ORDI | $41.65 | -1.45% | $872.4m | $541.8m | $157.5m | -0.08% | 0.46% | 0.291 | +0.0049% | +0.0091% | $1.1m | |
| Hedera HBAR | $0.1072 | -8.08% | $3.8b | $527.7m | $62.1m | -24.59% | 0.18% | 0.118 | +0.0034% | -0.0031% | $1.1m | |
| Highstreet HIGH | $3.73 | +5.89% | n/a | $492.2m | $29.4m | +32.46% | 0.09% | 0.060 | -0.4612% | -0.0946% | $465.6k | |
| Ethereum Classic ETC | $26.80 | +0.28% | $3.9b | $449.4m | $136.4m | +2.86% | 0.40% | 0.304 | +0.0044% | +0.0042% | $889.0k | |
| 1000SHIB 1000SHIB | $0.0248 | -2.89% | n/a | $427.6m | $78.4m | -7.48% | 0.23% | 0.183 | +0.0043% | +0.0036% | $611.3k | |
| Bitcoin Cash BCH | $475.30 | -0.54% | $9.4b | $415.0m | $257.7m | -3.06% | 0.75% | 0.621 | -0.0057% | +0.0005% | $646.4k | |
| Wormhole W | $0.5654 | -10.01% | n/a | $402.8m | $41.1m | -24.72% | 0.12% | 0.102 | +0.0054% | +0.0021% | $1.1m | |
| Cardano ADA | $0.4594 | -3.49% | $16.2b | $395.7m | $165.4m | +0.08% | 0.48% | 0.418 | +0.0071% | +0.0109% | $700.8k | |
| Avalanche AVAX | $34.26 | -3.67% | $13.0b | $391.1m | $152.0m | -0.57% | 0.44% | 0.389 | +0.0031% | +0.0065% | $1.1m | |
| Filecoin FIL | $5.85 | -1.97% | $3.2b | $383.6m | $155.2m | +0.28% | 0.45% | 0.405 | +0.0085% | +0.0167% | $974.5k | |
| BinaryX BNX | $0.9964 | +16.13% | n/a | $354.6m | $38.3m | +32.37% | 0.11% | 0.108 | +0.0076% | +0.0100% | $415.6k | |
| ApeCoin APE | $1.27 | +0.34% | $803.0m | $342.0m | $46.7m | +22.64% | 0.14% | 0.136 | -0.0976% | -0.0391% | $933.4k | |
| Fantom FTM | $0.7025 | -6.23% | $2.0b | $325.4m | $131.5m | -8.82% | 0.38% | 0.404 | +0.0042% | +0.0031% | $480.8k | |
| Polygon MATIC | $0.7007 | -3.10% | $6.5b | $319.0m | $132.0m | -4.03% | 0.39% | 0.414 | +0.0049% | +0.0029% | $376.5k | |
| BOOK OF MEME BOME | $0.0096 | -10.88% | $529.5m | $314.8m | $51.2m | -10.82% | 0.15% | 0.163 | -0.0003% | -0.0045% | $679.5k | |
| NEO NEO | $17.76 | +1.23% | $1.3b | $308.3m | $38.1m | +2.51% | 0.11% | 0.124 | -0.0110% | -0.0189% | $691.2k | |
| POPCAT POPCAT | $0.4418 | +8.23% | n/a | $303.9m | $23.9m | +24.20% | 0.07% | 0.079 | +0.0218% | +0.0100% | $234.1k | |
| Arbitrum ARB | $1.06 | -2.96% | $2.8b | $302.2m | $112.4m | -1.66% | 0.33% | 0.372 | +0.0081% | +0.0052% | $1.4m | |
| EOS EOS | $0.8283 | +1.70% | $952.7m | $299.7m | $71.9m | -7.82% | 0.21% | 0.240 | +0.0054% | +0.0036% | $475.4k | |
| Chainlink LINK | $14.27 | -3.55% | $8.4b | $283.4m | $132.8m | -2.26% | 0.39% | 0.469 | +0.0115% | +0.0122% | $315.1k | |
| Automata Network ATA | $0.2000 | -11.69% | $98.1m | $268.4m | $14.8m | -6.67% | 0.04% | 0.055 | -0.0139% | -0.0164% | $273.9k | |
| Polkadot DOT | $6.72 | -2.70% | $9.1b | $242.7m | $178.5m | -0.45% | 0.52% | 0.736 | +0.0075% | +0.0084% | $559.0k | |
| Ondo ONDO | $0.7729 | -2.95% | $1.1b | $238.8m | $108.3m | -7.38% | 0.32% | 0.453 | -0.0002% | +0.0010% | $768.3k | |
| Golem GLM | $0.4754 | +22.60% | n/a | $238.0m | $31.0m | +558.49% | 0.09% | 0.130 | -2.0120% | -2.7500% | $648.7k | |
| Fetch.ai FET | $2.14 | -5.02% | $2.2b | $230.1m | $71.7m | -1.43% | 0.21% | 0.312 | +0.0057% | +0.0029% | $522.4k | |
| LeverFi LEVER | $0.0035 | -3.18% | $102.8m | $224.9m | $15.9m | +1.08% | 0.05% | 0.071 | -0.0765% | -0.0457% | $198.1k | |
| Sei SEI | $0.5628 | -7.08% | $1.6b | $218.9m | $54.5m | -3.25% | 0.16% | 0.249 | -0.0068% | -0.0038% | $471.0k | |
| Arweave AR | $31.82 | -7.22% | $2.1b | $216.4m | $52.2m | -13.08% | 0.15% | 0.241 | +0.0000% | +0.0060% | $969.2k | |
| SUI SUI | $1.17 | -1.38% | $1.5b | $215.5m | $78.6m | +1.46% | 0.23% | 0.365 | +0.0021% | +0.0032% | $675.5k | |
| Ontology ONT | $0.3728 | -2.16% | $334.3m | $214.1m | $27.5m | -7.59% | 0.08% | 0.129 | +0.0081% | +0.0100% | $322.7k | |
| Aptos APT | $8.87 | -1.35% | $3.8b | $209.4m | $93.5m | -3.23% | 0.27% | 0.447 | +0.0046% | +0.0025% | $304.2k | |
| Toncoin TON | $5.24 | -2.96% | $18.2b | $205.3m | $173.3m | -5.15% | 0.51% | 0.844 | +0.0087% | +0.0100% | $293.7k | |
| Merlin Chain MERL | $0.6655 | -16.37% | n/a | $204.5m | $27.1m | -11.38% | 0.08% | 0.132 | +0.0147% | +0.0100% | $1.0m | |
| Gala GALA | $0.0454 | -3.36% | $665.1m | $204.3m | $52.1m | -6.35% | 0.15% | 0.255 | +0.0025% | +0.0014% | $603.7k | |
| Optimism OP | $2.31 | -4.42% | $2.4b | $201.2m | $92.1m | -2.39% | 0.27% | 0.458 | +0.0072% | +0.0059% | $305.5k | |
| Celestia TIA | $10.08 | -5.14% | $1.8b | $198.4m | $94.4m | -2.86% | 0.28% | 0.476 | +0.0080% | +0.0071% | $521.7k | |
| Tensor TNSR | $0.9066 | -5.90% | $114.0m | $196.3m | $24.4m | -6.20% | 0.07% | 0.124 | +0.0139% | +0.0083% | $730.8k | |
| JITO JTO | $3.07 | -4.19% | $372.6m | $190.5m | $48.5m | -3.33% | 0.14% | 0.254 | +0.0018% | -0.0002% | $602.2k | |
| Bonk BONK | $0.0000 | -7.76% | $1.6b | $188.9m | $8.0m | -5.66% | 0.02% | 0.042 | -0.0165% | -0.0310% | $1.1m | |
| Ontology Gas ONG | $0.5954 | -4.13% | n/a | $187.1m | $20.6m | -18.39% | 0.06% | 0.110 | -0.0034% | -0.0257% | $269.8k | |
| Algorand ALGO | $0.1962 | -5.89% | $1.6b | $184.7m | $32.7m | -16.45% | 0.10% | 0.177 | +0.0044% | -0.0016% | $277.1k | |
| Civic CVC | $0.1722 | +2.14% | $137.2m | $170.9m | $10.2m | +36.30% | 0.03% | 0.060 | -2.3812% | -1.7509% | $558.8k | |
| Tellor TRB | $56.29 | -3.11% | $145.4m | $168.4m | $53.3m | -2.89% | 0.16% | 0.317 | +0.0110% | +0.0100% | $631.2k | |
| Heroes of Mavia MAVIA | $3.32 | -18.67% | $99.5m | $164.4m | $20.6m | -4.63% | 0.06% | 0.126 | -0.1116% | -0.1030% | $611.3k | |
| Nervos Network CKB | $0.0169 | -4.47% | $743.5m | $156.0m | $24.6m | -8.35% | 0.07% | 0.158 | +0.0064% | +0.0012% | $176.1k | |
| Core DAO CORE | $2.25 | -2.78% | $2.0b | $154.8m | $23.8m | -8.68% | 0.07% | 0.154 | +0.0082% | +0.0100% | $354.1k | |
| AEVO AEVO | $1.42 | -3.76% | n/a | $152.9m | $52.4m | -3.88% | 0.15% | 0.343 | -0.0655% | -0.0406% | $571.0k | |
| Omni OMNI | $19.37 | -7.08% | $1.1m | $148.0m | $17.8m | -12.28% | 0.05% | 0.121 | +0.0100% | +0.0100% | $497.5k | |
| Conflux Network CFX | $0.2380 | -5.62% | $938.5m | $147.0m | $41.9m | -3.74% | 0.12% | 0.285 | +0.0045% | +0.0032% | $552.1k | |
| ether.fi ETHFI | $3.40 | -4.67% | $391.0m | $141.7m | $39.2m | -5.54% | 0.11% | 0.277 | +0.0016% | +0.0017% | $552.4k | |
| Jupiter JUP | $0.9740 | -4.53% | $1.5m | $141.7m | $46.2m | -5.67% | 0.14% | 0.326 | +0.0000% | -0.0023% | $574.0k | |
| Render Token RNDR | $7.93 | -7.32% | $3.1b | $139.1m | $84.5m | -5.40% | 0.25% | 0.607 | +0.0007% | -0.0012% | $461.4k | |
| Project Galaxy GAL | $4.35 | -0.69% | $461.6m | $136.1m | $16.4m | +1.63% | 0.05% | 0.121 | -0.0051% | -0.0124% | $134.9k | |
| SHIBA INU SHIB | $0.0000 | -2.92% | $14.6b | $132.1m | $41.0m | -11.41% | 0.12% | 0.311 | +0.0149% | +0.0324% | $673.4k | |
| Lisk LSK | $1.63 | -11.08% | $235.3m | $131.3m | $14.8m | -17.60% | 0.04% | 0.113 | -0.1254% | -0.1353% | $449.3k | |
| Blockstack STX | $2.53 | -4.20% | $3.7b | $131.1m | $58.2m | -3.38% | 0.17% | 0.444 | +0.0027% | +0.0012% | $309.9k | |
| Uniswap UNI | $7.72 | -1.72% | $5.8b | $131.0m | $68.5m | -1.50% | 0.20% | 0.523 | +0.0006% | +0.0057% | $198.7k | |
| Injective Protocol INJ | $25.89 | -2.72% | $2.3b | $127.2m | $72.4m | +0.21% | 0.21% | 0.569 | +0.0054% | +0.0068% | $190.9k | |
| THETA THETA | $2.29 | -5.97% | $2.3b | $125.2m | $27.4m | -5.15% | 0.08% | 0.219 | +0.0040% | -0.0005% | $177.9k | |
| Cosmos ATOM | $8.28 | -0.88% | $3.2b | $125.0m | $73.6m | -1.22% | 0.22% | 0.589 | +0.0035% | +0.0057% | $209.1k | |
| Pendle PENDLE | $5.40 | -6.65% | $520.7m | $123.1m | $47.2m | -1.32% | 0.14% | 0.384 | +0.0080% | +0.0100% | $224.8k | |
| Tron TRX | $0.1194 | +2.11% | $10.5b | $120.3m | $53.4m | +13.61% | 0.16% | 0.444 | -0.0033% | +0.0024% | $122.1k | |
| cat in a dogs world MEW | $0.0049 | -15.85% | $435.4m | $112.9m | $9.8m | -23.91% | 0.03% | 0.087 | +0.0088% | +0.0100% | $532.1k | |
| dYdX DYDX | $2.14 | -2.41% | $663.4m | $111.4m | $49.1m | -1.59% | 0.14% | 0.441 | +0.0032% | -0.0014% | $347.1k | |
| THORChain RUNE | $5.05 | -7.70% | $1.7b | $109.5m | $48.7m | -9.40% | 0.14% | 0.445 | -0.0061% | -0.0079% | $122.0k | |
| 1000LUNC 1000LUNC | $0.1037 | -8.81% | n/a | $108.2m | $17.0m | -11.47% | 0.05% | 0.157 | +0.0057% | +0.0100% | $303.1k | |
| STEPN GMT | $0.2407 | -1.78% | $466.8m | $99.8m | $35.1m | -3.08% | 0.10% | 0.351 | +0.0050% | +0.0067% | $330.2k | |
| 1000SATS 1000SATS | $0.0003 | -5.10% | n/a | $97.2m | $19.0m | -2.23% | 0.06% | 0.195 | +0.0066% | +0.0100% | $262.3k | |
| Memecoin MEME | $0.0278 | -4.62% | $461.8m | $97.2m | $26.8m | -8.44% | 0.08% | 0.276 | +0.0111% | +0.0100% | $373.7k | |
| Saga SAGA | $3.46 | -4.47% | $317.8m | $96.9m | $27.0m | -8.32% | 0.08% | 0.279 | +0.0031% | -0.0013% | $224.8k | |
| Yield Guild Games YGG | $0.8538 | -3.64% | $312.4m | $96.1m | $27.2m | -3.97% | 0.08% | 0.283 | -0.0008% | -0.0038% | $449.7k | |
| Big Time BIGTIME | $0.1885 | -7.23% | $157.5m | $94.6m | $32.7m | -12.47% | 0.10% | 0.345 | +0.0099% | +0.0100% | $691.1k | |
| Curve DAO Token CRV | $0.4367 | -0.84% | $524.0m | $94.0m | $35.2m | -0.05% | 0.10% | 0.374 | +0.0009% | +0.0010% | $104.1k | |
| The Sandbox SAND | $0.4523 | -2.72% | $1.0b | $90.8m | $40.8m | -0.93% | 0.12% | 0.449 | +0.0047% | +0.0024% | $113.1k | |
| Alchemy Pay ACH | $0.0341 | -6.36% | $169.1m | $90.5m | $11.0m | -6.82% | 0.03% | 0.121 | -0.0009% | -0.0030% | $80.7k | |
| Mantra DAO OM | $0.7025 | +0.59% | $573.3m | $89.9m | $16.3m | -4.24% | 0.05% | 0.182 | -0.0277% | -0.0031% | $204.2k | |
| Loom Network LOOM | $0.0960 | +13.89% | $119.3m | $85.6m | $15.9m | +93.02% | 0.05% | 0.186 | +0.0100% | -0.0882% | $116.7k | |
| Maker MKR | $2,887.05 | +0.14% | $2.7b | $82.4m | $76.5m | -0.40% | 0.22% | 0.929 | +0.0042% | +0.0045% | $102.7k | |
| Internet Computer ICP | $13.03 | -4.83% | $6.0b | $81.5m | $37.8m | -5.10% | 0.11% | 0.464 | +0.0049% | +0.0013% | $212.7k | |
| Starknet STRK | $1.14 | -3.58% | $835.0m | $80.1m | $40.4m | -4.25% | 0.12% | 0.504 | +0.0080% | +0.0079% | $272.2k | |
| SingularityNET AGIX | $0.8815 | -3.62% | $1.1b | $74.1m | $32.6m | -2.87% | 0.10% | 0.440 | +0.0088% | +0.0037% | $186.4k | |
| Arkham ARKM | $2.00 | -1.72% | $423.3m | $73.1m | $24.3m | -6.24% | 0.07% | 0.332 | +0.0054% | +0.0083% | $37.9k | |
| Velo VELO | $0.0187 | -6.23% | $134.5m | $72.0m | $5.8m | -15.17% | 0.02% | 0.081 | -0.0012% | n/a | $263.4k | |
| The Graph GRT | $0.2650 | +0.60% | $2.5b | $67.9m | $25.0m | +1.80% | 0.07% | 0.369 | -0.0006% | -0.0076% | $116.5k | |
| Pixels PIXEL | $0.4166 | -5.34% | $321.5m | $66.5m | $17.5m | -5.74% | 0.05% | 0.263 | +0.0100% | +0.0042% | $221.9k | |
| Frontier FRONT | $0.9067 | +0.96% | n/a | $65.5m | $15.8m | -3.79% | 0.05% | 0.241 | +0.0079% | +0.0081% | $188.7k |