Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$46.1b
Volumen 24H:$71.6b
Liquidaciones 24H:$180.9m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,225.19 | +1.36% | $1.3t | $28.0b | $21.8b | +2.25% | 47.25% | 0.778 | +0.0040% | +0.0024% | $63.7m | |
| Ethereum ETH | $1,898.79 | +2.23% | $229.6b | $23.0b | $11.9b | +3.84% | 25.81% | 0.517 | +0.0042% | +0.0068% | $59.1m | |
| Solana SOL | $77.72 | +2.78% | $45.4b | $3.0b | $2.0b | +2.57% | 4.42% | 0.684 | +0.0072% | +0.0120% | $9.6m | |
| Lorenzo Protocol BANK | $0.2883 | +42.84% | $122.3m | $1.8b | $86.0m | +42.38% | 0.19% | 0.048 | +0.0151% | +0.0100% | $8.3m | |
| ZCash ZEC | $550.54 | +0.33% | $9.2b | $1.2b | $786.1m | -1.78% | 1.71% | 0.647 | +0.0057% | +0.0074% | $4.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,415.70 | +4.47% | n/a | $1.1b | $89.2m | +6.01% | 0.19% | 0.082 | +0.0000% | +0.0000% | $2.0m | |
| Hyperliquid HYPE | $62.20 | +2.71% | $13.9b | $975.5m | $2.0b | +1.31% | 4.39% | 2.071 | +0.0076% | +0.0093% | $1.2m | |
| Ripple XRP | $1.11 | +2.09% | $69.7b | $957.6m | $951.6m | +4.14% | 2.07% | 0.994 | +0.0097% | +0.0056% | $2.1m | |
| Pump.fun PUMP | $0.0021 | +19.05% | $816.8m | $722.9m | $169.9m | +26.44% | 0.37% | 0.235 | -0.0074% | -0.0235% | $2.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,206.00 | +1.87% | n/a | $659.9m | $76.1m | +3.58% | 0.17% | 0.115 | -0.0353% | +0.0000% | $409.2k | |
| Dogecoin DOGE | $0.0725 | +0.73% | $11.3b | $636.5m | $452.1m | +3.74% | 0.98% | 0.710 | +0.0102% | +0.0104% | $1.8m | |
| Fusionist ACE | $0.1269 | +79.95% | $13.3m | $559.8m | $15.7m | +484.14% | 0.03% | 0.028 | -1.3462% | -1.4154% | $2.0m | |
| AKEDO AKE | $0.0016 | -15.45% | $37.8m | $438.0m | $73.5m | -23.44% | 0.16% | 0.168 | +0.0336% | +0.0426% | $2.4m | |
| Micron Technology Inc MU | $875.26 | +2.72% | n/a | $390.2m | $76.3m | +5.08% | 0.17% | 0.196 | +0.0000% | +0.0000% | $675.6k | |
| Direxion Daily Semiconductor ETF SOXL | $140.27 | +8.06% | n/a | $378.0m | $26.8m | +3.04% | 0.06% | 0.071 | +0.0000% | +0.0000% | $91.3k | |
| BNB BNB | $572.46 | +0.89% | $76.3b | $300.9m | $554.7m | +1.65% | 1.20% | 1.844 | +0.0090% | +0.0072% | $289.5k | |
| Gold (Derivatives) XAU | $4,014.47 | -0.14% | n/a | $292.5m | $141.9m | -3.51% | 0.31% | 0.485 | +0.0049% | +0.0000% | $202.0k | |
| Cardano ADA | $0.1682 | +2.02% | $6.3b | $273.6m | $197.6m | +3.86% | 0.43% | 0.722 | +0.0066% | +0.0050% | $699.6k | |
| SpaceX SPCX | $122.11 | -4.44% | n/a | $272.4m | $81.0m | +11.20% | 0.18% | 0.297 | +0.0056% | +0.0000% | $1.1m | |
| Worldcoin WLD | $0.3735 | +3.82% | $1.3b | $260.5m | $182.2m | +0.65% | 0.40% | 0.700 | +0.0172% | +0.0234% | $482.5k | |
| 1000PEPE 1000PEPE | $0.0029 | +2.40% | n/a | $256.2m | $98.5m | +4.92% | 0.21% | 0.385 | +0.0100% | +0.0100% | $1.2m | |
| SUI SUI | $0.7672 | +2.98% | $3.1b | $235.4m | $189.1m | -0.32% | 0.41% | 0.803 | +0.0072% | +0.0061% | $438.2k | |
| Crude Oil Futures (Derivatives) CL | $83.06 | -0.75% | n/a | $232.4m | $44.9m | -3.49% | 0.10% | 0.193 | +0.0000% | +0.0000% | $511.3k | |
| SK Hynix SKHY | $155.42 | +1.41% | n/a | $221.1m | $18.5m | +22.69% | 0.04% | 0.084 | +0.0000% | +0.0000% | $133.2k | |
| KAITO KAITO | $0.9683 | +2.11% | $234.3m | $217.7m | $92.3m | +2.31% | 0.20% | 0.424 | +0.0385% | -0.0417% | $619.5k | |
| NEAR Protocol NEAR | $1.97 | +3.17% | $2.6b | $216.2m | $267.3m | +1.64% | 0.58% | 1.236 | +0.0034% | -0.0010% | $464.8k | |
| Litecoin LTC | $47.08 | -0.87% | $3.7b | $175.5m | $184.0m | +1.47% | 0.40% | 1.048 | +0.0101% | +0.0092% | $191.5k | |
| Prometeus PROM | $2.07 | +36.95% | $38.1m | $175.3m | $4.3m | +173.01% | 0.01% | 0.024 | -0.0815% | -0.0715% | $1.1m | |
| Chainlink LINK | $8.57 | +3.07% | $6.4b | $170.0m | $209.7m | +5.11% | 0.46% | 1.233 | +0.0087% | +0.0074% | $247.8k | |
| Ondo ONDO | $0.3570 | +3.46% | $1.7b | $167.7m | $89.9m | +0.76% | 0.20% | 0.536 | +0.0018% | -0.0012% | $168.8k | |
| Yooldo ESPORTS | $0.0202 | -9.14% | $3.1m | $154.5m | $16.9m | -8.78% | 0.04% | 0.110 | +0.0248% | +0.0545% | $476.6k | |
| LAB LAB | $0.1514 | -2.24% | n/a | $154.5m | $35.6m | +0.69% | 0.08% | 0.230 | +0.0176% | +0.0130% | $384.6k | |
| Avalanche AVAX | $6.58 | +2.37% | $2.8b | $141.1m | $110.7m | -0.49% | 0.24% | 0.784 | +0.0073% | +0.0081% | $131.8k | |
| Alien Worlds TLM | $0.0019 | -25.43% | $13.3m | $131.2m | $6.3m | -37.89% | 0.01% | 0.048 | -0.1880% | -0.0352% | $463.4k | |
| Official Trump TRUMP | $1.61 | -0.99% | $381.1m | $126.3m | $67.4m | -3.24% | 0.15% | 0.534 | +0.0138% | -0.0093% | $824.7k | |
| Ethena ENA | $0.0826 | +3.40% | $790.9m | $124.1m | $112.7m | +4.35% | 0.24% | 0.908 | +0.0118% | +0.0165% | $377.4k | |
| Bitcoin Cash BCH | $216.99 | +0.51% | $4.4b | $123.3m | $135.7m | +0.39% | 0.29% | 1.100 | +0.0076% | +0.0142% | $379.5k | |
| Pepe PEPE | $0.0000 | +2.50% | $1.2b | $119.0m | $23.6m | +5.56% | 0.05% | 0.199 | +0.0227% | +0.0205% | $525.3k | |
| Aave AAVE | $89.52 | +0.70% | $1.4b | $116.2m | $191.3m | +1.71% | 0.42% | 1.646 | +0.0018% | +0.0016% | $208.4k | |
| Silver (Derivatives) XAG | $56.67 | +1.43% | n/a | $115.3m | $55.4m | +7.01% | 0.12% | 0.480 | +0.0000% | +0.0096% | $54.7k | |
| BUILDon B | $0.2290 | -5.22% | $227.5m | $115.3m | $19.5m | -11.12% | 0.04% | 0.170 | +0.0224% | +0.0368% | $375.5k | |
| Filecoin FIL | $0.7299 | +2.10% | $584.0m | $108.3m | $60.9m | +3.61% | 0.13% | 0.563 | +0.0056% | +0.0059% | $221.6k | |
| Uniswap UNI | $3.60 | +3.61% | $2.3b | $106.4m | $134.5m | +4.43% | 0.29% | 1.264 | +0.0100% | +0.0078% | $286.2k | |
| 1000BONK 1000BONK | $0.0030 | +8.22% | n/a | $101.0m | $30.0m | +4.72% | 0.07% | 0.297 | +0.0270% | +0.0493% | $229.3k | |
| Stellar Lumens XLM | $0.1889 | -0.08% | $6.5b | $96.8m | $92.9m | -1.43% | 0.20% | 0.959 | +0.0070% | +0.0062% | $111.0k | |
| Bittensor TAO | $195.80 | -0.32% | $1.9b | $96.6m | $126.4m | -0.88% | 0.27% | 1.309 | +0.0092% | +0.0068% | $154.4k | |
| Polkadot DOT | $0.8212 | +1.30% | $1.4b | $86.0m | $70.8m | +2.44% | 0.15% | 0.823 | +0.0089% | +0.0056% | $121.6k | |
| Lighter LIT | $2.22 | +0.77% | $557.3m | $77.6m | $162.9m | -3.34% | 0.35% | 2.099 | +0.0080% | +0.0100% | $214.6k | |
| EVAA Protocol EVAA | $0.9329 | +18.76% | $6.2m | $77.2m | $12.4m | +17.57% | 0.03% | 0.161 | +0.0160% | +0.0100% | $197.9k | |
| Allora ALLO | $0.4754 | +2.55% | $114.5m | $77.2m | $47.4m | -2.80% | 0.10% | 0.614 | +0.0083% | +0.0100% | $159.5k | |
| Pudgy Penguins PENGU | $0.0063 | +4.44% | $398.2m | $75.0m | $37.3m | +10.14% | 0.08% | 0.498 | +0.0074% | +0.0069% | $176.4k | |
| JITO JTO | $0.6102 | +7.93% | $306.1m | $72.7m | $37.7m | +12.60% | 0.08% | 0.518 | +0.0150% | +0.0072% | $204.7k | |
| PAX Gold PAXG | $4,004.19 | -0.12% | $1.8b | $71.8m | $119.1m | -0.25% | 0.26% | 1.659 | +0.0047% | +0.0070% | $74.6k | |
| Tether Gold XAUT | $4,009.25 | -0.09% | $2.5b | $70.4m | $206.8m | -1.35% | 0.45% | 2.936 | +0.0081% | +0.0039% | $18.6k | |
| Fartcoin FARTCOIN | $0.1397 | +6.61% | $140.3m | $64.2m | $58.6m | +13.06% | 0.13% | 0.912 | +0.0003% | +0.0031% | $145.4k | |
| AVAAI AVAAI | $0.0084 | -22.32% | n/a | $61.9m | $5.1m | -31.56% | 0.01% | 0.083 | +0.0100% | +0.0100% | $279.4k | |
| Plasma XPL | $0.0869 | +8.61% | $225.1m | $61.6m | $97.3m | +10.69% | 0.21% | 1.578 | +0.0133% | +0.0199% | $82.8k | |
| Injective Protocol INJ | $5.44 | +6.33% | $545.7m | $58.8m | $47.1m | +11.56% | 0.10% | 0.801 | -0.0300% | -0.0798% | $350.1k | |
| Hana Network HANA | $0.0431 | +18.39% | $10.2m | $54.9m | $9.0m | +57.90% | 0.02% | 0.165 | +0.0779% | +0.0798% | $244.2k | |
| Virtuals Protocol VIRTUAL | $0.6527 | +7.57% | $430.1m | $54.8m | $38.5m | +21.09% | 0.08% | 0.702 | +0.0098% | +0.0069% | $62.6k | |
| Arbitrum ARB | $0.0899 | +1.50% | $594.6m | $54.7m | $51.0m | +1.07% | 0.11% | 0.932 | +0.0124% | +0.0124% | $451.4k | |
| HOME HOME | $0.0074 | -1.03% | $31.6m | $53.4m | $13.6m | -6.29% | 0.03% | 0.255 | -0.1050% | -0.1685% | $178.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.83 | +2.76% | n/a | $52.1m | $3.1m | -9.25% | 0.01% | 0.059 | +0.0099% | +0.0000% | $13.1k | |
| Billions Network BILL | $0.0248 | -4.21% | $60.5m | $48.4m | $8.0m | -9.51% | 0.02% | 0.165 | +0.0062% | +0.0100% | $107.4k | |
| Ethereum Classic ETC | $6.98 | +0.98% | $1.1b | $48.2m | $35.6m | +0.71% | 0.08% | 0.738 | +0.0008% | -0.0027% | $182.6k | |
| Hemi HEMI | $0.0058 | +26.82% | $5.6m | $45.7m | $7.2m | +94.09% | 0.02% | 0.158 | -0.0841% | -0.0260% | $87.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.65 | +1.47% | n/a | $45.3m | $19.1m | +7.59% | 0.04% | 0.421 | +0.0000% | +0.0000% | $368.7 | |
| Zama ZAMA | $0.0391 | +8.39% | $85.9m | $43.8m | $10.6m | +27.27% | 0.02% | 0.243 | -0.0123% | -0.0113% | $129.2k | |
| Tron TRX | $0.3265 | -0.11% | $31.0b | $43.3m | $177.6m | +0.31% | 0.39% | 4.101 | +0.0019% | +0.0037% | $263.8k | |
| Optimism OP | $0.0933 | -0.35% | $213.6m | $41.3m | $31.5m | +1.68% | 0.07% | 0.763 | +0.0063% | +0.0079% | $383.5k | |
| Based BASED | $0.0866 | -8.29% | $20.4m | $40.7m | $11.4m | -9.54% | 0.02% | 0.280 | +0.0061% | +0.0075% | $154.0k | |
| MyNeighborAlice ALICE | $0.1279 | +6.41% | $12.7m | $40.3m | $3.9m | +58.65% | 0.01% | 0.098 | -0.2652% | -0.4110% | $113.9k | |
| Aptos APT | $0.5989 | +1.16% | $507.0m | $40.1m | $39.2m | +1.83% | 0.09% | 0.977 | +0.0015% | +0.0066% | $108.3k | |
| Audiera BEAT | $2.50 | +5.49% | $767.3m | $40.0m | $27.7m | +1.72% | 0.06% | 0.692 | +0.0107% | +0.0163% | $46.3k | |
| 1000XEC 1000XEC | $0.0078 | -5.80% | n/a | $39.6m | $6.4m | -24.54% | 0.01% | 0.161 | -0.0814% | -0.1156% | $182.9k | |
| Meteora MET | $0.1602 | +18.12% | $86.0m | $39.0m | $11.7m | +37.08% | 0.03% | 0.300 | +0.0043% | +0.0100% | $38.8k | |
| Zerebro ZEREBRO | $0.0368 | -11.04% | $36.8m | $38.7m | $12.0m | -13.86% | 0.03% | 0.309 | -0.5685% | +0.0292% | $207.8k | |
| Midnight NIGHT | $0.0201 | -24.49% | $335.9m | $37.5m | $7.8m | +1.47% | 0.02% | 0.207 | -0.0022% | +0.0059% | $296.8k | |
| Marvell Technology Inc MRVL | $197.28 | +6.11% | n/a | $37.5m | $12.4m | +2.62% | 0.03% | 0.332 | +0.0000% | +0.0000% | $9.4k | |
| Intel Corp INTC | $98.25 | +5.00% | n/a | $37.3m | $14.5m | +12.43% | 0.03% | 0.390 | +0.0000% | +0.0000% | $9.4k | |
| Talus US | $0.0393 | -9.62% | $115.3m | $36.9m | $29.8m | -13.55% | 0.06% | 0.809 | +0.0201% | +0.0100% | $149.5k | |
| Unibase UB | $0.1027 | +11.61% | $256.3m | $36.6m | $12.3m | +15.83% | 0.03% | 0.337 | +0.0163% | +0.0134% | $172.6k | |
| YieldBasis YB | $0.0816 | -13.56% | n/a | $35.9m | $3.2m | -35.76% | 0.01% | 0.089 | +0.0083% | +0.0100% | $89.7k | |
| DeXe DEXE | $34.73 | -0.02% | $1.6b | $35.8m | $61.5m | -6.33% | 0.13% | 1.719 | +0.0082% | +0.0110% | $78.8k | |
| Kanzhun BZ | $87.68 | -0.53% | n/a | $34.6m | $7.7m | -7.30% | 0.02% | 0.223 | +0.0000% | +0.0000% | $332.6k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $14.36 | +10.82% | n/a | $34.0m | $1.4m | +0.71% | 0.00% | 0.042 | +0.0000% | +0.0000% | $82.3k | |
| Velvet VELVET | $0.5400 | +11.35% | $225.4m | $33.7m | $9.9m | +11.68% | 0.02% | 0.293 | +0.0083% | +0.0100% | $48.4k | |
| Monero XMR | $336.43 | +1.32% | $6.3b | $33.1m | $113.5m | +1.24% | 0.25% | 3.431 | +0.0121% | +0.0027% | $19.1k | |
| Chiliz CHZ | $0.0153 | +3.34% | $161.9m | $32.7m | $13.7m | +1.98% | 0.03% | 0.419 | -0.0018% | -0.0178% | $197.4k | |
| dogwifhat WIF | $0.1542 | +1.74% | $153.8m | $32.3m | $28.1m | +1.51% | 0.06% | 0.870 | +0.0027% | +0.0120% | $39.6k | |
| Celestia TIA | $0.3605 | +0.95% | $341.1m | $32.0m | $25.5m | -3.73% | 0.06% | 0.795 | +0.0049% | -0.0021% | $90.5k | |
| Lido DAO Token LDO | $0.3775 | +7.84% | $315.5m | $31.9m | $50.6m | +6.37% | 0.11% | 1.584 | +0.0034% | -0.0042% | $134.2k | |
| Ordinals ORDI | $3.63 | +1.60% | $76.1m | $31.0m | $15.5m | +2.92% | 0.03% | 0.499 | -0.0162% | -0.0012% | $93.3k | |
| siren SIREN | $0.0316 | +20.18% | $40.3m | $30.8m | $15.7m | +25.35% | 0.03% | 0.508 | +0.2300% | +0.1229% | $41.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $164.20 | +0.95% | n/a | $29.1m | $8.2m | -4.85% | 0.02% | 0.281 | +0.0000% | +0.0000% | $321.0 | |
| Circle Internet Group Inc CRCL | $65.59 | +7.20% | n/a | $28.9m | $24.0m | +12.70% | 0.05% | 0.830 | +0.0000% | +0.0000% | $13.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.92 | +0.71% | n/a | $28.1m | $6.2m | +1.59% | 0.01% | 0.220 | -0.0031% | +0.0000% | $16.5k | |
| 1000SHIB 1000SHIB | $0.0042 | +2.98% | n/a | $27.9m | $29.9m | +1.39% | 0.07% | 1.073 | +0.0083% | +0.0100% | $91.4k | |
| ether.fi ETHFI | $0.4511 | +0.83% | $436.7m | $27.9m | $45.9m | -3.04% | 0.10% | 1.647 | -0.0078% | +0.0076% | $69.5k | |
| Synapse SYN | $0.2151 | +0.52% | $47.0m | $27.8m | $14.7m | +1.56% | 0.03% | 0.531 | -0.0125% | -0.0241% | $41.9k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.