Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$60.3b
Volumen 24H:$117.2b
Liquidaciones 24H:$348.2m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,258.26 | -2.25% | $1.5t | $35.8b | $27.0b | +0.21% | 44.80% | 0.753 | +0.0187% | +0.0097% | $86.5m | |
| Ethereum ETH | $2,024.36 | -5.06% | $248.6b | $25.8b | $13.3b | -3.29% | 22.00% | 0.515 | -0.0023% | -0.0058% | $122.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.30 | +0.49% | n/a | $7.6b | $460.0m | -9.03% | 0.76% | 0.061 | -0.0012% | +0.0536% | $8.9m | |
| ZCash ZEC | $1,064.38 | -10.95% | $18.6b | $4.8b | $1.3b | -9.25% | 2.14% | 0.266 | +0.0006% | +0.0069% | $13.9m | |
| Solana SOL | $82.24 | -5.36% | $48.6b | $4.7b | $2.4b | -2.52% | 4.02% | 0.516 | -0.0037% | -0.0119% | $20.9m | |
| SanDisk Corporation (Derivatives) SNDK | $856.58 | -3.99% | n/a | $3.8b | $466.5m | -2.32% | 0.77% | 0.122 | +0.0086% | +0.0664% | $9.0m | |
| Gold (Derivatives) XAU | $4,033.94 | -2.22% | n/a | $2.8b | $665.0m | -3.80% | 1.10% | 0.233 | +0.0127% | +0.0311% | $3.9m | |
| Ripple XRP | $1.05 | -5.43% | $66.5b | $2.0b | $960.8m | -6.02% | 1.59% | 0.481 | +0.0032% | +0.0025% | $13.2m | |
| NVIDIA (Derivatives) NVDA | $169.09 | -4.12% | n/a | $1.7b | $342.8m | +29.95% | 0.57% | 0.202 | +0.0425% | +0.0630% | $3.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $883.12 | -1.35% | n/a | $1.6b | $458.1m | -9.25% | 0.76% | 0.292 | -0.0392% | -0.0759% | $827.4k | |
| Initia INIT | $0.2604 | +96.82% | $62.1m | $1.4b | $38.8m | +237.77% | 0.06% | 0.027 | -3.2500% | -3.0556% | $5.4m | |
| Hyperliquid HYPE | $71.74 | -4.21% | $17.2b | $1.4b | $2.3b | -5.27% | 3.75% | 1.661 | +0.0041% | +0.0102% | $4.1m | |
| Crude Oil Futures (Derivatives) CL | $85.91 | -1.78% | n/a | $1.3b | $214.7m | +0.45% | 0.36% | 0.166 | -0.0830% | -0.1396% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $717.60 | -2.67% | n/a | $1.2b | $249.5m | -5.32% | 0.41% | 0.208 | -0.0021% | +0.0588% | $656.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.15 | -1.75% | n/a | $1.2b | $52.7m | +4.37% | 0.09% | 0.045 | +0.0067% | -0.0881% | $938.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.28 | -3.46% | n/a | $1.1b | $93.3m | -14.89% | 0.15% | 0.088 | +0.0017% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.50 | -2.52% | n/a | $977.1m | $320.6m | -5.31% | 0.53% | 0.328 | +0.0077% | +0.0332% | $1.7m | |
| Brent Oil (Derivatives) BZ | $90.68 | -3.02% | n/a | $856.1m | $190.0m | +4.32% | 0.32% | 0.222 | -0.1457% | -0.2353% | $2.4m | |
| SpaceX (Derivatives) SPCX | $142.64 | +0.25% | n/a | $833.9m | $609.4m | -0.66% | 1.01% | 0.731 | +0.0045% | +0.0039% | $687.0k | |
| Janction JCT | $0.0054 | -45.73% | $61.3m | $794.0m | $31.2m | -44.20% | 0.05% | 0.039 | +0.0255% | +0.0191% | $3.7m | |
| NEAR Protocol NEAR | $3.57 | -1.29% | $4.7b | $748.0m | $483.1m | +0.90% | 0.80% | 0.646 | +0.0027% | -0.0042% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0052 | -2.08% | n/a | $691.2m | $183.6m | -6.91% | 0.30% | 0.266 | +0.0080% | -0.0040% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $130.30 | -2.18% | n/a | $586.9m | $219.2m | -8.19% | 0.36% | 0.373 | -0.0073% | +0.0387% | $375.9k | |
| Dogecoin DOGE | $0.0678 | -3.45% | $10.6b | $567.2m | $474.7m | -2.52% | 0.79% | 0.837 | -0.0002% | -0.0184% | $3.2m | |
| QQQ (Derivatives) QQQ | $674.51 | -0.34% | n/a | $547.3m | $173.0m | -6.50% | 0.29% | 0.316 | -0.0006% | +0.0000% | $269.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.41 | -8.04% | n/a | $496.6m | $38.2m | -5.53% | 0.06% | 0.077 | +0.0000% | +0.0000% | $711.6k | |
| Pieverse PIEVERSE | $1.98 | -5.28% | $545.7m | $453.6m | $52.0m | -2.10% | 0.09% | 0.115 | +0.0250% | +0.0332% | $879.6k | |
| BNB BNB | $675.61 | -1.68% | $89.2b | $413.4m | $701.9m | -0.22% | 1.16% | 1.698 | +0.0010% | -0.0059% | $1.1m | |
| AKEDO AKE | $0.0031 | -36.28% | $71.3m | $401.5m | $17.6m | -11.09% | 0.03% | 0.044 | +0.0075% | +0.0100% | $1.7m | |
| Avalanche AVAX | $8.23 | -6.83% | $3.7b | $380.0m | $180.1m | -11.98% | 0.30% | 0.474 | -0.0011% | -0.0001% | $1.2m | |
| Anthropic (Derivatives) ANTHROPIC | $603.05 | -7.42% | n/a | $365.8m | $122.9m | +19.76% | 0.20% | 0.336 | +0.0033% | +0.0050% | $835.3k | |
| Uniswap UNI | $6.78 | -1.67% | $4.1b | $359.4m | $328.9m | -2.15% | 0.55% | 0.915 | +0.0031% | -0.0015% | $793.7k | |
| Pepe PEPE | $0.0000 | -2.02% | $2.2b | $351.1m | $45.7m | -2.43% | 0.08% | 0.130 | +0.0131% | -0.1034% | $1.4m | |
| Intel Corp (Derivatives) INTC | $58.28 | -0.54% | n/a | $335.6m | $179.7m | -8.03% | 0.30% | 0.535 | -0.0031% | +0.0245% | $156.5k | |
| Ethena ENA | $0.1500 | -3.00% | $2.0b | $299.8m | $201.3m | -1.41% | 0.33% | 0.672 | +0.0063% | +0.0090% | $1.1m | |
| SUI SUI | $0.8142 | -4.86% | $3.4b | $289.6m | $215.7m | -3.16% | 0.36% | 0.745 | +0.0009% | +0.0011% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.94 | -4.15% | n/a | $285.1m | $125.0m | +2.57% | 0.21% | 0.438 | +0.0057% | +0.0033% | $498.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $524.63 | +4.56% | n/a | $282.9m | $34.4m | +7.81% | 0.06% | 0.122 | +0.0154% | +0.0240% | $349.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.32 | -1.19% | n/a | $257.8m | $46.4m | -9.28% | 0.08% | 0.180 | +0.0000% | +0.0000% | $54.0k | |
| Harmony ONE | $0.0018 | +22.48% | $26.8m | $253.0m | $9.8m | +28.43% | 0.02% | 0.039 | -0.1075% | -0.1787% | $965.4k | |
| Alphabet Inc (Derivatives) GOOGL | $288.02 | -1.30% | n/a | $241.1m | $266.0m | -1.86% | 0.44% | 1.103 | +0.0150% | +0.0030% | $459.7k | |
| Aave AAVE | $122.87 | -7.60% | $1.9b | $231.1m | $172.7m | -3.68% | 0.29% | 0.747 | -0.0009% | -0.0048% | $941.7k | |
| Arbitrum ARB | $0.1597 | -12.63% | $1.1b | $228.6m | $95.8m | -15.08% | 0.16% | 0.419 | -0.0030% | -0.0049% | $726.2k | |
| Cardano ADA | $0.1734 | -3.61% | $6.5b | $216.0m | $174.3m | -1.67% | 0.29% | 0.807 | -0.0032% | -0.0081% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $65.18 | -4.86% | n/a | $213.7m | $134.8m | -4.59% | 0.22% | 0.631 | +0.0073% | +0.0081% | $553.4k | |
| Pump.fun PUMP | $0.0034 | -5.69% | $1.6b | $212.6m | $160.6m | -3.59% | 0.27% | 0.755 | +0.0035% | +0.0012% | $1.0m | |
| Chainlink LINK | $10.26 | -4.17% | $7.9b | $203.5m | $237.2m | -1.64% | 0.39% | 1.166 | +0.0075% | +0.0029% | $1.2m | |
| Official Trump TRUMP | $1.12 | -0.30% | $317.2m | $203.1m | $78.6m | +1.85% | 0.13% | 0.387 | -0.0014% | +0.0002% | $620.1k | |
| Worldcoin WLD | $0.3089 | -3.54% | $1.2b | $202.6m | $164.6m | -2.83% | 0.27% | 0.812 | +0.0034% | -0.0013% | $778.1k | |
| Nebius Group NV (Derivatives) NBIS | $138.24 | -0.46% | n/a | $189.5m | $57.8m | +6.03% | 0.10% | 0.305 | -0.0049% | +0.0795% | $122.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.69 | -2.33% | n/a | $181.4m | $46.8m | +1.64% | 0.08% | 0.258 | +0.0009% | +0.0006% | $36.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $748.76 | -0.33% | n/a | $176.3m | $59.7m | +3.90% | 0.10% | 0.339 | +0.0025% | +0.0000% | $51.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.97 | -2.42% | n/a | $172.5m | $34.3m | -10.55% | 0.06% | 0.199 | -0.0337% | -0.0553% | $39.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.80 | -5.26% | n/a | $170.6m | $12.0m | -9.67% | 0.02% | 0.070 | +0.0018% | +0.0018% | $110.7k | |
| Tesla (Derivatives) TSLA | $377.00 | -0.42% | n/a | $170.3m | $74.6m | -2.40% | 0.12% | 0.438 | +0.0000% | +0.0000% | $21.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.74 | -1.07% | n/a | $168.3m | $37.5m | -5.41% | 0.06% | 0.223 | +0.0099% | +0.0153% | $73.7k | |
| Lighter LIT | $3.37 | +6.65% | $846.3m | $166.3m | $248.6m | +4.82% | 0.41% | 1.495 | +0.0074% | +0.0057% | $261.6k | |
| Ondo ONDO | $0.3668 | -4.85% | $1.8b | $156.7m | $109.3m | -4.43% | 0.18% | 0.697 | +0.0024% | +0.0141% | $230.7k | |
| Injective Protocol INJ | $7.82 | -4.27% | $783.1m | $151.4m | $56.8m | -2.47% | 0.09% | 0.375 | +0.0046% | -0.0053% | $431.0k | |
| Monero XMR | $554.56 | -7.53% | $10.4b | $151.0m | $236.5m | -7.96% | 0.39% | 1.566 | -0.0145% | -0.0142% | $588.3k | |
| Marvell Technology (Derivatives) MRVL | $154.79 | -0.51% | n/a | $147.1m | $29.4m | -4.58% | 0.05% | 0.200 | +0.0151% | +0.0712% | $99.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.16 | +4.72% | n/a | $137.4m | $33.9m | +6.49% | 0.06% | 0.247 | -0.0628% | -0.0131% | $301.7k | |
| Lumentum Holdings (Derivatives) LITE | $597.09 | -1.94% | n/a | $132.6m | $21.4m | -5.67% | 0.04% | 0.161 | +0.0009% | +0.0000% | $44.1k | |
| Bitcoin Cash BCH | $229.42 | -5.08% | $4.6b | $129.5m | $131.5m | -6.98% | 0.22% | 1.016 | +0.0077% | +0.0093% | $950.1k | |
| Cap CAP | $0.1006 | +0.38% | $157.4m | $123.7m | $44.0m | +0.33% | 0.07% | 0.355 | +0.0195% | +0.0299% | $360.4k | |
| Orochi Network ON | $0.1113 | -28.29% | $16.0m | $123.4m | $7.7m | -35.92% | 0.01% | 0.063 | +0.0100% | +0.0100% | $997.6k | |
| AriaAI ARIA | $0.2131 | +20.98% | $39.3m | $123.3m | $34.6m | +41.62% | 0.06% | 0.280 | +0.1793% | +0.2514% | $422.4k | |
| Filecoin FIL | $0.7487 | -4.32% | $635.2m | $116.0m | $79.3m | -2.50% | 0.13% | 0.684 | +0.0057% | +0.0018% | $518.4k | |
| EDGEX EDGE | $0.4026 | -7.54% | $4.1m | $111.9m | $15.8m | -1.10% | 0.03% | 0.141 | +0.0245% | +0.0142% | $469.5k | |
| Litecoin LTC | $50.21 | -3.06% | $3.9b | $105.8m | $183.7m | -4.16% | 0.30% | 1.736 | +0.0050% | +0.0043% | $402.0k | |
| Natural Gas (Derivatives) NATGAS | $3.46 | +4.34% | n/a | $105.1m | $20.7m | -5.25% | 0.03% | 0.197 | +0.8563% | +1.1018% | $95.1k | |
| Bittensor TAO | $216.63 | -2.98% | $2.5b | $102.1m | $125.9m | -3.84% | 0.21% | 1.233 | +0.0008% | -0.0330% | $244.2k | |
| CyberConnect CYBER | $0.3023 | +13.33% | $18.6m | $99.5m | $10.1m | +69.38% | 0.02% | 0.101 | -0.4909% | -0.2010% | $384.7k | |
| Apple Inc (Derivatives) AAPL | $347.68 | -0.75% | n/a | $99.5m | $82.3m | +4.31% | 0.14% | 0.828 | -0.0047% | +0.0000% | $43.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $59.28 | -0.09% | n/a | $97.4m | $10.6m | -2.96% | 0.02% | 0.109 | +0.0003% | +0.0000% | $49.0k | |
| PAX Gold PAXG | $4,017.82 | -2.15% | $1.8b | $95.4m | $159.1m | -2.90% | 0.26% | 1.667 | +0.0093% | +0.0095% | $59.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.32 | -9.26% | n/a | $76.9m | $19.2m | -6.56% | 0.03% | 0.250 | +0.0068% | +0.0095% | $53.5k | |
| Quant QNT | $179.78 | -9.42% | $2.6b | $76.3m | $32.7m | -17.56% | 0.05% | 0.428 | -0.0136% | -0.0113% | $342.5k | |
| Gram GRAM | $1.10 | +5.90% | $3.2b | $76.0m | $66.5m | +8.92% | 0.11% | 0.875 | -0.0020% | -0.0116% | $132.6k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.31 | -0.69% | n/a | $74.9m | $2.6m | +82.28% | 0.00% | 0.035 | +0.0061% | +0.0799% | $3.6k | |
| CoreWeave Inc (Derivatives) CRWV | $49.37 | +0.43% | n/a | $74.3m | $22.1m | +12.03% | 0.04% | 0.297 | +0.0043% | +0.0000% | $77.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.36 | +11.19% | n/a | $73.7m | $18.8m | +7.55% | 0.03% | 0.255 | +0.0143% | +0.0593% | $233.6k | |
| Tether Gold XAUT | $4,015.91 | -2.10% | $3.3b | $71.0m | $282.5m | -2.96% | 0.47% | 3.981 | +0.0033% | +0.0122% | $338.1k | |
| UnifAI UAI | $0.0407 | -8.13% | $9.8m | $68.5m | $10.3m | -1.58% | 0.02% | 0.151 | +0.0100% | +0.0100% | $499.3k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.82 | +0.85% | n/a | $68.4m | $12.5m | -0.09% | 0.02% | 0.182 | +0.0000% | +0.0000% | $46.3k | |
| Polkadot DOT | $0.8439 | -4.40% | $1.4b | $67.4m | $70.0m | +0.33% | 0.12% | 1.039 | +0.0028% | +0.0068% | $373.9k | |
| Bloom Energy Corp (Derivatives) BE | $186.77 | -5.32% | n/a | $66.1m | $12.1m | -16.29% | 0.02% | 0.182 | +0.0046% | +0.0000% | $32.8k | |
| Venice Token VVV | $19.28 | -8.82% | $942.6m | $63.5m | $98.6m | -6.21% | 0.16% | 1.551 | -0.0110% | -0.0595% | $86.7k | |
| LayerZero ZRO | $1.49 | +0.19% | $601.9m | $63.3m | $101.0m | +0.97% | 0.17% | 1.595 | +0.0064% | +0.0135% | $59.6k | |
| World Liberty Financial WLFI | $0.0476 | -0.81% | $1.5b | $60.5m | $209.2m | -4.04% | 0.35% | 3.458 | +0.0091% | -0.0020% | $67.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.08 | -1.35% | n/a | $60.3m | $15.1m | -12.22% | 0.02% | 0.250 | -0.0060% | +0.0026% | $72.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.34 | -1.05% | n/a | $60.1m | $8.3m | -2.20% | 0.01% | 0.139 | +0.0093% | +0.0120% | $126.3k | |
| Meta Platforms Inc (Derivatives) META | $643.72 | +0.32% | n/a | $59.9m | $38.3m | -2.42% | 0.06% | 0.640 | +0.0005% | +0.0000% | $19.8k | |
| Stellar Lumens XLM | $0.1428 | -3.81% | $5.1b | $57.6m | $83.6m | -2.58% | 0.14% | 1.451 | +0.0035% | +0.0027% | $336.7k | |
| Tron TRX | $0.3190 | +0.45% | $30.3b | $57.0m | $166.6m | +0.20% | 0.28% | 2.920 | +0.0018% | -0.0028% | $43.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.73 | -1.20% | n/a | $54.7m | $13.4m | -7.66% | 0.02% | 0.246 | +0.0000% | +0.0000% | $138.8k | |
| Hedera HBAR | $0.0659 | -3.26% | $2.9b | $53.8m | $70.7m | -1.09% | 0.12% | 1.313 | +0.0074% | +0.0119% | $110.0k | |
| Aster ASTER | $0.6361 | -0.25% | $1.6b | $53.7m | $162.4m | -0.46% | 0.27% | 3.026 | +0.0075% | +0.0091% | $1.2m | |
| Bitway BTW | $1.17 | +8.90% | $1.8b | $53.2m | $24.5m | +18.62% | 0.04% | 0.461 | +0.0009% | +0.0350% | $130.6k | |
| ether.fi ETHFI | $0.6308 | +0.75% | $630.5m | $52.7m | $59.9m | +6.97% | 0.10% | 1.137 | +0.0091% | +0.0249% | $117.4k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.