Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$59.1b
Volumen 24H:$99.0b
Liquidaciones 24H:$217.5m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,353.48 | -1.78% | $1.6t | $30.5b | $25.2b | +0.03% | 42.73% | 0.826 | +0.0080% | +0.0089% | $52.4m | |
| Ethereum ETH | $2,410.38 | -2.55% | $290.9b | $21.8b | $14.1b | -0.02% | 23.85% | 0.645 | +0.0068% | +0.0070% | $54.9m | |
| Solana SOL | $99.86 | -3.86% | $58.4b | $4.8b | $2.8b | -2.94% | 4.74% | 0.580 | +0.0019% | -0.0004% | $15.3m | |
| Gold (Derivatives) XAU | $4,307.84 | -2.92% | n/a | $4.4b | $869.1m | +34.38% | 1.47% | 0.198 | +0.0427% | +0.0491% | $12.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,531.04 | -1.15% | n/a | $4.2b | $396.2m | -13.42% | 0.67% | 0.094 | +0.0064% | +0.0042% | $5.2m | |
| ZCash ZEC | $835.24 | -2.15% | $14.1b | $2.5b | $1.2b | -10.40% | 1.99% | 0.464 | +0.0040% | +0.0032% | $2.7m | |
| Ripple XRP | $1.34 | -3.07% | $84.4b | $2.1b | $1.2b | -3.60% | 1.99% | 0.552 | +0.0093% | +0.0107% | $6.8m | |
| Hyperliquid HYPE | $82.87 | -1.37% | $18.4b | $1.9b | $2.7b | -4.31% | 4.61% | 1.413 | +0.0047% | +0.0033% | $1.4m | |
| SpaceX (Derivatives) SPCX | $141.78 | -1.24% | n/a | $1.6b | $427.2m | -2.60% | 0.72% | 0.265 | +0.0000% | +0.0000% | $728.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,183.48 | -4.25% | n/a | $1.3b | $360.5m | -13.20% | 0.61% | 0.270 | +0.0092% | +0.0245% | $773.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.43 | -8.83% | n/a | $1.3b | $208.8m | +13.26% | 0.35% | 0.158 | +0.0146% | +0.0380% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $90.53 | +4.41% | n/a | $1.3b | $390.1m | +38.27% | 0.66% | 0.307 | -0.0453% | -0.0555% | $4.1m | |
| Silver (Derivatives) XAG | $63.76 | -4.27% | n/a | $1.3b | $298.7m | +10.92% | 0.51% | 0.236 | +0.0543% | +0.0548% | $5.6m | |
| Bitlayer BTR | $0.0828 | -51.97% | $20.7m | $1.0b | $20.7m | -60.23% | 0.04% | 0.021 | -0.0350% | -0.0415% | $3.6m | |
| Uniswap UNI | $6.20 | +15.67% | $3.9b | $1.0b | $330.0m | +26.87% | 0.56% | 0.328 | +0.0092% | +0.0158% | $2.9m | |
| Dogecoin DOGE | $0.0813 | -2.37% | $12.7b | $731.4m | $547.1m | -0.57% | 0.93% | 0.748 | +0.0103% | +0.0109% | $2.3m | |
| Arbitrum ARB | $0.1134 | +1.29% | $758.6m | $721.4m | $95.2m | +8.96% | 0.16% | 0.132 | +0.0145% | +0.0154% | $2.8m | |
| Ethena ENA | $0.1580 | +4.69% | $1.6b | $705.8m | $242.3m | +3.67% | 0.41% | 0.343 | +0.0056% | -0.0094% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $927.70 | -3.14% | n/a | $679.8m | $145.6m | -9.18% | 0.25% | 0.214 | +0.0000% | +0.0026% | $404.1k | |
| Useless Coin USELESS | $0.1117 | +16.21% | $112.1m | $628.7m | $37.4m | +43.11% | 0.06% | 0.059 | +0.0067% | +0.0100% | $2.4m | |
| Brent Oil (Derivatives) BZ | $95.27 | +4.43% | n/a | $616.6m | $297.6m | +31.81% | 0.50% | 0.483 | -0.0402% | -0.0452% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.14 | -9.63% | n/a | $613.3m | $57.1m | -15.87% | 0.10% | 0.093 | +0.0018% | +0.0163% | $1.2m | |
| Official Trump TRUMP | $2.28 | -5.15% | $598.2m | $509.7m | $136.3m | -7.04% | 0.23% | 0.267 | +0.0078% | +0.0119% | $1.6m | |
| Filecoin FIL | $0.7887 | +13.86% | $656.4m | $471.3m | $86.8m | +31.82% | 0.15% | 0.184 | +0.0078% | +0.0062% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.58 | -2.57% | n/a | $459.9m | $33.2m | -7.43% | 0.06% | 0.072 | +0.0000% | -0.0380% | $340.1k | |
| SK Hynix (Derivatives) SKHY | $159.16 | -3.47% | n/a | $449.6m | $117.8m | -5.34% | 0.20% | 0.262 | +0.0000% | +0.0000% | $185.8k | |
| Pump.fun PUMP | $0.0043 | -5.30% | $1.7b | $432.0m | $352.3m | -12.56% | 0.60% | 0.816 | -0.0028% | +0.0048% | $732.2k | |
| Seeker SKR | $0.0231 | -17.75% | $160.7m | $373.8m | $25.9m | -26.57% | 0.04% | 0.069 | -0.6373% | -0.6190% | $1.2m | |
| NEAR Protocol NEAR | $1.86 | -5.69% | $2.4b | $369.6m | $264.8m | -11.85% | 0.45% | 0.716 | +0.0042% | +0.0063% | $703.1k | |
| SUI SUI | $0.7201 | -1.58% | $3.0b | $366.4m | $216.1m | -0.58% | 0.37% | 0.590 | +0.0099% | +0.0092% | $642.6k | |
| BNB BNB | $686.96 | -0.93% | $91.4b | $339.1m | $713.4m | -1.79% | 1.21% | 2.104 | -0.0165% | -0.0131% | $784.0k | |
| NVIDIA (Derivatives) NVDA | $217.35 | -1.43% | n/a | $336.4m | $69.9m | -8.07% | 0.12% | 0.208 | +0.0029% | +0.0000% | $282.4k | |
| Ontology Gas ONG | $0.1012 | +11.19% | $49.7m | $296.5m | $17.0m | +24.70% | 0.03% | 0.057 | -0.2209% | -0.1778% | $1.0m | |
| Curve DAO Token CRV | $0.3715 | +4.07% | $576.7m | $289.2m | $85.0m | +8.75% | 0.14% | 0.294 | +0.0024% | +0.0109% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $125.49 | -5.00% | n/a | $277.7m | $66.5m | -10.62% | 0.11% | 0.240 | +0.0402% | +0.0193% | $585.7k | |
| Lighter LIT | $3.48 | -5.20% | $868.9m | $257.0m | $278.6m | -7.56% | 0.47% | 1.084 | +0.0080% | +0.0100% | $347.0k | |
| Cardano ADA | $0.1966 | -2.30% | $7.4b | $249.5m | $192.1m | -4.29% | 0.33% | 0.770 | +0.0108% | +0.0113% | $568.4k | |
| Circle Internet Group (Derivatives) CRCL | $88.99 | -6.38% | n/a | $249.3m | $109.3m | -4.82% | 0.19% | 0.439 | +0.0240% | +0.0158% | $81.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.05 | -3.55% | n/a | $245.7m | $34.6m | +4.28% | 0.06% | 0.141 | -0.0037% | +0.0000% | $109.8k | |
| UnifAI UAI | $0.5834 | +51.85% | $139.0m | $244.0m | $30.7m | +143.67% | 0.05% | 0.126 | +0.0590% | +0.0590% | $1.5m | |
| Hemi HEMI | $0.0147 | -1.78% | $14.2m | $225.6m | $26.9m | -11.82% | 0.05% | 0.119 | +0.0106% | +0.0100% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0035 | -2.77% | n/a | $225.3m | $113.2m | +1.34% | 0.19% | 0.502 | +0.0100% | +0.0100% | $843.5k | |
| Fusionist ACE | $0.1984 | +23.87% | $21.5m | $209.9m | $17.7m | +43.36% | 0.03% | 0.085 | -1.0086% | -1.0175% | $419.1k | |
| Worldcoin WLD | $0.3642 | -1.69% | $1.3b | $207.1m | $172.9m | -3.76% | 0.29% | 0.835 | +0.0065% | +0.0041% | $787.3k | |
| Aave AAVE | $131.31 | +3.97% | $2.0b | $206.9m | $224.4m | +7.18% | 0.38% | 1.085 | +0.0079% | +0.0070% | $441.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0852 | -13.17% | $85.9m | $206.8m | $20.0m | +2.59% | 0.03% | 0.097 | +0.0169% | +0.0239% | $1.0m | |
| Chainlink LINK | $11.17 | -2.52% | $8.4b | $204.2m | $289.6m | -1.68% | 0.49% | 1.418 | +0.0100% | +0.0135% | $360.2k | |
| Zero Gravity 0G | $0.1841 | -23.31% | $39.2m | $203.1m | $13.5m | -35.57% | 0.02% | 0.066 | -0.0242% | -0.0125% | $896.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.43 | +9.20% | n/a | $195.5m | $27.9m | +21.61% | 0.05% | 0.143 | +0.0000% | +0.0000% | $30.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0722 | +13.99% | $71.9m | $194.7m | $47.7m | +7.94% | 0.08% | 0.245 | +0.0674% | +0.1091% | $1.0m | |
| Tron TRX | $0.3216 | -3.03% | $30.5b | $187.1m | $198.6m | +11.80% | 0.34% | 1.061 | -0.1068% | -0.1117% | $574.0k | |
| QQQ (Derivatives) QQQ | $706.52 | -1.51% | n/a | $168.2m | $94.5m | +0.10% | 0.16% | 0.562 | +0.0011% | +0.0000% | $46.0k | |
| Bittensor TAO | $219.40 | -4.64% | $2.1b | $149.3m | $162.4m | -2.90% | 0.28% | 1.088 | +0.0053% | +0.0055% | $483.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.08 | -3.32% | n/a | $148.0m | $55.6m | -1.57% | 0.09% | 0.376 | +0.0122% | +0.0011% | $266.6k | |
| Marvell Technology (Derivatives) MRVL | $206.53 | -2.23% | n/a | $146.4m | $57.7m | -6.50% | 0.10% | 0.394 | +0.0000% | +0.0000% | $951.4k | |
| Optimism OP | $0.0954 | -1.40% | $218.4m | $146.0m | $34.0m | -8.66% | 0.06% | 0.233 | +0.0085% | -0.0001% | $589.6k | |
| PAX Gold PAXG | $4,312.10 | -2.72% | $1.9b | $140.2m | $109.6m | +3.84% | 0.19% | 0.781 | +0.0033% | +0.0033% | $179.6k | |
| Tesla (Derivatives) TSLA | $356.28 | -2.86% | n/a | $139.5m | $60.8m | -6.94% | 0.10% | 0.436 | +0.0066% | +0.0045% | $74.7k | |
| Intel Corp (Derivatives) INTC | $88.20 | -1.85% | n/a | $139.5m | $88.6m | +1.81% | 0.15% | 0.636 | +0.0000% | +0.0032% | $104.5k | |
| Monero XMR | $517.96 | +0.09% | $9.7b | $133.7m | $199.5m | +3.87% | 0.34% | 1.492 | +0.0365% | +0.0161% | $152.6k | |
| Tether Gold XAUT | $4,304.93 | -2.71% | $2.6b | $130.5m | $232.0m | +0.10% | 0.39% | 1.777 | +0.0078% | +0.0029% | $252.7k | |
| Plasma XPL | $0.0826 | -1.70% | $229.5m | $119.0m | $108.7m | +1.17% | 0.18% | 0.913 | +0.0010% | -0.0193% | $289.0k | |
| Cysic CYS | $0.3685 | -29.37% | $59.9m | $118.7m | $10.3m | -19.16% | 0.02% | 0.087 | +0.0053% | +0.0043% | $497.1k | |
| Pons PONS | $0.4295 | -1.26% | n/a | $118.6m | $33.0m | +68.03% | 0.06% | 0.278 | +0.0072% | +0.0187% | $151.3k | |
| Litecoin LTC | $49.07 | +0.34% | $3.8b | $115.0m | $181.1m | +0.08% | 0.31% | 1.575 | +0.0073% | +0.0034% | $134.6k | |
| Ondo ONDO | $0.3415 | -2.37% | $1.7b | $109.2m | $111.5m | -0.95% | 0.19% | 1.021 | +0.0070% | +0.0176% | $331.2k | |
| Avalanche AVAX | $7.21 | -1.02% | $3.1b | $104.8m | $133.7m | -0.12% | 0.23% | 1.275 | +0.0035% | +0.0042% | $242.6k | |
| ZORA ZORA | $0.0080 | -6.02% | $35.4m | $103.4m | $11.1m | -21.65% | 0.02% | 0.107 | -0.0496% | -0.0378% | $318.4k | |
| Dash DASH | $42.32 | -7.76% | $542.5m | $98.5m | $24.2m | -21.38% | 0.04% | 0.246 | -0.0016% | -0.0056% | $229.8k | |
| Magma Finance MAGMA | $0.4718 | +39.49% | $88.9m | $97.8m | $17.1m | +64.84% | 0.03% | 0.175 | +0.0297% | +0.0283% | $273.7k | |
| Pepe PEPE | $0.0000 | -2.82% | $1.5b | $94.2m | $28.0m | -3.32% | 0.05% | 0.298 | +0.0209% | -0.0139% | $196.5k | |
| Prometeus PROM | $5.00 | -8.64% | $90.4m | $93.2m | $18.6m | -6.38% | 0.03% | 0.199 | +0.0100% | +0.0100% | $429.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.83 | -3.29% | n/a | $91.0m | $35.6m | -1.99% | 0.06% | 0.392 | +0.0006% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8832 | +3.18% | $1.5b | $90.2m | $69.1m | +5.36% | 0.12% | 0.766 | +0.0127% | +0.0123% | $172.1k | |
| Bitcoin Cash BCH | $248.42 | +0.04% | $5.0b | $89.8m | $162.7m | -1.03% | 0.28% | 1.812 | +0.0087% | +0.0097% | $189.7k | |
| Chip CHIP | $0.0432 | +12.91% | n/a | $86.1m | $32.5m | +23.97% | 0.06% | 0.378 | +0.0012% | +0.0033% | $140.8k | |
| Alphabet Inc (Derivatives) GOOGL | $336.98 | -0.92% | n/a | $82.9m | $92.6m | +2.21% | 0.16% | 1.117 | +0.0000% | +0.0000% | $95.3k | |
| Aptos APT | $0.5532 | +2.25% | $475.9m | $82.6m | $44.9m | -0.39% | 0.08% | 0.543 | +0.0044% | +0.0073% | $255.8k | |
| Pudgy Penguins PENGU | $0.0083 | -4.93% | $523.3m | $82.3m | $70.7m | -5.11% | 0.12% | 0.859 | +0.0092% | +0.0045% | $450.2k | |
| Apple Inc (Derivatives) AAPL | $324.79 | +2.46% | n/a | $81.7m | $30.7m | +3.71% | 0.05% | 0.376 | +0.0000% | +0.0000% | $95.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.76 | -6.38% | n/a | $81.5m | $7.3m | -7.24% | 0.01% | 0.090 | +0.0001% | +0.0024% | $143.7k | |
| Dell Technologies (Derivatives) DELL | $464.82 | +1.14% | n/a | $79.4m | $10.8m | +35.86% | 0.02% | 0.136 | +0.0025% | +0.0047% | $234.3k | |
| Cash Cat CASHCAT | $0.2663 | +11.23% | n/a | $79.3m | $72.8m | +27.49% | 0.12% | 0.918 | +0.0213% | -0.0055% | $76.0k | |
| Fartcoin FARTCOIN | $0.1648 | -6.80% | $164.3m | $78.2m | $77.7m | -6.95% | 0.13% | 0.994 | +0.0224% | +0.0229% | $413.3k | |
| 1000BONK 1000BONK | $0.0030 | -2.50% | n/a | $78.0m | $22.3m | +1.08% | 0.04% | 0.286 | +0.0100% | +0.0100% | $250.8k | |
| Stellar Lumens XLM | $0.1750 | -1.81% | $6.1b | $69.8m | $79.5m | -3.00% | 0.13% | 1.139 | +0.0043% | +0.0087% | $110.5k | |
| MiniMax Group (Derivatives) MINIMAX | $43.82 | -7.44% | n/a | $69.2m | $6.9m | -18.32% | 0.01% | 0.100 | +0.0001% | +0.0223% | $161.0k | |
| Audiera BEAT | $0.1287 | +3.45% | $43.8m | $68.3m | $26.0m | -4.74% | 0.04% | 0.380 | +0.0343% | +0.0207% | $121.6k | |
| Falcon Finance FF | $0.1006 | +20.39% | $309.1m | $67.5m | $51.6m | +28.50% | 0.09% | 0.765 | +0.0100% | +0.0100% | $92.2k | |
| Injective Protocol INJ | $4.85 | -1.86% | $485.2m | $67.5m | $34.5m | +0.03% | 0.06% | 0.511 | -0.0138% | -0.0121% | $150.3k | |
| Tutorial TUT | $0.0283 | -6.37% | $23.5m | $67.0m | $14.0m | -10.95% | 0.02% | 0.209 | -0.0278% | -0.0156% | $250.5k | |
| Aster ASTER | $0.7007 | +0.52% | $1.9b | $66.7m | $160.1m | +0.82% | 0.27% | 2.401 | +0.0030% | -0.0033% | $125.4k | |
| Meta Platforms Inc (Derivatives) META | $570.80 | +0.62% | n/a | $66.6m | $32.9m | -2.22% | 0.06% | 0.494 | +0.0000% | +0.0000% | $92.6k | |
| Robinhood Markets (Derivatives) HOOD | $103.67 | -3.88% | n/a | $57.4m | $18.6m | +8.10% | 0.03% | 0.325 | +0.0109% | +0.0140% | $6.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.62 | -0.80% | n/a | $52.4m | $42.3m | +0.76% | 0.07% | 0.807 | +0.0018% | +0.0000% | $5.4k | |
| AKEDO AKE | $0.0086 | +0.45% | $195.7m | $52.3m | $46.4m | +2.12% | 0.08% | 0.886 | +0.0166% | +0.0200% | $115.1k | |
| dogwifhat WIF | $0.1976 | -0.59% | $197.0m | $50.4m | $40.3m | -1.04% | 0.07% | 0.801 | +0.0091% | +0.0086% | $137.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.75 | -4.37% | n/a | $48.4m | $17.5m | +8.60% | 0.03% | 0.361 | +0.0130% | +0.0266% | $47.2k | |
| Virtuals Protocol VIRTUAL | $0.6833 | -2.48% | $449.9m | $48.4m | $43.9m | -0.46% | 0.07% | 0.906 | -0.0011% | +0.0060% | $84.7k | |
| Internet Computer ICP | $2.51 | +3.78% | $1.4b | $48.4m | $47.7m | +7.92% | 0.08% | 0.985 | +0.0134% | +0.0059% | $80.2k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.