Criptomoneda cotización y Gráficos en Vivo | Herramientas de Análisis de Precio

Bitcoin Ethereum Binance Coin Dogecoin Ripple Cardano Bitcoin Cash Litecoin Chainlink Ethereum Classic VeChain Stellar Lumens THETA Tron EOS NEO Monero Bitcoin SV LUNA Iota Tezos BitTorrent Cosmos FTX Token Maker Algorand Crypto.com Coin Dash Polygon NEM ZCash Waves Elrond Qtum Chiliz UNUS SED LEO Zilliqa Holo Decred Hedera Hashgraph Decentraland Bitcoin Gold Basic Attention Token Ontology Enjin Coin DigiByte Siacoin The Graph Fantom Icon 0x Ravencoin Horizen Nano Verge IOST Lisk Bitcoin Diamond Ren Status Loopring Storj Augur Golem IoTeX Steem Quant Komodo Fetch.ai BitShares Ardor MaidSafeCoin Stratis MCO WAX iExec RLC Bytom Wanchain Ark aelf Populous TomoChain HedgeTrade Aion Power Ledger MonaCoin Bytecoin AdEx Waltonchain Aeternity Beam Nuls HyperCash Lambda Mithril GXChain V Systems SOLVE Nebulas Ripio Credit Network Grin QASH Bread Metaverse ETP Factom Enigma Pundi X RIF Token WINk Kyber Network OmiseGO FunFair Zcoin

Ordenar por: Cap. de MercadoNombre

Reserve Rights			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
RSR / USD Perp FTX	0.082	+0.27	-2.87	0.077 - 0.086	172.5m	-1.83	0.077 - 0.095	935.1m	-1.00	0.063 - 0.119	5.5b
RSR / USD Perp HuobiDM	0.083	+0.49	-2.33	0.077 - 0.086	2.9m	-1.74	0.077 - 0.095	19.2m	-0.75	0.063 - 0.119	102.4m

RSR / USDT Binance	0.082	+0.22	-2.79	0.077 - 0.086	420.6m	-1.75	0.077 - 0.095	2.9b	-0.87	0.063 - 0.119	16.4b
RSR / USDT Poloniex	0.082	+0.46	-3.19	0.077 - 0.085	4.9m	-2.01	0.077 - 0.095	31.1m	-1.37	0.063 - 0.119	228.2m
RSR / USDT Perp Binance	0.082	+0.17	-2.87	0.077 - 0.086	781.4m	-1.80	0.077 - 0.095	5.9b	-0.93	0.063 - 0.119	34.2b
Show all

1inch			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
1INCH / USD Coinbase	7.004	+2.13	+1.63	6.300 - 7.237	4.9m	+27.90	5.144 - 7.571	18.8m	+8.15	3.760 - 7.571	63.6m
1INCH / USD Perp FTX	7.010	+2.02	+1.38	6.201 - 7.254	11.0m	+28.10	5.133 - 7.592	42.7m	+34.74	3.674 - 7.592	213.6m
1INCH / USD Perp OKEx	7.015	+2.13	+1.64	6.305 - 7.248	10.0m	+28.10	5.134 - 7.571	44.3m	+17.29	3.627 - 7.571	142.2m
1INCH / USD Jun25 FTX	7.219	+1.30	+2.47	6.541 - 7.510	621.3k	+27.09	5.360 - 7.755	2.4m	+31.68	3.845 - 7.755	8.6m

1INCH / USDT Binance	6.998	+2.22	+1.72	6.297 - 7.250	23.0m	+27.94	5.128 - 7.560	104.1m	+35.16	3.754 - 7.560	424.8m
Show all

Ren			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
REN / USD Coinbase	1.043	+1.46	+5.62	0.937 - 1.045	21.5m	+23.75	0.829 - 1.045	126.2m	-3.56	0.691 - 1.224	494.8m
REN / USD Bittrex	1.016	-2.03	+3.41	0.934 - 1.045	15.4k	+16.91	0.869 - 1.045	36.5k	-3.24	0.698 - 1.226	178.6k
REN / USD Perp FTX	1.047	+1.38	+5.60	0.932 - 1.051	16.9m	+24.02	0.829 - 1.051	98.6m	-3.56	0.672 - 1.237	590.6m
REN / USD Perp HuobiDM	1.045	+1.37	+5.44	0.935 - 1.052	3.5m	+23.75	0.830 - 1.052	17.5m	-3.71	0.685 - 1.237	108.6m

REN / USDT Binance	1.043	+1.40	+5.75	0.932 - 1.047	42.2m	+23.77	0.828 - 1.047	218.4m	-3.34	0.015 - 1.234	877.2m
Show all

Flow (Dapper labs)			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FLOW / USD Kraken	30.069	+2.54	-3.27	28.079 - 31.085	314.4k	-1.55	28.079 - 37.353	1.1m	-17.03	24.581 - 40.000	4.6m
FLOW / USD Perp FTX	30.050	+2.47	-3.81	28.080 - 31.240	179.4k	-1.81	28.080 - 36.500	1.3m	-17.43	24.370 - 39.495	5.9m

FLOW / EUR Kraken	24.719	+1.84	-4.13	23.355 - 25.783	301.8k	-2.04	23.355 - 30.896	945.3k	-19.02	20.499 - 35.000	2.8m

FLOW / GBP Kraken	21.529	+2.05	-3.89	20.261 - 22.401	19.4k	-1.74	20.261 - 26.841	88.5k	-17.98	17.855 - 30.000	417.8k

FLOW / BTC Kraken	0.0005228	+1.08	-2.99	0.0005033 - 0.0005452	49.9k	-8.36	0.0005033 - 0.0006661	263.8k	-15.62	0.0005033 - 0.0007102	1.1m
Show all

Curve DAO Token			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
CRV / USD Coinbase	3.703	+2.14	+13.22	3.120 - 3.711	5.1m	+22.68	2.757 - 3.711	23.8m	+16.28	2.201 - 4.660	106.3m
CRV / USD Kraken	3.700	+2.27	+13.08	3.126 - 3.700	681.9k	+22.39	2.774 - 3.700	4.4m	+15.91	2.200 - 4.659	17.6m
CRV / USD Perp HuobiDM	3.708	+2.22	+13.12	3.116 - 3.710	48.5m	+22.77	2.756 - 3.710	191.5m	+16.36	2.200 - 4.669	1.0b
CRV / USD Perp OKEx	3.704	+2.10	+13.04	3.111 - 3.706	22.6m	+22.50	2.735 - 3.706	82.4m	+16.21	2.191 - 4.683	367.4m
CRV / USD Perp FTX	3.712	+2.17	+13.16	3.116 - 3.722	11.8m	+22.94	2.749 - 3.722	53.0m	+16.28	2.200 - 4.691	247.1m
Show all

Dent			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DENT / USD Perp FTX	0.010	+0.21	+1.53	0.009 - 0.010	350.9m	-11.69	0.009 - 0.012	2.5b	-42.57	0.005 - 0.018	21.1b

DENT / USDT Binance	0.010	+0.71	+2.04	0.009 - 0.010	15.9b	-11.58	0.009 - 0.012	97.0b	-42.38	0.005 - 0.017	546.0b
DENT / USDT Perp Binance	0.010	+0.67	+1.86	0.009 - 0.010	13.0b	-11.55	0.009 - 0.012	93.7b	-42.39	0.005 - 0.017	548.0b

DENT / ETH Binance	0.0000028	-0.70	+1.81	0.0000027 - 0.0000030	702.5m	-30.20	0.0000027 - 0.0000044	5.1b	-65.19	0.0000023 - 0.0000087	36.1b

Paxos Standard			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
PAX / USD Bitstamp	0.999	-0.06	-0.24	0.999 - 1.001	220.4k	-0.25	0.998 - 94.964	813.9k	-0.05	0.990 - 94.964	3.9m
PAX / USD Bitfinex	1.000	+0.00	+0.00	0.999 - 1.000	74.7k	+0.11	0.998 - 1.001	724.7k	+0.00	0.997 - 1.002	9.5m
PAX / USD Bittrex	1.001	+0.00	-0.02	0.999 - 1.001	19.8k	+0.00	0.996 - 1.005	53.0k	-0.10	0.995 - 1.005	622.9k

PAX / USDT Binance	0.999	-0.01	+0.04	0.998 - 1.001	9.4m	-0.04	0.993 - 1.006	77.7m	-0.08	0.992 - 1.015	343.6m
PAX / USDT Poloniex	1.000	+0.04	+0.15	0.997 - 1.000	13.4k	+0.10	0.970 - 1.000	47.0k	+0.09	0.970 - 1.010	194.0k
Show all

Arweave			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
AR / USD Perp FTX	26.413	+0.28	-0.67	26.044 - 27.434	28.2k	-10.28	24.770 - 32.131	309.6k	-11.65	16.345 - 32.999	2.1m

AR / BTC Bittrex	0.0004591	+0.00	+1.14	0.0004540 - 0.0004798	548.0	-13.19	0.0004491 - 0.0005766	9.3k	-9.81	0.0003405 - 0.0005800	91.0k

Status			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SNT / USD Bitfinex	0.222	-7.43	+5.80	0.188 - 0.240	298.2k	+39.68	0.155 - 0.240	1.6m	+22.36	0.000 - 0.295	9.9m

SNT / KRW Bithumb	268.300	-0.67	+5.05	241.800 - 292.100	45.7m	+40.47	188.700 - 292.100	167.5m	+9.29	125.200 - 384.800	879.1m

SNT / BTC Binance	0.0000039	-2.51	+6.59	0.0000036 - 0.0000043	31.1m	+29.33	0.0000029 - 0.0000043	124.5m	+23.57	0.0000023 - 0.0000048	849.8m
SNT / BTC Bittrex	0.0000039	-2.49	+6.25	0.0000037 - 0.0000043	615.6k	+31.65	0.0000029 - 0.0000043	1.9m	+25.32	0.0000024 - 0.0000047	13.8m
SNT / BTC Poloniex	0.0000039	-1.28	+9.38	0.0000035 - 0.0000043	89.2k	+27.06	0.0000029 - 0.0000043	289.1k	+27.48	0.0000023 - 0.0000046	2.5m
Show all

Conflux Network			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
CFX / USDT Binance	0.936	+0.11	+6.48	0.845 - 0.970	10.5m	-6.12	0.845 - 1.029	55.9m	-18.04	0.779 - 1.371	214.6m
CFX / USDT Perp OKEx	0.930	-0.11	+5.60	0.846 - 0.964	5.1m	-6.81	0.846 - 1.026	28.3m	-18.65	0.630 - 1.370	163.0m

CFX / BUSD Binance	0.938	+0.11	+6.47	0.845 - 1.000	708.7k	-6.11	0.845 - 1.037	4.2m	-17.72	0.779 - 1.371	17.6m

CFX / BTC Binance	0.0000163	-1.27	+7.36	0.0000151 - 0.0000172	1.2m	-12.29	0.0000151 - 0.0000187	8.7m	-17.27	0.0000145 - 0.0000236	27.8m

Loopring			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LRC / USD Coinbase	0.628	+0.37	+7.06	0.545 - 0.635	34.1m	+18.22	0.499 - 0.635	153.7m	+9.81	0.403 - 0.782	566.4m
LRC / USD Bitfinex	0.626	+0.11	+8.02	0.549 - 0.626	68.3k	+19.34	0.507 - 0.626	313.6k	+8.50	0.411 - 0.778	1.3m
LRC / USD Perp FTX	0.629	+0.10	+7.22	0.542 - 0.637	6.6m	+18.19	0.498 - 0.637	25.5m	+9.04	0.398 - 0.785	101.8m

LRC / USDT Binance	0.627	+0.25	+7.02	0.545 - 0.635	49.1m	+18.09	0.497 - 0.635	225.5m	+9.63	0.402 - 0.783	1.0b
LRC / USDT Poloniex	0.628	+0.16	+9.04	0.550 - 0.633	64.6k	+20.07	0.507 - 0.633	144.9k	+11.25	0.391 - 0.779	878.0k
Show all

WazirX			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
WRX / USDT Binance	2.618	+5.39	+10.24	2.188 - 2.700	30.2m	-5.96	2.188 - 2.907	141.7m	-22.66	1.800 - 4.593	733.9m
WRX / USDT Poloniex	2.751	+14.64	+16.09	2.160 - 2.751	29.1k	-1.27	2.160 - 2.926	94.3k	-19.97	1.710 - 4.580	443.5k

WRX / BUSD Binance	2.614	+5.17	+9.89	2.192 - 2.696	2.4m	-5.97	2.192 - 2.910	12.2m	-22.69	1.500 - 4.590	52.9m

WRX / EUR Binance	2.162	+4.70	+9.14	1.826 - 2.236	618.8k	-5.96	1.826 - 2.415	2.8m	-3.31	1.826 - 2.750	3.9m

WRX / BTC Binance	0.0000456	+3.73	+10.59	0.0000392 - 0.0000477	8.9m	-12.30	0.0000392 - 0.0000532	42.3m	-21.96	0.0000367 - 0.0000813	202.2m
Show all

renBTC			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
RENBTC / USD Bittrex	57,046.000	-0.82	-0.82	57.046k - 57.515k	0.0	+7.77	38.000k - 57.515k	0.0	-0.53	38.000k - 63.568k	0.0

RENBTC / USDT Bittrex	56,534.778	+0.00	-2.32	54.000k - 57.876k	0.0	+5.54	51.555k - 1.000m	0.2	-1.49	35.697k - 1.000m	0.5

RENBTC / EUR Bittrex	3,009.000	+0.00	+0.00	3.009k - 3.009k	0.1	-93.25	3.009k - 45.258k	0.1	-93.67	3.009k - 47.508k	0.1

RENBTC / BTC Binance	0.9986900	+0.20	+0.11	0.9952200 - 0.9999900	2.5	+0.26	0.9917100 - 1.0009800	39.5	+0.07	0.9900100 - 1.0009800	202.6
RENBTC / BTC Bittrex	0.9938235	+0.00	+0.06	0.9932364 - 0.9938235	0.0	-0.08	0.9926514 - 1.1338896	0.3	-0.19	0.9926514 - 1.1338896	0.3
Show all

Livepeer			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LPT / USDT Poloniex	32.021	-0.31	-2.81	30.909 - 33.489	6.8k	-7.19	29.290 - 37.450	33.3k	+5.33	25.700 - 37.450	132.5k
LPT / USDT Perp OKEx	32.110	-0.19	-3.05	30.710 - 33.960	50.1k	-6.79	29.110 - 37.510	235.5k	+27.22	25.240 - 37.510	363.5k

LPT / BTC Poloniex	0.0005590	-1.54	-3.37	0.0005425 - 0.0005865	6.2k	-13.06	0.0005200 - 0.0007289	35.7k	+5.28	0.0004431 - 0.0007289	105.9k

Nervos Network			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
CKB / USDT Binance	0.025	-2.88	-4.44	0.024 - 0.026	883.4m	+1.23	0.023 - 0.030	4.2b	-23.87	0.015 - 0.035	18.1b
CKB / USDT Bittrex	0.025	+0.05	+0.46	0.024 - 0.025	558.4k	+5.46	0.024 - 0.030	2.8m	-21.14	0.017 - 0.034	23.2m

CKB / BUSD Binance	0.025	-2.45	-4.38	0.024 - 0.027	69.5m	+1.33	0.023 - 0.030	349.0m	-23.91	0.016 - 0.035	1.5b

CKB / BTC Binance	0.0000004	-2.22	-2.22	0.0000004 - 0.0000005	191.1m	-2.22	0.0000004 - 0.0000005	1.1b	-21.43	0.0000003 - 0.0000006	5.8b
CKB / BTC Bittrex	0.0000004	+0.00	+0.00	0.0000004 - 0.0000005	554.1k	-2.22	0.0000004 - 0.0000005	3.1m	-21.43	0.0000003 - 0.0000006	34.7m