- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- ADACardano
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- XEMNEM
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- IOTAIota
- XMRMonero
- TRXTron
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- VETVeChain
- LUNALUNA
- BUSDBinance USD
- HTHuobi Token
- XTZTezos
- FTTFTX Token
- NEONEO
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- ALGOAlgorand
- FILFilecoin
- GRTThe Graph
- COMPCompound
- MKRMaker
- SUSHISushiSwap
- DASHDash
- AVAXAvalanche
- LEOUNUS SED LEO
- KSMKusama
- DCRDecred
- ZECZCash
- NEARNEAR Protocol
- ZILZilliqa
- ETCEthereum Classic
- RVNRavencoin
- RUNETHORChain
- BTTBitTorrent
- YFIyearn.finance
- HBARHedera Hashgraph
- FTMFantom
- UMAUMA
- ICXIcon
- REVRevain
- ENJEnjin Coin
- ZRX0x
- RENRen
- OKBOKB
- BATBasic Attention Token
- WAVESWaves
- BNTBancor
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- CELOCelo
- IOSTIOST
- NANONano
- PAXPaxos Standard
- CHZChiliz
- ZKSZKSwap
- LRCLoopring
- MANADecentraland
- QTUMQtum
- 1INCH1inch
- RSRReserve Rights
- EWTEnergy Web Token
- ARArweave
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- ZENHorizen
- NPXSPundi X
- KNCKyber Network
- OCEANOcean Protocol
- REEFReef
- HOTHolo
- HEDGHedgeTrade
- DODODODO
- QNTQuant
- LSKLisk
- XVSVenus
- GNTGolem
- GLMGolem
- BADGERBadger DAO
- SWAPTrustSwap
- XVGVerge
- REPAugur
- HNTHelium
- TUSDTrueUSD
- SNTStatus
- ONEHarmony
- ALPHAAlpha Finance Lab
- NUNuCypher
- POLYPolymath
- BANDBand Protocol
- IOTXIoTeX
- AMPLAmpleforth
- CVCCivic
- POLSPolkastarter
- CKBNervos Network
- BALBalancer
- FETFetch.ai
- SRMSerum
- KAVAKava
- ANKRAnkr
- SXPSwipe
- SCRTSecret
- MAIDMaidSafeCoin
- ANTAragon
- GNOGnosis
- FUNFunFair
- BCDBitcoin Diamond
- INJInjective Protocol
- NMRNumeraire
- WAXPWAX
- ARDRArdor
- BTCSTBitcoin Standard Hashrate Token
- ROSEOasis Network
- UBTUnibright
- VTHOVeThor Token
- OXTOrchid
- COTICoti
- KMDKomodo
- ARKArk
- ABBCABBC Coin
- STORJStorj
- STEEMSteem
- STRATStratis
- DENTDent
- DNTdistrict0x
- AGISingularityNET
- UTKUtrust
- TRACOriginTrail
- TOMOTomoChain
- ELFaelf
- BTSBitShares
- MFTMainframe
- LITLitentry
- BORABORA
- CELRCeler Network
- CVTCyberVein
- WANWanchain
- LOOMLoom Network
- AVATravala.com
- RLCiExec RLC
- PAXGPAX Gold
- MONAMonaCoin
- POWRPower Ledger
- GUSDGemini Dollar
- JSTJUST
- PPTPopulous
- WOOWootrade
- OGNOrigin Protocol
- XHVHaven Protocol
- BTMBytom
- GASGas
- HNSHandshake
- UQCUquid Coin
- UNFIUnifi Protocol DAO
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SKLSKALE Network
- SUSDsUSD
- LONTokenlon
- TWTTrust Wallet Token
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- AXSAxie Infinity
- SYSSyscoin
- KLVKlever
- IRISIRISnet
- AKROAkropolis
- LTOLTO Network
- PHAPhala Network
- QKCQuarkChain
- MASSMassnet
- HEGICHegic
- BONDBarnBridge
- VLXVelas
- UOSUltra
- SWINGBYSwingby
- ADXAdEx
- DUSKDusk Network
- STAKExDAI Stake
- LBCLBRY Credits
- IQEveripedia
- AIONAion
- NXSNexus
- LPTLivepeer
- MTLMetal
- YFIIDFI.Money
- AUDIOAudius
- SHRShareToken
- MRPHMorpheus.Network
- REQRequest
- CREAMCream Finance
- PIVXPIVX
- ORBSOrbs
- HXROHxro
- PROMPrometeus
- HARDHard Protocol
- OMMantra DAO
- FIROFiro
- BCNBytecoin
- IGNISIgnis
- BZRXbZx Protocol
- FRONTFrontier
- SOLVESOLVE
- WTCWaltonchain
- ZAPZAP
- SPNDSpendcoin
- SUNSUN
- API3API3
- TROYTROY
- BOABOSAGORA
- CTSICartesi
- TRBTellor
- TORNTornado Cash
- CTKCertiK
- WRXWazirX
- WICCWaykiChain
- EMC2Einsteinium
- RINGDarwinia Network Native Token
- BLZBluzelle
- TSHP12Ships
- BTUBTU Protocol
- EURSSTASIS EURO
- DEXTDEXTools
- MCOMCO
- ADKAidos Kuneen
- ESDEmpty Set Dollar
- MEMEMeme
- KAIKardiaChain
- KP3RKeep3rV1
- FLMFlamingo
- NULSNuls
- MEDMediBloc
- ARPAARPA Chain
- GRSGroestlcoin
- TNCTNC Coin
- ELAElastos
- AUCTIONBounce Token
- BOTBounce Token
- LAMBLambda
- FXSFrax Share
- TVKTerra Virtua Kolect
- VSYSV Systems
- BELBella Protocol
- DRGNDragonchain
- COSContentos
- BEAMBeam
- AEAeternity
- KRTTerraKRW
- AERGOAergo
- TRUTrueFi
- FIOFIO Protocol
- PERLPerlin
- CVPPowerPool
- CUSDCelo Dollar
- SKYSkycoin
- BAOBao Finance
- CTXCCortex
- HCHyperCash
- KDAKadena
- UPPSentinel Protocol
- COCOSCocos-BCX
- SBDSteem Dollars
- PNKKleros
- UFTUniLend
- IDEXIDEX
- DFdForce
- METAMetadium
- EASYEasyFi
- GXCGXChain
- CNDCindicator
- PNTpNetwork Token
- RCNRipio Credit Network
- NEBLNeblio
- MTAMeta
- XSNStakenet
- CHRChromia
- SRNSIRIN LABS Token
- VTCVertcoin
- DHTdHedge DAO
- FSNFusion
- FISStafi
- ASTAirSwap
- MPH88mph
- SUTERSuterusu
- QSPQuantstamp
- NKNNKN
- GLEECGleec
- USDKUSDK
- NXTNxt
- DMTDMarket
- NASNebulas
- GRINGrin
- FXFunction X
- KEYSelfkey
- ELAMAElamachain
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- ZCN0Chain
- VIDTVIDT Datalink
- DREPDrep
- DOCKDock
- GBYTEObyte
- NAVNavCoin
- BLOCKBlocknet
- BACBasis Cash
- METMetronome
- KANBitKan
- MOCMoss Coin
- MAROMaro
- DEXEDeXe
- MBLMovieBloc
- WINGWing
- EDREndor Protocol
- QASHQASH
- RDNRaiden Network Token
- HEZHermez Network
- VIDVideoCoin
- PAYTenX
- RARIRarible
- MOFMolecular Future
- SUKUSUKU
- ACMAC Milan Fan Token
- FORThe Force Protocol
- QRLQuantum Resistant Ledger
- PMAPumaPay
- GOGoChain
- PXLPIXEL
- MITHMithril
- DECDecentr
- ETPMetaverse ETP
- PROSProsper
- SPCSpaceChain
- BRDBread
- DNAMetaverse Dualchain Network Architecture
- FCTFactom
- BFTBnkToTheFuture
- GVTGenesis Vision
- POAPOA
- MDAMoeda Loyalty Points
- VSPVesper
- APPCAppCoins
- OAXOAX
- NVTNerveNetwork
- PAIProject Pai
- GTOGifto
- WPRWePower
- AMBAmbrosus
- UBQUbiq
- VITEVITE
- PIPCHAIN
- QLCQLC Chain
- ROOKKeeperDAO
- TCTTokenClub
- VEEBLOCKv
- GAMEGameCredits
- COMBOFurucombo
- KDAGKing DAG
- VIAViacoin
- BWFBeowulf
- DAPPLiquidApps
- OSTOST
- SRMDOS Network
- PPCPeercoin
- TEMCOTEMCO
- HGETHedget
- PSGParis Saint-Germain Fan Token
- DAWNDawn Protocol
- JUVJuventus Fan Token
- NCASHNucleus Vision
- XMYMyriad
- CBCCasino Betting Coin
- EVXEverex
- XDNDigitalNote
- RINGXRINGX Platform
- SWRVSwerve
- FOAMFOAM
- SANSantiment Network Token
- CDTBlox
- YOYOWYOYOW
- LYMLympo
- FTCFeathercoin
- DLTAgrello
- CLOCallisto Network
- XTPTap
- FSWFalconswap
- SIXSIX
- VIBViberate
- CMTCyberMiles
- SENSOSENSO
- TRADEUnitrade
- PARTParticl
- NLGGulden
- TKNMonolith
- FLOFLO
- FNBFNB Protocol
- WINGSWings
- GENDAOstack
- VALValidity
- BURSTBurst
- DTADATA
- AUCAuctus
- GEEQGeeq
- MTHMonetha
- XSTStealth
- ASRAS Roma Fan Token
- TNBTime New Bank
- KTONDarwinia Commitment Token
- SNGLSSingularDTV
- BOLTBolt
- SNMSONM
- APMAPM Coin
- BTSEBTSE
- POTPotCoin
- SWFTCSwftCoin
- DEPDEAPCOIN
- AEONAeon
- FLETAFLETA
- OGOG Fan Token
- PLUPluton
- BLYBlocery
- ESSEssentia
- YOUYOU Chain
- SKMSkrumble Network
- OKOKCash
- YEEDYGGDRASH
- DGXDigix Gold Token
- MYSTMysterium
- MANMatrix AI Network
- TRIOTripio
- PINKPinkcoin
- BLKBlackCoin
- CRWCrown
- HDAOHyperDAO
- DMGDMM: Governance
- CPCCPChain
- INSTARInsights Network
- OMNIOmni
- EOSDTEOSDT
- PLAPlair
- BOXContentBox
- CGTCACHE Gold
- AVTAventus
- VRCVeriCoin
- RVCRavencoin Classic
- ENGEnigma
- MGOMobileGo
- SLPSmall Love Potion
- EXPExpanse
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CURECurecoin
- IOCI/O Coin
- VLDVetri
- THCHempCoin
- INXInsight Protocol
- FUNDUnification
- MUEMonetaryUnit
- TENDTendies
- VIBEVIBE
- BWXBlue Whale EXchange
- HMQHumaniq
- EXE8X8 Protocol
- MERMercury
- PTOYPatientory
- GOLDGolden Goose
- GOTParkinGo
- GEOGeoCoin
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- ONLOn.Live
- AIDAidCoin
- COSMCosmo Coin
- EXCLExclusiveCoin
- MEMEMemetic / PepeCoin
- RTERate3
- FUELEtherparty
- USDSStableUSD
- PTONPTON
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- NBSNew BitShares
- SGSocialGood
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- MCHMeconCash
- BTCVBitcoin Vault
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BASBasis Share
- HDACHdac
- XUCExchange Union
- PBTC35ApBTC35A
- MCBMCDEX
- BRZBrazilian Digital Token
- TAITAI
- TBTCtBTC
- BIDBidao
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- ACXTAC eXchange Token
- GSTGstcoin
- CORNCORN
- ADABEAR3X Short Cardano Token
- CAMPCamp
- UBTCUnited Bitcoin
- BBCBigBang Core
- SPHRSphere
- FMEFME
- TUDATutors Diary
- ECOCECOChain
- PERXPeerEx
- MTCMetacoin
- NECNectar
- TUBEBitTube
- VDXVodi X
- SLSSaluS
- SDTTerra SDT
- UTNPUniversa
- XRAXriba
- NGCNAGA
- SMBSWAPSimbcoin Swap
- ODEODEM
- NUTNative Utility Token
- UCTUbique Chain Of Things
- VBKVeriBlock
- GNCGalaxy Network
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- UNISWAPUniswap Index FTX
- YFVYFValue
- SHITShitcoin Index FTX
- SEERSEER
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- STRAXStrax
- STXBlockstack
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- PLTPlutusDeFi
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- EURTTether EUR
- HYDROHydro
- WABITael
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- GHSTAavegotchi
- VALUEValue Liquidity
- BQXVoyager
- ZBTZB Token
- STCStarChain
- UOPUtopia Open Platform
- RDDReddCoin
- GTXGate.IO
- XZCZcoin
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- MFAMFA Coin
- MDOGEMegaDogecoin
- RRBRenrenBit
- RFUELRio DeFi
- RRTRecovery Right Tokens
- ETHDOWNETHDOWN
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- XDData Transaction Token
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- LOONLoon Network
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- PHXRed Pulse Phoenix
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- DATAStreamr DATAcoin
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- STPTSTPT
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- JNTJibrel Network
- OXENOxen
- OMGOmiseGO
- WNXMWrapped NXM
- AKNAkoin
- DIADIA
- OGTOrigin Chain Token
- ETH2ETH2
- LUCYLUCY
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- SWMSwarm
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- WINWINk
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- RADSRadium
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- COVERCOVER Protocol
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Gráficos de Barras
Ocean Protocol |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
OCEAN / USD Kraken | 1.068 | +2.99 | -0.64 | 1.020 - 1.130 | 1.9m | -60.46 | 1.020 - 2.700 | 7.2m | -60.46 | 1.020 - 2.700 | 7.2m |
OCEAN / USDT Binance | 1.067 | +3.03 | -0.42 | 1.016 - 1.128 | 17.0m | +24.89 | 0.779 - 1.191 | 150.0m | +87.85 | 0.549 - 1.388 | 857.0m |
OCEAN / USDT Poloniex | 1.061 | +2.30 | -1.74 | 1.012 - 1.120 | 923.0k | +24.71 | 0.791 - 1.200 | 5.7m | +86.44 | 0.551 - 1.370 | 11.5m |
OCEAN / USDT Bittrex | 1.050 | +1.90 | -3.43 | 1.020 - 1.120 | 31.9k | +23.53 | 0.784 - 1.180 | 220.6k | +87.20 | 0.508 - 1.420 | 1.9m |
OCEAN / USDT Perp Binance | 1.069 | +3.11 | -0.40 | 1.016 - 1.132 | 20.5m | +24.88 | 0.780 - 1.194 | 210.4m | +87.63 | 0.547 - 1.398 | 1.3b |
Show all | |||||||||||
Reef |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
REEF / USDT Binance | 0.039 | +3.54 | +5.49 | 0.037 - 0.043 | 3.5b | +24.17 | 0.026 - 0.043 | 15.8b | +54.85 | 0.023 - 0.057 | 89.3b |
REEF / USDT Poloniex | 0.039 | +0.66 | +6.15 | 0.035 - 0.043 | 1.4m | +28.57 | 0.027 - 0.043 | 8.4m | +60.64 | 0.024 - 0.055 | 41.7m |
REEF / USDT Perp Binance | 0.039 | +3.40 | +5.32 | 0.037 - 0.044 | 1.6b | +23.96 | 0.026 - 0.044 | 7.0b | +0.55 | 0.024 - 0.044 | 10.7b |
REEF / BUSD Binance | 0.039 | +3.15 | +5.46 | 0.036 - 0.043 | 181.3m | +23.82 | 0.026 - 0.043 | 775.3m | +44.37 | 0.026 - 0.043 | 979.5m |
REEF / BTC Binance | 0.0000008 | +3.75 | +9.21 | 0.0000007 - 0.0000009 | 801.6m | +22.06 | 0.0000006 - 0.0000009 | 3.5b | +15.28 | 0.0000005 - 0.0000012 | 23.1b |
Holo |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
HOT / USD Bitfinex | 0.013 | +0.00 | -23.52 | 0.011 - 0.017 | 140.4k | +3.23 | 0.009 - 0.020 | 1.2m | +107.03 | 0.005 - 0.022 | 10.8m |
HOT / USDT Binance | 0.002 | -0.88 | -7.67 | 0.002 - 0.003 | 5.2b | -17.67 | 0.002 - 0.003 | 47.5b | +208.11 | 0.001 - 0.004 | 422.7b |
HOT / ETH Binance | 0.0000017 | -1.79 | -2.94 | 0.0000015 - 0.0000017 | 561.6m | -17.91 | 0.0000015 - 0.0000020 | 7.0b | +211.32 | 0.0000005 - 0.0000022 | 57.6b |
HOT / BNB Binance | 0.000 | -1.42 | +1.19 | 0.000 - 0.000 | 722.0m | -12.33 | 0.000 - 0.000 | 8.7b | -28.91 | 0.000 - 0.000 | 40.6b |
HedgeTrade |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
HEDG / BTC Bittrex | 0.0000244 | +1.79 | +13.16 | 0.0000201 - 0.0000258 | 32.1k | +3.65 | 0.0000201 - 0.0000258 | 140.0k | -39.12 | 0.0000197 - 0.0000402 | 612.0k |
DODO |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
DODO / USDT Binance | 3.911 | +0.80 | -10.61 | 3.806 - 4.660 | 5.8m | -8.28 | 3.286 - 4.799 | 52.0m | -39.83 | 3.286 - 8.750 | 201.6m |
DODO / USDT Perp Binance | 3.914 | +0.57 | -10.86 | 3.814 - 4.668 | 4.9m | -8.29 | 3.297 - 4.817 | 44.2m | -44.49 | 3.297 - 8.940 | 128.3m |
DODO / BUSD Binance | 3.913 | +0.69 | -10.50 | 3.806 - 4.650 | 463.9k | -7.84 | 3.289 - 4.800 | 5.6m | -40.15 | 3.289 - 8.800 | 28.2m |
DODO / BTC Binance | 0.0000829 | +0.56 | -6.15 | 0.0000818 - 0.0000922 | 533.3k | -8.27 | 0.0000757 - 0.0000972 | 6.1m | -33.17 | 0.0000757 - 0.0001680 | 31.5m |
Quant |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
QNT / BTC Bittrex | 0.0006952 | +3.81 | +5.87 | 0.0006284 - 0.0006952 | 18.5k | -2.67 | 0.0006284 - 0.0007695 | 72.4k | -34.99 | 0.0006284 - 0.0010900 | 366.9k |
Lisk |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
LSK / USD Kraken | 2.976 | +0.87 | -6.17 | 2.865 - 3.405 | 79.0k | -1.86 | 2.500 - 3.663 | 885.0k | +110.46 | 1.371 - 4.935 | 6.0m |
LSK / USDT Binance | 2.963 | +0.48 | -5.92 | 2.867 - 3.225 | 1.1m | -2.24 | 2.541 - 3.688 | 12.1m | +109.78 | 1.362 - 4.700 | 114.7m |
LSK / USDT Poloniex | 2.991 | +0.23 | -3.87 | 2.880 - 3.189 | 3.2k | -3.88 | 2.561 - 3.641 | 24.7k | +114.46 | 1.395 - 4.670 | 316.3k |
LSK / EUR Kraken | 2.490 | -0.47 | -5.02 | 2.407 - 2.670 | 92.4k | -0.49 | 2.130 - 3.045 | 1.4m | +111.80 | 1.145 - 4.242 | 9.7m |
LSK / BTC Binance | 0.0000628 | +0.16 | -1.10 | 0.0000613 - 0.0000645 | 468.5k | -2.03 | 0.0000589 - 0.0000737 | 7.3m | +57.79 | 0.0000364 - 0.0000952 | 74.5m |
Show all | |||||||||||
Venus |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
XVS / USDT Binance | 40.536 | +2.21 | -10.58 | 38.393 - 47.139 | 967.7k | -29.37 | 37.500 - 60.570 | 7.7m | +279.23 | 10.399 - 102.942 | 38.1m |
XVS / BUSD Binance | 40.510 | +2.13 | -10.73 | 38.500 - 47.107 | 129.3k | -29.17 | 37.157 - 60.361 | 989.4k | +279.09 | 10.427 - 105.000 | 4.2m |
XVS / BTC Binance | 0.0008601 | +2.08 | -6.11 | 0.0008289 - 0.0009686 | 177.6k | -29.24 | 0.0008289 - 0.0012824 | 1.4m | +185.46 | 0.0002845 - 0.0019888 | 9.8m |
XVS / BNB Binance | 0.185 | +2.32 | -1.38 | 0.177 - 0.207 | 95.5k | -24.10 | 0.177 - 0.296 | 825.6k | -11.85 | 0.177 - 0.499 | 5.1m |
Golem |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
GNT / USD Bitfinex | 0.352 | +0.01 | -3.80 | 0.326 - 0.380 | 10.4k | +0.46 | 0.300 - 0.383 | 156.7k | +173.28 | 0.121 - 0.554 | 2.3m |
GNT / USD Independent Reserve | 0.346 | +0.00 | +0.00 | 0.346 - 0.346 | 2.3k | -0.42 | 0.326 - 0.383 | 19.4k | +17.09 | 0.196 - 0.557 | 38.9k |
GNT / USDC Coinbase | 0.351 | +1.65 | -3.23 | 0.334 - 0.388 | 1.8m | -3.42 | 0.290 - 0.399 | 22.4m | +109.59 | 0.158 - 0.799 | 122.0m |
GNT / KRW Bithumb | 124.700 | +2.80 | -0.95 | 117.800 - 132.000 | 2.3m | +0.81 | 116.000 - 148.800 | 13.5m | +3.14 | 114.000 - 175.100 | 96.2m |
GNT / AUD BtcMarkets | 0.459 | -4.32 | -7.82 | 0.450 - 0.510 | 76.0k | +7.15 | 0.400 - 0.510 | 478.8k | +152.12 | 0.174 - 0.780 | 8.1m |
Show all | |||||||||||
Golem |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
GLM / USDT Poloniex | 0.344 | -0.65 | -3.18 | 0.333 - 0.371 | 12.3k | -1.68 | 0.283 - 0.380 | 123.1k | +168.01 | 0.115 - 0.547 | 2.8m |
GLM / BTC Binance | 0.0000074 | +0.40 | +2.62 | 0.0000071 - 0.0000076 | 3.0m | -1.85 | 0.0000068 - 0.0000078 | 31.5m | +107.24 | 0.0000035 - 0.0000116 | 446.8m |
GLM / BTC Poloniex | 0.0000074 | +0.95 | +3.06 | 0.0000072 - 0.0000076 | 149.8k | -1.33 | 0.0000067 - 0.0000077 | 630.7k | +107.26 | 0.0000034 - 0.0000103 | 8.0m |
GLM / BTC Bittrex | 0.0000074 | -0.14 | +1.38 | 0.0000072 - 0.0000075 | 46.4k | -3.29 | 0.0000068 - 0.0000078 | 693.7k | +106.74 | 0.0000034 - 0.0000115 | 15.1m |
GLM / ETH Binance | 0.0002383 | +0.72 | +3.61 | 0.0002264 - 0.0002400 | 900.3k | -0.91 | 0.0002124 - 0.0002488 | 9.7m | +183.02 | 0.0000802 - 0.0003097 | 124.3m |
Show all | |||||||||||
Badger DAO |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BADGER / USD Perp FTX | 46.080 | -0.97 | -12.47 | 45.390 - 55.775 | 77.8k | +20.11 | 36.090 - 68.165 | 976.4k | +5.81 | 36.090 - 92.000 | 6.7m |
BADGER / USDT Binance | 45.950 | -1.27 | -12.50 | 45.100 - 55.500 | 116.8k | -21.64 | 45.100 - 60.979 | 744.5k | -21.64 | 45.100 - 60.979 | 744.5k |
BADGER / USDT Poloniex | 46.310 | +0.00 | -11.67 | 45.803 - 54.924 | 42.7 | +22.44 | 37.040 - 68.370 | 1.3k | -0.05 | 37.040 - 98.990 | 6.8k |
BADGER / USDT Perp OKEx | 45.990 | -1.27 | -12.65 | 45.410 - 55.700 | 78.7k | +20.71 | 35.940 - 66.660 | 978.2k | +4.48 | 35.630 - 92.100 | 3.2m |
BADGER / BUSD Binance | 45.626 | -1.75 | -12.98 | 45.269 - 56.550 | 13.8k | -22.01 | 45.269 - 61.590 | 90.4k | -22.01 | 45.269 - 61.590 | 90.4k |
Show all | |||||||||||
TrustSwap |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
SWAP / USDT Poloniex | 4.229 | +0.00 | -6.76 | 3.990 - 4.950 | 14.3k | +8.26 | 3.480 - 5.000 | 141.0k | +351.32 | 0.788 - 5.000 | 914.4k |
SWAP / BTC Poloniex | 0.0000905 | +2.42 | -0.89 | 0.0000826 - 0.0000930 | 8.4k | +7.78 | 0.0000764 - 0.0001019 | 70.7k | +249.21 | 0.0000204 - 0.0001019 | 504.0k |
Verge |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
XVG / USD Bitfinex | 0.019 | +0.00 | -2.09 | 0.019 - 0.022 | 1.3m | +5.08 | 0.015 - 0.022 | 9.4m | +4.13 | 0.015 - 0.034 | 58.3m |
XVG / BTC Binance | 0.0000004 | +5.00 | +7.69 | 0.0000004 - 0.0000004 | 552.3m | +7.69 | 0.0000004 - 0.0000004 | 2.6b | -10.64 | 0.0000004 - 0.0000006 | 16.9b |
XVG / ETH Binance | 0.0000133 | +2.16 | +7.62 | 0.0000121 - 0.0000136 | 99.8m | +8.50 | 0.0000115 - 0.0000136 | 439.0m | +20.64 | 0.0000093 - 0.0000160 | 3.2b |
Augur |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
REP / USD Coinbase | 28.880 | +0.52 | -6.17 | 28.470 - 31.500 | 45.3k | -9.75 | 27.540 - 35.700 | 548.5k | +46.90 | 19.620 - 57.000 | 6.7m |
REP / USD Kraken | 28.796 | -0.21 | -6.46 | 28.441 - 31.400 | 3.5k | -9.87 | 27.703 - 35.287 | 60.7k | +46.96 | 19.594 - 56.000 | 545.9k |
REP / USD Bitfinex | 27.865 | +0.00 | -8.79 | 27.865 - 30.549 | 112.5 | +15.04 | 23.299 - 32.512 | 2.1k | +46.58 | 18.981 - 41.345 | 12.0k |
REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
REP / USDT Binance | 28.100 | +0.21 | -5.60 | 27.239 - 30.498 | 34.3k | +12.35 | 22.897 - 34.100 | 874.3k | +47.06 | 18.871 - 45.212 | 5.8m |
Show all | |||||||||||
Helium |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
HNT / USD Perp FTX | 4.008 | +0.30 | -3.58 | 3.939 - 4.441 | 91.8k | +8.41 | 3.394 - 4.441 | 1.0m | +71.08 | 2.340 - 5.188 | 5.9m |
HNT / USDT Binance | 4.009 | +0.28 | -3.81 | 3.696 - 4.472 | 976.0k | +9.42 | 3.400 - 4.499 | 6.2m | +69.66 | 2.333 - 5.180 | 38.2m |
HNT / USDT Perp Binance | 4.015 | +0.30 | -3.67 | 3.950 - 4.465 | 3.8m | +9.18 | 3.404 - 4.465 | 22.3m | +69.42 | 2.343 - 5.200 | 139.4m |
HNT / BTC Binance | 0.0000850 | +0.12 | +1.07 | 0.0000827 - 0.0000910 | 231.4k | +8.97 | 0.0000751 - 0.0000999 | 1.9m | +27.44 | 0.0000540 - 0.0001055 | 9.2m |