APT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6050	77.20000000	00:31:53
0.6040	394.60000000	00:31:05
0.6032	8.20000000	00:31:02
0.6033	78.00000000	00:31:02
0.6032	58.90000000	00:26:46
0.6036	8.30000000	00:25:22
0.6038	8.30000000	00:23:24
0.6042	394.60000000	00:21:58
0.6035	108.20000000	00:18:30
0.6033	30.70000000	00:12:48
0.6036	16.10000000	00:12:48
0.6027	568.10000000	00:09:36
0.6026	426.50000000	00:09:36
0.6026	1546.50000000	00:09:36
0.6025	394.60000000	00:09:36
0.6025	270.70000000	00:07:10
0.6027	96.40000000	00:06:36
0.6028	79.70000000	00:06:36
0.6031	394.60000000	00:04:16
0.6029	566.60000000	00:02:19
0.6029	77.60000000	00:02:19
0.6029	1013.70000000	00:02:19
0.6029	413.90000000	00:02:19
0.6029	622.50000000	00:02:19
0.6029	1867.50000000	00:02:19
0.6029	1245.00000000	00:02:19
0.6029	1245.00000000	00:02:19
0.6029	188.50000000	00:02:19
0.6029	145.30000000	00:01:07
0.6030	95.70000000	00:00:33
0.6030	960.80000000	00:00:33
0.6030	409.40000000	00:00:33
0.6030	95.50000000	00:00:33
0.6030	1697.10000000	00:00:33
0.6030	79.10000000	00:00:33
0.6030	17.60000000	00:00:19
0.6030	25.20000000	00:00:19
0.6031	101.70000000	00:00:19
0.6033	445.10000000	23:58:27
0.6018	53.80000000	23:31:12
0.6018	76.80000000	23:31:12
0.6028	358.90000000	23:29:10
0.6027	75.90000000	23:29:10
0.6034	10.00000000	23:15:17
0.6017	30.80000000	23:03:01
0.6021	258.80000000	23:02:37
0.6021	77.90000000	23:02:37
0.6020	77.20000000	23:02:37
0.6023	239.20000000	23:01:04
0.6024	78.80000000	23:01:04
0.6022	1485.00000000	22:37:54
0.6022	78.50000000	22:37:54
0.6023	76.20000000	22:37:54
0.6024	1973.00000000	22:37:54
0.6025	77.90000000	22:37:54
0.6026	445.10000000	22:37:54
0.6027	77.60000000	22:37:54
0.6037	365.10000000	22:31:01
0.6048	33.10000000	22:30:09
0.6037	77.90000000	22:30:03
0.6039	77.90000000	22:30:03
0.6040	445.10000000	22:30:03
0.6056	445.10000000	22:24:57
0.6060	445.10000000	22:24:47
0.6057	160.20000000	22:15:29
0.6043	78.60000000	22:11:09
0.6069	227.60000000	22:01:01
0.6047	2851.10000000	22:00:34
0.6064	122.20000000	22:00:34
0.6071	5500.00000000	22:00:34
0.6083	44.30000000	21:48:24
0.6089	445.10000000	21:31:49
0.6089	1973.00000000	21:31:49
0.6093	316.30000000	21:31:01
0.6065	570.20000000	21:25:14
0.6067	394.90000000	21:25:14
0.6068	445.10000000	21:25:14
0.6075	22.50000000	21:24:08
0.6111	22.50000000	21:16:40
0.6109	98.50000000	21:01:07
0.6110	84.20000000	21:01:07
0.6102	319.90000000	20:55:44
0.6094	5774.00000000	20:54:32
0.6101	85.50000000	20:54:32
0.6095	84.90000000	20:52:41
0.6096	445.10000000	20:52:41
0.6097	66.10000000	20:52:38
0.6097	327.70000000	20:52:38
0.6096	86.20000000	20:52:38
0.6101	445.10000000	20:51:03
0.6105	445.10000000	20:49:38
0.6106	393.30000000	20:48:15
0.6098	85.20000000	20:46:56
0.6097	445.10000000	20:46:47
0.6102	445.10000000	20:46:17
0.6105	1366.60000000	20:45:44
0.6105	43.60000000	20:45:44
0.6105	393.60000000	20:45:05
0.6111	49.10000000	20:39:06
0.6103	1973.00000000	20:38:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.47%	Volumen 888,298
Máx. 0.6288	Mín. 0.5743
7 Días
Variación +5.40%	Volumen 3,078,944
Máx. 0.6288	Mín. 0.5050
30 Días
Variación +4.67%	Volumen 15,070,254
Máx. 0.7153	Mín. 0.5050