LTC/USD Coinbase Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

LTC / USD Coinbase^🗗

195.90

1Var. h

+0.90%

24Var. h

-0.61%

24Máx. h

201.13

24Mín. h

190.87

24Volumen h

262,073

Trades

Chat

Estad.

Noticias

Size >=

195.90	0.10417539	22:57:16
195.87	0.01499124	22:57:12
195.90	1.00000000	22:57:01
195.85	1.00000000	22:56:53
195.90	0.01499124	22:56:52
195.91	7.66104158	22:56:50
195.90	3.70000000	22:56:50
195.89	25.00668356	22:56:50
195.89	18.23577202	22:56:50
195.86	6.82308795	22:56:49
195.83	0.49935527	22:56:48
195.79	7.50000000	22:56:41
195.79	1.19644046	22:56:40
195.79	0.49297789	22:56:39
195.79	0.97167543	22:56:38
195.79	0.36592484	22:56:37
195.77	0.08149926	22:56:37
195.77	3.20346173	22:56:35
195.78	0.59653827	22:56:35
195.79	0.33654637	22:56:35
195.78	0.66345363	22:56:35
195.80	0.00005798	22:56:30
195.80	3.51590000	22:56:30
195.81	0.10745354	22:56:29
195.80	12.07412305	22:56:26
195.80	0.27730897	22:56:22
195.80	1.12269103	22:56:22
195.83	0.16182000	22:56:16
195.82	0.59918749	22:56:15
195.84	0.05067611	22:56:13
195.86	0.97691205	22:56:05
195.86	0.16747138	22:56:03
195.87	0.00003951	22:55:52
195.87	5.51490000	22:55:52
195.87	6.20019049	22:55:52
195.91	1.00069871	22:55:51
195.88	0.00818652	22:55:51
195.88	0.49953652	22:55:51
195.92	2.22911779	22:55:51
195.89	0.77088221	22:55:51
195.88	0.05189011	22:55:49
195.89	0.01554409	22:55:43
195.89	0.11940984	22:55:33
195.89	0.00728033	22:55:33
195.89	0.29975708	22:55:32
195.89	6.44816282	22:55:31
195.89	0.34599295	22:55:31
195.89	4.42698219	22:55:31
195.88	0.17329377	22:55:31
195.88	0.84581780	22:55:31
195.88	0.01151032	22:55:31
195.88	0.06425591	22:55:30
195.88	0.01961106	22:55:30
195.88	0.13576107	22:55:28
195.89	0.91398901	22:55:27
195.88	0.00928452	22:55:27
195.88	0.04525490	22:55:27
195.88	0.07587595	22:55:27
195.88	0.20686086	22:55:27
195.88	0.19311154	22:55:26
195.83	0.20528523	22:55:25
195.88	0.01021033	22:55:24
195.88	0.10401698	22:55:17
195.88	0.24378008	22:55:13
195.90	0.05079248	22:55:13
195.81	5.00000000	22:55:11
195.81	0.79310484	22:55:09
195.81	1.40628492	22:55:09
195.85	0.13507306	22:55:09
195.86	0.24681214	22:55:06
195.91	0.37040392	22:55:02
195.92	0.76784481	22:55:02
195.89	0.41541657	22:55:00
195.96	0.00665416	22:54:53
195.89	0.10097177	22:54:49
195.93	0.00001873	22:54:49
195.93	0.00550000	22:54:49
195.93	0.12639279	22:54:47
196.00	0.01588798	22:54:45
196.00	5.29389966	22:54:45
196.02	12.75905302	22:54:45
196.01	0.48617971	22:54:45
196.01	1.19905205	22:54:45
196.00	3.70000000	22:54:45
195.99	7.65759628	22:54:45
195.99	2.44338238	22:54:45
195.98	7.39761856	22:54:45
195.99	0.19311154	22:54:40
195.96	0.01502178	22:54:37
195.90	7.49996002	22:54:35
195.90	1.48213998	22:54:35
195.83	2.76027901	22:54:35
195.84	0.76330433	22:54:35
195.85	0.62619705	22:54:35
195.86	3.35219633	22:54:35
195.89	0.49863725	22:54:35
195.90	0.51786002	22:54:33
195.85	0.16400000	22:54:26
195.80	0.75415362	22:54:15
195.80	0.02016022	22:54:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.61%	Volumen 262,073
Máx. 201.13	Mín. 190.87
7 Días
Variación -10.19%	Volumen 2,786,545
Máx. 230.87	Mín. 190.12
30 Días
Variación +9.28%	Volumen 15,293,616
Máx. 302.08	Mín. 177.73

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!