LTC/USD Coinbase Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

LTC / USD Coinbase^🗗

53.13

1Var. h

-0.24%

24Var. h

-2.30%

24Máx. h

56.94

24Mín. h

52.14

24Volumen h

264,207

Trades

Chat

Estad.

Noticias

Size >=

53.13	0.91786503	02:56:02
53.14	0.29564303	02:55:56
53.13	0.75331882	02:55:56
53.13	0.21087860	02:55:53
53.10	7.54842150	02:55:50
53.10	3.17830279	02:55:50
53.11	1.44092960	02:55:50
53.10	4.00972424	02:55:37
53.11	1.01623844	02:55:37
53.12	0.94153512	02:55:35
53.13	0.28686320	02:55:34
53.13	0.04087885	02:55:34
53.13	0.88742241	02:55:25
53.12	1.02360000	02:55:19
53.14	0.74196024	02:55:18
53.14	1.05825786	02:55:18
53.11	2.80335147	02:55:16
53.12	1.43213614	02:55:12
53.12	3.00000000	02:55:12
53.13	1.69872434	02:55:12
53.11	1.07789594	02:55:01
53.11	0.17789942	02:55:01
53.09	3.32696730	02:54:28
53.10	1.72731499	02:54:28
53.12	1.37235441	02:54:26
53.12	0.75272506	02:54:26
53.12	0.16874034	02:54:25
53.13	0.38425834	02:54:19
53.13	1.44688964	02:54:18
53.13	0.35468430	02:54:18
53.13	0.65329537	02:54:08
53.11	2.15620000	02:54:01
53.10	2.00000000	02:53:46
53.13	0.14040803	02:53:45
53.11	15.00000000	02:53:44
53.14	0.92504814	02:53:35
53.14	3.75975186	02:53:35
53.16	1.81779567	02:53:34
53.12	0.13977249	02:53:30
53.08	2.38444126	02:53:28
53.09	3.17830279	02:53:28
53.09	33.63708847	02:53:28
53.09	15.50000000	02:53:28
53.09	20.97080000	02:53:28
53.10	2.00000000	02:53:28
53.10	14.30554575	02:53:28
53.10	1.06419017	02:53:28
53.10	15.50000000	02:53:28
53.11	6.10060000	02:53:25
53.07	0.01993611	02:53:17
53.07	0.07743153	02:53:13
53.07	0.96376733	02:53:12
53.08	0.92002523	02:53:12
53.10	0.07515540	02:53:11
53.09	0.00258543	02:53:02
53.09	0.10317641	02:52:58
53.08	0.42189230	02:52:58
53.08	6.30807162	02:52:57
53.06	0.81307707	02:52:55
53.08	0.01993611	02:52:54
53.08	13.80499952	02:52:49
53.08	14.30857573	02:52:49
53.05	0.85500082	02:52:45
53.05	4.33029121	02:52:45
53.08	0.58243607	02:52:42
53.08	0.89483208	02:52:42
53.08	0.28411385	02:52:39
53.09	0.07040846	02:52:39
53.07	1.15723769	02:52:35
53.07	5.18903030	02:52:35
53.08	0.05939287	02:52:34
53.11	2.75373884	02:52:26
53.11	7.79570249	02:52:25
53.11	15.10000000	02:52:25
53.10	10.56994960	02:52:25
53.10	1.15019209	02:52:25
53.10	14.17426536	02:52:25
53.10	0.18098174	02:52:25
53.10	1.14475290	02:52:22
53.11	0.29052778	02:52:19
53.11	0.09364059	02:52:17
53.13	0.34955495	02:51:53
53.12	1.21803330	02:51:53
53.12	0.05939287	02:51:52
53.11	0.80862207	02:51:44
53.10	1.08851311	02:51:44
53.08	0.01700000	02:51:35
53.11	0.20604292	02:51:29
53.11	2.70083530	02:51:28
53.09	14.79081152	02:51:23
53.09	0.20918848	02:51:19
53.12	0.34659222	02:51:18
53.12	0.74940170	02:51:17
53.12	1.80055687	02:51:15
53.10	0.00424428	02:51:11
53.10	2.24100981	02:51:10
53.13	0.02391459	02:51:09
53.14	1.59159041	02:51:06
53.11	0.10218415	02:51:00
53.11	0.07397545	02:50:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.30%	Volumen 264,207
Máx. 56.94	Mín. 52.14
7 Días
Variación -0.71%	Volumen 2,270,518
Máx. 60.44	Mín. 50.38
30 Días
Variación -16.44%	Volumen 11,045,216
Máx. 70.50	Mín. 40.32

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.