LTC/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

LTC / USD Bitstamp^🗗

150.47

1Var. h

+1.49%

24Var. h

-3.08%

24Máx. h

162.11

24Mín. h

144.92

24Volumen h

79,263

Trades

Chat

Estad.

Noticias

Size >=

150.47	2.01009823	00:13:50
150.47	7.78121780	00:13:50
150.50	0.00000020	00:13:48
150.50	3.04255000	00:13:47
150.26	1.61474093	00:13:41
150.26	2.89795217	00:13:41
149.96	4.41977519	00:13:16
149.75	188.00000000	00:12:45
150.01	4.44583000	00:12:33
150.05	48.92000000	00:12:25
150.05	13.45000000	00:12:25
150.05	227.63000000	00:12:24
149.67	6.67220000	00:11:14
149.73	0.15000000	00:10:30
149.56	10.00000000	00:10:17
149.02	6.71363544	00:09:39
148.74	2.91000000	00:09:30
148.76	3.64000000	00:09:29
148.93	5.21661509	00:09:21
148.93	108.00000000	00:09:21
148.93	5.18072571	00:09:21
148.93	8.34383210	00:09:21
148.93	5.25882710	00:09:21
148.93	12.00000000	00:09:21
148.84	0.00054533	00:09:21
148.84	36.71000000	00:09:21
148.43	0.00000629	00:08:40
148.43	3.89738000	00:08:40
148.22	1.25000000	00:07:01
148.13	13.48796932	00:06:49
148.13	6.72710000	00:06:49
148.14	6.74412440	00:06:49
148.46	18.63266911	00:06:22
148.46	4.17218294	00:06:22
148.45	28.55040149	00:06:22
148.30	194.00000000	00:06:17
149.16	0.00309668	00:05:01
149.16	0.38000000	00:05:01
149.00	3.59000000	00:04:28
149.05	3.05000000	00:04:24
148.98	1.58744423	00:04:19
148.98	5.12145577	00:04:19
149.00	3.40000000	00:04:15
148.92	88.00000000	00:04:07
149.01	0.79395800	00:04:05
149.01	3.65060124	00:04:05
148.90	0.53069494	00:03:45
148.84	13.62299439	00:03:42
148.84	9.35115675	00:03:42
148.84	6.68125825	00:03:42
148.84	5.35282093	00:03:42
148.84	46.87428614	00:03:42
148.83	10.00000000	00:03:42
148.30	198.00000000	00:03:08
148.39	0.00003735	00:03:07
148.39	172.04020000	00:03:07
148.39	6.07797985	00:03:06
148.39	11.61257186	00:03:06
148.39	40.83341323	00:03:06
148.39	21.07124938	00:03:06
148.39	20.36454833	00:03:06
148.40	10.08034567	00:03:06
148.40	0.03518144	00:03:06
148.42	9.61801384	00:03:06
148.42	3.84428534	00:03:06
148.43	10.00000000	00:03:06
148.47	0.00814609	00:03:06
148.47	6.72190000	00:03:06
148.46	6.72190000	00:03:06
148.56	3.25999686	00:03:02
148.56	6.82178827	00:03:02
148.59	3.55985196	00:03:02
148.60	9.98014804	00:03:02
148.76	6.83800380	00:02:59
148.76	3.33324980	00:02:59
148.61	10.17125360	00:02:51
148.65	8.30441094	00:02:45
148.54	10.14000000	00:02:39
148.40	10.21000000	00:02:31
148.26	2.78815937	00:01:59
148.18	0.09696584	00:01:59
148.18	10.12000000	00:01:58
148.16	15.15088998	00:01:58
148.16	3.57908133	00:01:58
148.13	4.71596551	00:01:58
148.13	5.51153735	00:01:58
148.08	5.67811584	00:01:58
148.08	4.39988253	00:01:58
148.05	9.29872007	00:01:58
148.05	0.73876725	00:01:58
147.98	10.20239221	00:01:58
147.83	13.51660508	00:01:58
147.83	10.09199756	00:01:58
147.84	8.32102798	00:01:58
147.84	1.68607428	00:01:57
147.85	0.76586780	00:01:57
147.85	3.42222932	00:01:57
147.85	2.57057847	00:01:57
147.98	0.00079321	00:01:55
147.98	10.25000000	00:01:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.08%	Volumen 79,263
Máx. 162.11	Mín. 144.92
7 Días
Variación -17.80%	Volumen 313,025
Máx. 195.20	Mín. 144.92
30 Días
Variación -19.08%	Volumen 1,457,140
Máx. 235.77	Mín. 144.92

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!