LTC/USD Bitstamp Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

LTC / USD Bitstamp^🗗

144.49

1Var. h

-0.57%

24Var. h

+0.40%

24Máx. h

147.00

24Mín. h

136.36

24Volumen h

35,584

Trades

Chat

Estad.

Noticias

Size >=

144.49	0.59788588	22:38:41
144.80	1.37430939	22:38:29
144.78	5.00137338	22:37:39
144.62	0.00095000	22:34:24
144.62	15.63160000	22:34:24
144.62	0.69840000	22:34:24
144.79	0.39531665	22:34:13
144.72	0.00000202	22:33:11
144.72	26.75391000	22:33:11
144.72	43.34946000	22:33:10
144.72	2.00000000	22:32:48
144.72	0.58000000	22:32:48
144.59	13.00000000	22:30:59
144.58	0.52900000	22:30:59
144.39	0.37075357	22:30:32
144.52	0.19962634	22:30:28
144.39	0.53500000	22:26:03
144.38	2.90000000	22:24:46
144.38	1.22534115	22:24:17
144.45	6.20060000	22:19:06
144.46	13.79940000	22:19:06
144.58	0.37500000	22:18:50
144.99	3.09900000	22:17:17
144.99	6.90100000	22:17:17
145.06	0.68592306	22:16:30
144.93	5.00000000	22:15:34
144.93	96.83960000	22:14:45
144.93	39.18280000	22:14:45
144.93	47.64470000	22:14:45
144.93	91.85010000	22:14:45
144.93	210.70000000	22:14:45
144.93	13.78280000	22:14:44
144.94	4.38873636	22:13:21
144.95	8.77290000	22:13:21
144.95	5.00000000	22:13:21
145.01	0.38000000	22:11:47
145.06	16.26825000	22:11:43
145.17	13.73620000	22:11:36
145.14	0.39800000	22:11:36
145.16	34.41200000	22:11:36
145.17	51.60600000	22:11:36
145.19	11.91522000	22:11:36
145.24	0.59768000	22:11:36
145.24	0.40000000	22:11:08
145.39	6.88000000	22:09:43
145.15	0.92234942	22:07:28
145.24	1.65767006	22:05:31
145.05	16.26825796	22:05:01
145.06	4.78940000	22:05:01
145.20	0.36500000	22:05:01
145.32	0.19850000	22:02:35
145.38	0.00007201	22:01:46
145.38	3.13850000	22:01:37
145.53	3.71799477	22:01:20
145.49	6.87800000	22:01:20
145.21	1.07871972	21:57:10
145.28	0.45858000	21:56:38
145.48	17.84437000	21:55:47
145.80	4.41366121	21:55:27
145.79	1.90000000	21:55:27
145.79	3.44013025	21:55:27
145.78	34.32900000	21:55:27
145.71	7.90350000	21:55:27
145.70	60.00000000	21:55:27
145.55	19.68355840	21:52:38
145.56	13.73190000	21:52:38
145.51	2.50000000	21:49:49
145.45	11.35460000	21:49:43
145.30	30.00000000	21:48:18
145.65	16.00000000	21:47:39
145.46	0.53495000	21:47:13
145.66	11.20858622	21:44:59
145.66	16.17600000	21:44:59
145.64	34.37700000	21:44:59
145.57	6.87700000	21:44:59
145.73	40.51274274	21:40:03
145.72	1.90000000	21:40:03
145.50	3.00000000	21:38:49
145.28	0.00200000	21:38:15
145.28	6.88000000	21:38:02
145.20	10.69933193	21:37:58
145.23	110.39800000	21:37:58
145.24	60.00000000	21:37:58
145.32	6.13000000	21:36:14
145.32	19.71000000	21:36:14
145.32	8.87864000	21:36:14
145.32	32.13136000	21:36:14
145.21	39.00000000	21:34:30
145.00	5.00000000	21:32:41
145.26	1.00000000	21:32:31
145.19	0.42590000	21:31:25
145.29	0.47994819	21:31:10
145.50	3.00000000	21:31:04
145.47	6.95773469	21:29:53
145.57	41.77000000	21:29:48
145.57	18.23000000	21:29:48
145.44	7.08509680	21:26:56
145.44	1.91490320	21:26:56
145.43	60.00000000	21:26:56
145.44	4.96809680	21:26:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.40%	Volumen 35,584
Máx. 147.00	Mín. 136.36
7 Días
Variación -18.82%	Volumen 1,002,845
Máx. 186.41	Mín. 112.31
30 Días
Variación +42.45%	Volumen 5,391,243
Máx. 186.41	Mín. 94.44

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!