LTC/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

50.67	1.06840929	11:41:02
50.70	1.22971632	11:40:40
50.70	0.81963700	11:40:34
50.69	0.97786800	11:40:27
50.68	0.52324000	11:40:22
50.68	0.74983400	11:40:22
50.66	1.90664000	11:40:18
50.68	1.10691108	11:40:10
50.68	1.06009000	11:40:02
50.67	0.06214172	11:39:31
50.67	1.12590407	11:37:00
50.66	0.58761809	11:35:30
50.65	4.83735242	11:35:22
50.69	0.74371733	11:34:11
50.69	0.24457111	11:34:00
50.72	0.38661202	11:33:34
50.72	0.32358850	11:33:28
50.72	53.08004462	11:33:28
50.70	0.28293148	11:33:04
50.65	1.12533897	11:32:36
50.53	1.00892405	11:31:23
50.57	4.28237449	11:31:17
50.57	2.64960000	11:31:17
50.57	5.76520000	11:31:17
50.57	6.13240000	11:31:17
50.57	5.60170000	11:31:17
50.57	28.71646356	11:31:17
50.57	5.90000000	11:31:17
50.58	10.51973644	11:31:17
50.58	42.62590000	11:31:17
50.58	8.77636783	11:31:17
50.58	5.36190000	11:31:17
50.58	19.50000000	11:31:17
50.58	19.49791340	11:31:17
50.59	0.00208660	11:31:17
50.59	14.82350000	11:31:17
50.55	42.66553916	11:24:27
50.52	0.57313879	11:23:48
50.54	0.40502000	11:21:47
50.62	2.43750000	11:18:27
50.62	5.00000000	11:17:42
50.60	0.00003255	11:15:43
50.60	14.82350000	11:15:43
50.57	4.70630000	11:09:00
50.53	0.75523977	11:08:15
50.53	0.09895699	11:08:03
50.55	0.68410000	11:07:36
50.58	2.71331127	11:06:40
50.56	0.42640845	11:06:23
50.56	53.16981505	11:06:23
50.52	0.65077219	11:03:53
50.55	0.98665305	11:01:18
50.57	1.55019774	11:00:53
50.57	5.45000000	11:00:51
50.64	29.98742512	10:56:52
50.64	0.31315645	10:56:50
50.63	0.48984751	10:56:31
50.48	0.20563821	10:49:20
50.49	33.27098382	10:48:54
50.47	19.35477519	10:45:10
50.65	5.48935400	10:33:44
50.64	5.87017892	10:30:22
50.64	9.87083031	10:30:22
50.67	10.00000000	10:26:21
50.68	0.90735076	10:20:50
50.65	0.69935172	10:20:13
50.55	0.24449103	10:15:35
50.57	0.28202799	10:14:51
50.58	53.13355538	10:13:02
50.58	0.17270020	10:12:07
50.58	5.90000000	10:12:07
50.58	53.11780572	10:12:07
50.54	53.19612111	10:09:01
50.54	34.62508735	10:09:01
50.54	53.19612111	10:09:01
50.53	14.84377606	10:09:01
50.57	5.90000000	10:08:54
50.53	4.61282533	10:01:59
50.54	53.18559556	10:00:47
50.55	0.28825503	10:00:18
50.55	53.16771169	09:59:57
50.56	9.15000000	09:59:27
50.56	9.15000000	09:59:26
50.56	0.58141100	09:59:24
50.56	12.17648077	09:57:25
50.56	0.71531300	09:57:23
50.51	0.78097600	09:55:16
50.52	2.12493108	09:55:13
50.53	1.04803737	09:54:51
50.52	1.07075495	09:54:28
50.54	39.84202871	09:52:03
50.53	49.47332976	09:52:03
50.53	2.43750000	09:52:03
50.53	105.27200000	09:52:03
50.53	193.27168818	09:52:03
50.53	53.26569435	09:52:03
50.52	117.90600000	09:52:03
50.52	48.96610000	09:52:03
50.52	15.46173506	09:52:03
50.52	34.64128337	09:52:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.87%	Volumen 22,994
Máx. 50.93	Mín. 48.69
7 Días
Variación +0.47%	Volumen 89,101
Máx. 50.93	Mín. 47.45
30 Días
Variación +14.52%	Volumen 498,126
Máx. 55.38	Mín. 43.35