LTC/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

46.75	1.17166938	09:52:29
46.75	0.00000466	09:52:27
46.75	0.46950000	09:52:27
46.75	18.00000000	09:52:27
46.73	10.90201421	09:52:08
46.73	11.03443820	09:52:08
46.71	0.86400000	09:45:20
46.64	3.12834927	09:31:14
46.65	0.29558656	09:30:00
46.70	0.39365749	09:27:21
46.70	0.17687781	09:27:21
46.70	0.97143729	09:27:21
46.66	35.41330000	09:16:31
46.66	18.00000000	09:16:31
46.66	0.00004423	09:15:27
46.66	18.58670000	09:15:27
46.66	18.00000000	09:15:27
46.66	14.35820000	09:15:27
46.66	18.00000000	09:15:27
46.67	1.09892153	09:15:11
46.67	3.47644282	09:15:11
46.66	1.16604718	09:15:11
46.67	0.10716989	09:15:11
46.67	1.03644184	09:15:11
46.66	0.10715816	09:15:11
46.55	7.59222838	09:14:59
46.56	0.02126288	09:14:42
46.54	4.56692952	09:13:50
46.57	1.20197236	09:13:50
46.57	1.12069984	09:13:50
46.52	4.81903717	09:09:22
46.49	4.80961917	09:07:45
46.48	1.17004876	09:07:45
46.46	1.16567623	09:07:12
46.48	6.17071500	09:07:12
46.47	4.42620695	09:07:12
46.47	21.51942987	09:07:12
46.47	6.00000000	09:07:12
46.47	12.34672256	09:07:12
46.47	1.20828056	09:07:12
46.46	1.11379639	09:07:12
46.45	2.00359318	09:06:52
46.45	11.22996203	09:06:52
46.41	1.20623804	09:05:51
46.39	0.02134080	09:05:31
46.41	2.73082794	09:04:04
46.40	4.78180683	09:04:03
46.41	6.00000000	09:04:03
46.44	0.55543080	09:02:01
46.42	1.11761080	09:01:39
46.46	1.16508264	09:01:06
46.47	0.00000385	09:01:01
46.47	20.86808000	09:01:01
46.45	1.14669736	08:57:31
46.46	0.00004067	08:56:58
46.46	1.11230000	08:56:58
46.43	26.90722929	08:56:06
46.46	1.18025752	08:56:03
46.47	1.11960005	08:56:03
46.45	17.82277000	08:55:48
46.45	125.20400000	08:55:21
46.53	1.15960746	08:54:50
46.53	0.82653248	08:54:10
46.51	1.17767486	08:54:03
46.51	1.14256144	08:54:03
46.49	10.75971140	08:53:39
46.48	1.19470000	08:53:19
46.48	13.00317423	08:53:13
46.44	2.45214254	08:53:05
46.44	36.00000000	08:53:05
46.44	8.48680000	08:53:05
46.44	18.00000000	08:53:05
46.44	36.00000000	08:53:05
46.44	11.58277331	08:53:05
46.44	54.00000000	08:53:05
46.44	18.00000000	08:53:05
46.44	18.00000000	08:53:05
46.44	4.58079980	08:53:05
46.43	13.41920020	08:53:05
46.44	8.23332191	08:53:05
46.42	0.04286945	08:53:05
46.43	0.02132242	08:53:05
46.46	4.59567274	08:53:00
46.47	1.15085650	08:53:00
46.47	1.10210501	08:53:00
46.48	1.17170482	08:53:00
46.59	1.17762557	08:51:03
46.62	1.11035493	08:50:23
46.62	1.12752621	08:50:23
46.53	1.14710000	08:48:12
46.55	5.10000000	08:47:58
46.55	1.17446236	08:47:23
46.55	1.15635313	08:47:23
46.50	1.13369726	08:46:08
46.50	1.20367192	08:45:33
46.52	1.19637928	08:45:18
46.60	0.21286312	08:44:40
46.57	0.10779633	08:43:51
46.59	2.22441042	08:43:47
46.59	2.27657320	08:43:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.12%	Volumen 7,853
Máx. 47.84	Mín. 46.39
7 Días
Variación +6.42%	Volumen 51,991
Máx. 47.85	Mín. 42.93
30 Días
Variación +6.29%	Volumen 271,134
Máx. 47.85	Mín. 39.30