NEAR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.883	132.74466700	08:45:13
1.883	35.43749941	08:44:28
1.883	5.30982459	08:44:28
1.883	35.43750000	08:44:27
1.882	4.68944265	08:43:53
1.882	5.31055735	08:43:53
1.882	25.89220691	08:43:35
1.882	5.31163309	08:43:35
1.884	4.73408739	08:43:16
1.883	132.74825979	08:43:16
1.883	110.02811800	08:42:46
1.883	132.80416900	08:42:45
1.882	31.20384312	08:42:35
1.882	132.82532300	08:41:30
1.884	105.08631031	08:40:54
1.885	132.61459000	08:37:49
1.886	132.58691500	08:37:09
1.886	122.84883000	08:36:14
1.887	132.52376000	08:36:07
1.885	5.30177169	08:34:44
1.886	132.52054068	08:33:03
1.886	132.52977900	08:33:00
1.888	532.89674598	08:32:49
1.888	35.43750000	08:32:49
1.888	212.11735000	08:32:49
1.888	1061.76837522	08:32:49
1.888	1150.08344789	08:32:49
1.888	1061.76837522	08:32:49
1.887	264.94521801	08:32:49
1.887	1061.76837522	08:32:49
1.887	318.40631250	08:32:49
1.887	224.27499998	08:32:49
1.887	132.50859333	08:32:49
1.885	132.60749100	08:32:41
1.885	132.60028500	08:32:21
1.885	132.65918300	08:32:07
1.882	46.42786417	08:31:13
1.883	5.30937583	08:31:13
1.886	220.79900000	08:30:48
1.886	17.56100000	08:30:48
1.887	63.47917179	08:30:48
1.886	121.91182821	08:30:48
1.886	10.63200000	08:30:48
1.884	48.90440131	08:30:47
1.884	178.32806769	08:30:47
1.884	21.67193231	08:30:47
1.884	200.00000000	08:30:47
1.884	5.30560569	08:30:47
1.885	210.00000000	08:30:47
1.885	840.00000000	08:30:47
1.885	68.32520000	08:30:47
1.884	159.00000000	08:30:47
1.883	55.86438400	08:30:47
1.883	82.50806869	08:30:47
1.883	132.74571231	08:30:47
1.883	715.25642622	08:30:47
1.883	476.83761748	08:30:47
1.883	35.43750000	08:30:47
1.883	35.43750000	08:30:47
1.882	265.68272676	08:30:47
1.882	132.86887191	08:30:47
1.885	114.66469812	08:30:08
1.886	125.00000000	08:30:06
1.886	156.17999999	08:30:06
1.885	0.00009999	08:30:05
1.885	14.42990000	08:30:05
1.885	141.75000000	08:30:05
1.887	770.22226603	08:30:05
1.887	554.63200000	08:30:05
1.888	316.67086598	08:30:05
1.885	212.90600210	08:30:05
1.884	61.48293476	08:30:05
1.884	35.43750000	08:30:05
1.884	4.46700000	08:30:05
1.885	1165.31595954	08:30:05
1.884	35.43750000	08:30:05
1.884	228.85204080	08:30:05
1.884	35.43750000	08:30:05
1.884	35.43750000	08:30:05
1.884	1600.00000000	08:30:05
1.884	35.43750000	08:30:05
1.883	270.00000000	08:30:05
1.883	35.43750000	08:30:05
1.882	144.61533982	08:30:05
1.882	35.43750000	08:30:05
1.881	265.83186355	08:30:05
1.881	319.22814393	08:30:05
1.881	132.94694166	08:30:05
1.878	319.68321593	08:29:20
1.877	133.16559915	08:29:20
1.876	223.27579900	08:28:45
1.876	0.00005200	08:28:45
1.876	37.71160000	08:28:45
1.876	29.04220000	08:28:45
1.875	180.95780000	08:28:45
1.875	85.67890000	08:28:45
1.875	133.35030000	08:28:45
1.876	76.34522400	08:28:17
1.876	4.81985742	08:28:13
1.875	5.32727002	08:28:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.97%	Volumen 1,602,299
Máx. 1.914	Mín. 1.826
7 Días
Variación -0.88%	Volumen 10,775,375
Máx. 2.046	Mín. 1.780
30 Días
Variación +8.47%	Volumen 35,026,214
Máx. 2.148	Mín. 1.536