NEAR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.873	133.45073200	10:36:58
1.874	68.88491800	10:35:29
1.874	0.00006518	10:35:29
1.874	132.87940000	10:35:29
1.874	83.54889031	10:35:29
1.874	314.41410179	10:35:29
1.874	639.26113317	10:35:29
1.874	87.43023693	10:35:29
1.874	35.43750000	10:35:29
1.874	35.43750000	10:35:29
1.874	112.44688742	10:35:29
1.874	266.88860758	10:35:29
1.873	5.32327730	10:35:29
1.873	133.47811865	10:35:29
1.871	560.03727610	10:34:56
1.871	501.73109912	10:34:56
1.871	35.43750000	10:34:56
1.872	4.00000000	10:34:56
1.872	5.33837196	10:34:56
1.873	106.68149200	10:34:53
1.874	133.41872100	10:34:44
1.877	51.25000000	10:34:16
1.878	51.67804400	10:34:00
1.878	123.97362900	10:33:56
1.877	7.02570000	10:33:15
1.877	0.01428784	10:31:46
1.876	266.49610915	10:31:46
1.876	5.31037332	10:31:46
1.876	133.27922969	10:31:46
1.876	812.53786030	10:31:35
1.876	35.43750000	10:31:35
1.876	133.28696711	10:31:35
1.877	133.20962778	10:31:19
1.874	51.91523526	10:30:47
1.876	35.43750000	10:30:20
1.878	133.15920800	10:29:08
1.879	105.92163400	10:28:28
1.879	133.06593500	10:28:22
1.879	35.43750000	10:28:20
1.878	51.90899408	10:27:29
1.879	133.06691900	10:27:18
1.878	10.80000000	10:26:54
1.878	133.14442600	10:25:48
1.879	43.08744733	10:25:27
1.879	16.18000642	10:24:23
1.879	5.31820358	10:24:23
1.880	7.82187117	10:24:20
1.881	132.90750300	10:23:19
1.882	105.53548600	10:23:07
1.882	132.81155200	10:22:30
1.882	132.82077000	10:20:57
1.882	47.33325050	10:20:51
1.882	5.31170280	10:20:51
1.882	132.84446569	10:20:42
1.883	35.43750000	10:20:42
1.883	132.78096452	10:20:42
1.883	35.43750000	10:20:42
1.884	5.30549952	10:20:42
1.884	117.37909800	10:20:30
1.881	132.88217800	10:19:25
1.882	132.81623500	10:19:02
1.881	35.43750000	10:18:24
1.881	35.43750000	10:18:19
1.881	35.43750000	10:18:18
1.878	33.00000000	10:18:18
1.875	31.41785942	10:17:02
1.875	4.01964058	10:17:02
1.874	133.38080900	10:14:48
1.874	97.38060700	10:14:20
1.874	133.44321400	10:13:50
1.872	133.56841374	10:13:12
1.873	1.20874719	10:12:56
1.877	46.64000000	10:11:45
1.876	36.85127000	10:11:45
1.875	41.50873000	10:11:45
1.875	1165.31595954	10:11:45
1.875	35.43750000	10:11:45
1.875	35.43750000	10:11:45
1.875	5.33340453	10:11:45
1.875	35.43750000	10:11:45
1.874	266.85219356	10:11:45
1.873	133.45754152	10:11:45
1.874	133.39289100	10:11:43
1.875	99.21086500	10:10:52
1.875	60.46588300	10:10:08
1.873	4.97448568	10:09:34
1.873	5.33067512	10:09:34
1.873	35.43750000	10:08:56
1.874	1602.00000000	10:08:54
1.876	210.00000000	10:08:54
1.876	194.43320000	10:08:54
1.876	5.35560000	10:08:54
1.876	12.04385590	10:08:46
1.876	133.25020900	10:08:10
1.876	121.71202700	10:08:08
1.875	7.09007039	10:07:37
1.875	133.32158700	10:07:35
1.874	7.09358160	10:07:29
1.873	3.08465439	10:06:56
1.872	35.43750000	10:06:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.90%	Volumen 1,602,548
Máx. 1.914	Mín. 1.828
7 Días
Variación -1.41%	Volumen 10,856,231
Máx. 2.046	Mín. 1.780
30 Días
Variación +7.89%	Volumen 35,107,070
Máx. 2.148	Mín. 1.536