MATIC / USD Bitstamp🗗
0.62933
1Var. h
+0.99%
24Var. h
-1.70%
24Máx. h
0.65482
24Mín. h
0.57965
24Volumen h
437,416
Trades
Chat
Estad.
Noticias
Size >=
| 0.62933 | 2392.07423847 | 16:28:29 |
| 0.62910 | 746.17576153 | 16:28:29 |
| 0.63152 | 2219.22000000 | 16:17:21 |
| 0.62588 | 17.55813284 | 16:04:57 |
| 0.62551 | 921.93478053 | 16:04:51 |
| 0.62549 | 2491.41282343 | 16:04:51 |
| 0.62551 | 20.43298040 | 16:04:45 |
| 0.62550 | 980.08953138 | 16:04:45 |
| 0.62548 | 2490.66393971 | 16:04:45 |
| 0.62550 | 962.67413474 | 16:04:44 |
| 0.62549 | 2493.11405247 | 16:04:44 |
| 0.62551 | 859.75717114 | 16:04:40 |
| 0.62551 | 2494.05333953 | 16:04:40 |
| 0.62548 | 1809.36412191 | 16:04:39 |
| 0.62547 | 759.84396060 | 16:04:36 |
| 0.62119 | 760.69957191 | 15:50:11 |
| 0.62318 | 47.90068679 | 15:45:06 |
| 0.61490 | 2829.95000000 | 14:45:32 |
| 0.61365 | 27.24592837 | 14:45:30 |
| 0.61365 | 298.92005835 | 14:45:30 |
| 0.61365 | 2471.86242744 | 14:45:30 |
| 0.60996 | 82.79240000 | 14:27:44 |
| 0.60935 | 82.79240000 | 14:27:43 |
| 0.60988 | 82.79240000 | 14:27:42 |
| 0.60988 | 82.79240000 | 14:27:40 |
| 0.60988 | 82.79240000 | 14:27:39 |
| 0.60988 | 82.79240000 | 14:27:37 |
| 0.60989 | 82.79240000 | 14:27:36 |
| 0.60988 | 82.79240000 | 14:27:36 |
| 0.60929 | 82.79240000 | 14:27:33 |
| 0.60999 | 82.79240000 | 14:27:32 |
| 0.60944 | 82.79240000 | 14:27:29 |
| 0.61081 | 82.79240000 | 14:27:27 |
| 0.60966 | 82.79240000 | 14:27:25 |
| 0.60996 | 0.00474205 | 14:23:30 |
| 0.60996 | 1821.21000000 | 14:22:04 |
| 0.60743 | 50.00000000 | 14:17:29 |
| 0.60908 | 821.80000000 | 14:07:29 |
| 0.60927 | 821.70000000 | 14:07:28 |
| 0.60390 | 82.79240000 | 14:02:33 |
| 0.60378 | 82.79240000 | 14:02:27 |
| 0.60080 | 50.00000000 | 13:58:30 |
| 0.60221 | 148.75906255 | 13:58:15 |
| 0.59990 | 82.79240000 | 13:53:56 |
| 0.59952 | 82.79240000 | 13:53:56 |
| 0.59988 | 3590.08124570 | 13:53:02 |
| 0.60073 | 1459.57096465 | 13:50:26 |
| 0.60075 | 311.26350006 | 13:50:26 |
| 0.60189 | 82.79240000 | 13:50:10 |
| 0.60248 | 2581.08000000 | 13:49:50 |
| 0.59358 | 1322.39055301 | 13:36:04 |
| 0.59358 | 427.98069890 | 13:36:04 |
| 0.59358 | 82.79240000 | 13:33:20 |
| 0.59224 | 82.79240000 | 13:33:19 |
| 0.59224 | 82.79240000 | 13:33:18 |
| 0.59157 | 82.79240000 | 13:33:16 |
| 0.59157 | 82.79240000 | 13:33:16 |
| 0.59142 | 82.79240000 | 13:33:11 |
| 0.59071 | 82.79240000 | 13:33:07 |
| 0.59047 | 82.79240000 | 13:33:07 |
| 0.59057 | 82.79240000 | 13:33:06 |
| 0.59057 | 82.79240000 | 13:33:05 |
| 0.58491 | 0.00283111 | 13:29:30 |
| 0.58491 | 1762.70000000 | 13:28:45 |
| 0.58257 | 1060.08394707 | 13:20:31 |
| 0.58257 | 673.32349371 | 13:20:31 |
| 0.58257 | 673.20794137 | 13:20:31 |
| 0.58257 | 88.21918109 | 13:20:31 |
| 0.57976 | 3026.02092651 | 13:18:29 |
| 0.58237 | 82.79240000 | 13:16:14 |
| 0.57965 | 3034.29138257 | 13:16:13 |
| 0.58239 | 869.06783553 | 13:16:06 |
| 0.58239 | 4134.83534525 | 13:16:02 |
| 0.58136 | 865.16465474 | 13:16:02 |
| 0.58002 | 23.12203320 | 13:15:56 |
| 0.58002 | 48.56515000 | 13:15:55 |
| 0.58798 | 1956.37110963 | 13:13:49 |
| 0.59053 | 82.79240000 | 13:11:40 |
| 0.59135 | 82.79240000 | 13:11:35 |
| 0.59441 | 82.79240000 | 13:10:59 |
| 0.59522 | 82.79240000 | 13:10:57 |
| 0.59544 | 82.79240000 | 13:10:01 |
| 0.59661 | 82.79240000 | 13:09:44 |
| 0.59661 | 82.79240000 | 13:09:43 |
| 0.59662 | 82.79240000 | 13:09:43 |
| 0.59649 | 82.79240000 | 13:09:42 |
| 0.59662 | 82.79240000 | 13:09:40 |
| 0.59662 | 82.79240000 | 13:09:39 |
| 0.59699 | 82.79240000 | 13:09:27 |
| 0.59711 | 82.79240000 | 13:08:48 |
| 0.59711 | 82.79240000 | 13:08:48 |
| 0.60052 | 82.79240000 | 13:05:28 |
| 0.60061 | 82.79240000 | 13:05:28 |
| 0.60061 | 82.79240000 | 13:05:27 |
| 0.60060 | 82.79240000 | 13:05:27 |
| 0.60060 | 82.79240000 | 13:05:26 |
| 0.60061 | 82.79240000 | 13:05:24 |
| 0.60060 | 82.79240000 | 13:05:24 |
| 0.60061 | 82.79240000 | 13:05:23 |
| 0.60061 | 82.79240000 | 13:05:22 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-1.70%
|
Volumen
437,416
|
|
Máx.
0.65482
|
Mín.
0.57965
|
| 7 Días | |
|
Variación
-0.54%
|
Volumen
3,800,758
|
|
Máx.
0.69832
|
Mín.
0.57965
|
| 30 Días | |
|
Variación
-53.41%
|
Volumen
18,985,813
|
|
Máx.
1.36090
|
Mín.
0.48232
|
The company behind the largest stablecoin by market cap has released another such asset, backed by the Mexican peso.
cryptopotato.com
May 26, 2022 11:57
After the official passing of Terra revival plan earlier on Tuesday, a new development could further help the community. The new Terra 2.0 blockchain will be officially launched on May 27, while...
coingape.com
May 25, 2022 16:41
Lido TVL or total value locked, toppled over to new high lows seen in the third week of this month following the bearish movement of the DeFi market. LDO has shaved off over 58% of its TVL, which...
newsbtc.com
May 23, 2022 16:00
Launching on the Polygon network, the LifeChain platform is intended to vastly reduce occurrences of fraud within the U.S healthcare system.
cointelegraph.com
May 20, 2022 20:44
Binance comes to the rescue of Terra projects, Chainalysis introduces new tools to track stolen crypto funds, Do Kwon's new proposal for a Terra hard fork and more in this week's DeFi newsletter.
cointelegraph.com
May 20, 2022 20:15
Polygon (MATIC) released a mainnet beta version of Nightfall. Taking a hybrid approach to scale, Polygon Nightfall aims to provide security, confidentiality, and efficiency for enterprise...
coingape.com
May 17, 2022 16:26
When Solana’s price hit new lows near $54, the total value locked (TVL) for the token also declined to a historical low. According to data from Defi Llama, the token’s TVL has been on a...
newsbtc.com
May 17, 2022 08:00
These efforts are sure to help get many Terra projects back on their feet following last week's devastating events.
cointelegraph.com
May 16, 2022 14:03
MATIC has rebounded sharply after testing the July 2021 support level, borrowing further upside cues from Polygon's partnership with Meta.
cointelegraph.com
May 10, 2022 17:41
The Polygon(MATIC) traders actively selling on a descending trendline tumbled the coin price by 53.5% from the $1.73 high. Last weekend the MATIC price breached $1 physiological support suggesting...
coingape.com
May 10, 2022 16:39
Polygon's co-founder accused Avalanche leadership of being "aggressively condescending and always trying to gaslight other communities."
cryptopotato.com
May 5, 2022 19:01
Matic Network (MATIC) has broken down below an important horizontal support area and is showing bearish signs in multiple time frames.
The post Matic Network (MATIC) Draws Closer to Support Line of...
beincrypto.com
May 5, 2022 15:41
ApeCoin is the only cryptocurrency with substantial gains as most of the market - including bitcoin - has charted new losses.
cryptopotato.com
Apr 30, 2022 07:55
The Polygon ecosystem has witnessed historical growth in the past several months and now supports over 19,000 dApps—an increase of over 170% from January this year.
The post Polygon’s...
cryptoslate.com
Apr 29, 2022 07:30
A look at the price movement for seven cryptocurrencies, including GMT which reached a new all-time high price of $4.17 on April 28.
The post STEPN (GMT) Reaches Yet Another All-Time High:...
beincrypto.com
Apr 28, 2022 13:00
In the first quarter of 2022, BNB Chain and Polygon maintained steady growth while Avalanche outperformed in several key metrics.
cryptopotato.com
Apr 24, 2022 16:35
Stripe introduces a pilot program on Twitter, allowing a select group of creators to send and receive payments in USDC.
cryptopotato.com
Apr 23, 2022 20:25
Polygon, the popular Ethereum scaling platform, has been broadening its ecosystem. The protocol announced today that it is committing $100 million to promote the development and adoption of...
coingape.com
Apr 23, 2022 02:18
In addition to payments to bank accounts and debit cards, select content creators can now elect to have USDC earnings sent to their wallets.
cointelegraph.com
Apr 22, 2022 15:45
Decentralized Ethereum scaling platform Polygon announced today that it has launched a $100 million fund that would invest in Web3 developers looking to develop projects on its newly-launched...
ourbitcoinnews.com
Apr 22, 2022 15:15
Play-to-earn games have become increasingly popular and have recorded over 2000% in their user base within the first quarter, according to a DappRadar report.
The post Play-to-earn games see 2000%...
cryptoslate.com
Apr 22, 2022 14:30
This week, we take a closer look at Ethereum, Ripple, Cardano, Luna, and Polygon Ethereum (ETH) Despite a hopeful week when ETH appeared ready to break higher, the price action quickly turned...
cryptopotato.com
Apr 22, 2022 09:45
The cricket NFT platform is Dream Capital’s first investment in Web3 and the 9th startup in its investment portfolio.
cryptopotato.com
Apr 22, 2022 00:45
Uniswap has managed to achieve a feet of almost 50% market share on Polygon only afte three months of deployment.
cryptopotato.com
Apr 21, 2022 09:45
In this week's DeFi newsletter we look at the growing market of Metamask, Polygon's pledge to go carbon neutral and more.
cointelegraph.com
Apr 18, 2022 13:17
Polygon wants to offset its carbon footprint in 2022. The network is providing 20 million US dollars for this purpose. Polygon has committed $20 million to offset its carbon emissions in 2022. The...
thebitcoinnews.com
Apr 14, 2022 11:38
Polygon has pledged $20 million towards its goal of becoming carbon neutral in 2022.
cryptopotato.com
Apr 13, 2022 17:30
The APE price upside setup appears amid rumors that Robinhood might list ApeCoin.
cointelegraph.com
Apr 13, 2022 13:55
To do anything on Polygon, you'll need MATIC, which isn't always easy to come by from other networks' DEXes.
cointelegraph.com
Apr 13, 2022 09:57
The Polygon(MATIC) coin getting listed on the trading platform Robinhood triggered a significant inflow on April 12th. Amidst the announcement, the MATIC price reached a high of the $1.475 mark,...
coingape.com
Apr 13, 2022 02:59
The network also pledged $20 million to offsetting their carbon footprint and fostering an industry wide movement.
cointelegraph.com
Apr 12, 2022 21:30
The creators of Crypto Raiders explain how blockchain gaming is revolutionizing the entertainment industry and shepherding new entrants to Web3.
cointelegraph.com
Apr 11, 2022 20:30
KNC price rallied in excess of 50% after expanding access to ten blockchain networks and an integration with Uniswap v3.
cointelegraph.com
Apr 9, 2022 21:00
A recent crypto rally has largely favored altcoins, with most top tokens outpacing their bigger peers Bitcoin (BTC) and Ethereum (ETH). Institutional buying, which is a key factor behind the rally,...
coingape.com
Apr 8, 2022 11:10
PayMaya enabled its users to buy and sell numerous cryptocurrencies, including Bitcoin, Ether, Solana, and Polkadot.
cryptopotato.com
Apr 7, 2022 11:23
Ready with a built-in wallet, Opera aims to provide a seamless web3 browsing experience across select blockchains, layer-2s & dapps.
cryptopotato.com
Mar 30, 2022 21:30
The zero-knowledge-based platform is expected to be fully operational in Q3 of 2022.
cointelegraph.com
Mar 30, 2022 18:45
Ethereum layer 2 solutions provider Polygon has now developed a new technology that aims to preserve user privacy. Leveraging the zero-knowledge proof technology, Polygon is launching Polygon ID, a...
ourbitcoinnews.com
Mar 30, 2022 15:12
Opera, the developer of its eponymous multi-platform web browser, added support for eight major blockchains today as part of its “giant leap into web3.” “Opera, the company behind the world’s first...
cryptoslate.com
Mar 30, 2022 13:40
Under the Crypto Browser project initiative, Opera's multi-chain compatibility aims to ease the introduction of Web3 to more than 380 million mobile and desktop users worldwide.
cointelegraph.com
Mar 30, 2022 09:04
WAVES continues to steal the show with another double-digit daily price increase, while bitcoin remains above $47,000.
cryptopotato.com
Mar 30, 2022 08:37
The government of Maharashtra, one of the most industrialized states in India, has issued 65,000 digital caste certificates based on the Polygon blockchain technology.
The post Indian Maharashtra...
cryptoslate.com
Mar 29, 2022 23:00
The Maharashtra Government has issued 65,000 caste certificates on the Polygon network, setting a precedent for using Web3 for e-governance.
The post Indian State Issues Caste Certificates on...
beincrypto.com
Mar 29, 2022 17:00
In partnership with LegitDoc, the Maharashtra government is in the process of rolling out 65,000 caste certificates to aid the process of delivering governmental schemes and benefits.
cointelegraph.com
Mar 29, 2022 09:38
Crypto ETP issuer, ETC Group has launched three crypto exchange-traded products that track the price of Avalanche (AVAX), Cosmos (ATOM), and Polygon (MATIC).
cryptopotato.com
Mar 28, 2022 22:01
Grayscale Investments said on Tuesday it had launched a fund that tracked smart contract blockchain platforms apart from Ethereum. The fund will largely focus on popular and upcoming projects in...
coingape.com
Mar 22, 2022 14:42
While bitcoin and most altcoins have stalled or retraced slightly since yesterday, ETC has become the most significant gainer once more.
cryptopotato.com
Mar 21, 2022 09:25
Leading US-based crypto exchange, Coinbase has added support for Solana to its self custody wallet.
The post Solana joins list of networks supported by Coinbase wallet appeared first on CryptoSlate.
cryptoslate.com
Mar 18, 2022 15:57
Simba aims to lower the barrier of entry into Web3 for Web2 firms with the help of a decentralized platform that provides necessary developer tools.
cointelegraph.com
Mar 17, 2022 13:00
Matic Network (MATIC) has reclaimed a short-term horizontal support level and is in the process of breaking out from a descending resistance line.
The post Matic Network (MATIC) Reaches 79-Day...
beincrypto.com
Mar 16, 2022 16:50
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!