Precio Litecoin (LTC) en Vivo

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Ordenar por: Cap. de MercadoNombre

Litecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LTC / USD Coinbase	93.310	+0.72	+1.62	91.380 - 94.300	154.8k	+1.87	85.610 - 94.920	1.5m	-2.18	65.390 - 96.110	7.5m
LTC / USD Bitfinex	93.302	+0.90	+1.49	91.401 - 94.270	58.6k	+2.04	85.612 - 94.905	148.5k	-2.20	65.500 - 95.970	711.3k
LTC / USD Kraken	93.350	+0.88	+1.57	91.430 - 94.220	28.8k	+1.92	85.620 - 94.770	185.8k	-2.16	65.280 - 95.960	1.2m
LTC / USD Bitstamp	93.020	+0.54	+0.85	91.510 - 94.330	27.7k	+1.56	85.680 - 94.870	81.7k	-2.38	65.710 - 96.010	681.3k
LTC / USD Gemini	93.420	+0.86	+1.67	91.520 - 94.210	8.2k	+2.04	85.710 - 94.800	67.6k	-2.05	68.000 - 96.100	273.3k
LTC / USD Bittrex	93.247	+0.79	+1.55	90.405 - 94.113	1.9k	+1.66	85.739 - 94.914	8.3k	-2.24	65.516 - 96.104	48.8k
LTC / USD Independent Reserve	88.670	-0.28	+2.88	86.190 - 88.920	20.2	+8.85	81.250 - 93.970	101.2	+1.52	68.780 - 93.970	466.5
LTC / USD Perp Binance	93.250	+0.69	+1.55	91.370 - 94.350	55.0m	+1.87	85.610 - 94.940	666.7m	-2.21	65.260 - 96.080	4.7b
LTC / USD Perp OKX	93.300	+0.76	+1.57	91.410 - 94.310	27.8m	+1.88	85.500 - 94.980	234.8m	-2.18	65.240 - 96.140	1.4b
LTC / USD Qtly OKX	94.260	+0.69	+1.20	92.680 - 95.720	6.8m	+1.74	86.480 - 96.180	44.0m	-1.68	64.820 - 97.280	211.6m
LTC / USD Perp HuobiDM	93.280	+0.87	+1.47	91.390 - 94.370	2.7m	+1.86	85.610 - 95.040	15.5m	-2.06	65.160 - 96.000	74.4m
LTC / USD BiQtly OKX	95.860	+0.67	+1.22	94.180 - 97.200	2.7m	+2.08	87.670 - 97.450	24.5m	-1.77	64.800 - 98.640	170.9m
LTC / USD Qtly Binance	94.440	+0.65	+1.35	92.480 - 95.630	2.4m	+2.94	85.900 - 95.630	19.3m	-1.28	65.090 - 96.180	125.7m
LTC / USD Perp Bybit	93.320	+0.71	+1.52	91.470 - 94.390	2.3m	+1.96	85.670 - 94.950	24.5m	-2.20	65.350 - 96.150	142.2m
LTC / USD Wkly OKX	93.280	+0.68	+1.51	91.460 - 94.330	1.1m	+2.02	85.630 - 94.890	12.1m	-2.20	65.070 - 96.020	56.1m
LTC / USD Perp Kraken	93.320	+0.85	+0.41	91.780 - 94.080	1.1m	+1.87	85.640 - 94.790	8.3m	-2.15	65.530 - 95.980	40.9m
LTC / USD Perp Phemex	93.300	+0.79	+1.65	91.340 - 94.300	831.0k	+1.96	85.560 - 94.860	6.4m	-2.17	65.300 - 96.040	33.3m
LTC / USD BiQtly Binance	95.810	+0.82	+1.58	93.720 - 96.780	763.1k	+3.61	86.440 - 96.780	23.5m	-2.16	65.350 - 98.110	126.9m
LTC / USD BiWkly OKX	93.510	+0.79	+1.56	91.620 - 94.510	723.7k	+1.97	85.670 - 94.990	8.3m	-2.16	65.060 - 96.050	52.7m
LTC / USD Perp BitMEX	93.390	+0.77	+1.78	91.600 - 94.460	485.4k	+1.92	85.790 - 94.940	4.3m	-2.11	65.450 - 96.130	31.3m
LTC / USD Jun30 Kraken	93.110	-0.39	+2.07	90.430 - 94.740	64.9k	-1.41	83.100 - 95.780	519.0k	-2.66	65.910 - 96.990	2.1m
LTC / USD Perp dYdX	93.300	+0.76	+1.52	91.400 - 94.300	58.4k	+1.97	85.600 - 94.800	713.9k	-2.20	65.400 - 96.100	2.7m

LTC / USDT Binance	93.190	+0.65	+1.49	91.350 - 94.320	647.1k	+1.86	85.560 - 94.810	4.8m	-2.31	65.000 - 95.980	29.2m
LTC / USDT Bybit	93.270	+0.79	+1.58	91.360 - 94.260	47.7k	+2.00	85.600 - 94.790	266.3k	-2.18	65.010 - 95.990	2.5m
LTC / USDT Bitfinex	93.250	+0.84	+1.55	91.376 - 94.150	13.3k	+1.98	85.690 - 94.749	26.3k	-2.20	65.127 - 95.847	175.5k
LTC / USDT Phemex	93.330	+0.84	+1.70	91.330 - 94.170	6.5k	+2.03	85.560 - 94.820	50.5k	-2.18	65.010 - 95.930	301.9k
LTC / USDT Kraken	93.367	+0.84	+1.53	91.512 - 94.103	5.1k	+2.00	85.612 - 94.617	20.8k	-2.14	65.179 - 95.742	131.3k
LTC / USDT Poloniex	93.215	+0.72	+1.53	91.364 - 94.176	3.2k	+1.90	85.719 - 94.727	15.7k	-2.27	65.152 - 95.735	87.5k
LTC / USDT Bittrex	93.538	+0.95	+2.20	90.000 - 94.241	447.3	+2.76	85.741 - 94.544	1.6k	-1.82	65.268 - 95.740	13.2k
LTC / USDT Perp Binance	93.140	+0.64	+1.47	91.310 - 94.310	4.5m	+1.87	85.500 - 94.780	37.1m	-2.30	65.000 - 96.000	201.9m
LTC / USDT Perp OKX	93.150	+0.60	+1.44	91.340 - 94.290	2.7m	+1.80	85.560 - 94.870	19.9m	-2.34	65.110 - 95.980	109.5m
LTC / USDT Perp Bybit	93.150	+0.64	+1.48	91.330 - 94.270	737.2k	+1.85	85.530 - 94.800	6.8m	-2.32	64.980 - 95.960	30.6m
LTC / USDT Perp Gate.io	93.150	+0.70	+1.53	91.320 - 94.250	254.4k	+1.91	85.550 - 94.730	2.3m	-2.26	64.990 - 95.910	15.2m
LTC / USDT Perp HuobiDM	93.210	+0.80	+1.54	91.360 - 94.200	65.1k	+1.89	85.470 - 94.790	333.4k	-2.22	65.130 - 95.970	2.8m
LTC / USDT Qtly OKX	94.450	+0.77	+1.42	92.670 - 95.730	55.6k	+2.09	86.300 - 96.050	412.3k	-1.42	65.020 - 97.460	1.9m
LTC / USDT BiWkly OKX	93.460	+0.75	+1.47	91.650 - 94.570	51.7k	+2.02	85.520 - 95.090	280.2k	-2.28	64.960 - 95.990	1.6m
LTC / USDT Wkly OKX	93.230	+0.76	+1.50	91.430 - 94.350	42.5k	+2.01	85.630 - 94.900	308.8k	-2.24	64.990 - 95.940	1.5m
LTC / USDT BiQtly OKX	95.710	+0.76	+1.38	93.950 - 96.920	37.2k	+2.11	87.660 - 97.250	351.9k	-1.48	65.510 - 98.660	1.7m
LTC / USDT Perp Bitfinex	93.253	+0.73	+1.56	91.356 - 94.245	18.2k	+2.01	85.637 - 94.744	150.2k	-2.26	65.091 - 95.935	504.5k
LTC / USDT Perp BitMEX	93.010	-0.65	+0.58	91.590 - 94.220	9.5k	+1.75	85.610 - 94.730	85.6k	-2.34	65.150 - 95.820	733.2k

LTC / USDC Bybit	93.310	+0.80	+1.57	91.340 - 94.180	1.6k	+1.79	85.600 - 94.790	9.6k	-2.31	67.960 - 96.000	82.8k
LTC / USDC Phemex	93.457	+0.75	+1.90	91.299 - 94.312	646.3	+2.22	85.579 - 95.015	4.9k	-2.25	68.275 - 96.190	33.0k
LTC / USDC Poloniex	93.260	+0.64	+1.50	89.770 - 94.150	444.5	+1.65	85.860 - 94.560	1.4k	-2.20	68.500 - 97.070	8.2k
LTC / USDC Perp Deribit	94.780	+0.00	+1.26	93.600 - 94.780	31.1	+2.34	86.000 - 94.780	400.0	-1.77	68.910 - 97.390	10.8k

LTC / BUSD Binance	93.270	+0.64	+1.55	91.390 - 94.380	139.5k	+1.81	85.660 - 94.920	1.1m	-2.21	65.460 - 96.120	6.2m
LTC / BUSD Perp Binance	93.220	+0.66	+1.56	91.340 - 94.310	179.3k	+1.86	85.580 - 94.870	1.6m	-2.23	65.380 - 96.090	8.0m

LTC / EUR Binance	86.290	+0.76	+1.73	84.410 - 87.260	24.5k	+0.70	79.190 - 88.670	122.3k	-4.53	61.230 - 90.500	524.7k
LTC / EUR Kraken	86.070	+0.68	+1.62	84.320 - 86.910	15.5k	+1.06	79.180 - 88.150	99.1k	-4.35	61.170 - 90.040	556.9k
LTC / EUR Bitstamp	86.070	+0.53	+1.43	84.260 - 87.020	5.9k	+1.09	79.210 - 88.100	32.1k	-4.26	61.500 - 89.900	312.7k
LTC / EUR Coinbase	85.990	+0.77	+1.02	84.220 - 86.990	4.9k	+1.08	79.190 - 88.200	35.3k	-4.36	61.190 - 90.060	304.4k

LTC / JPY Kraken	12,353.000	+0.13	+1.44	12.117k - 12.491k	11.5k	+2.50	11.239k - 12.491k	11.7k	-5.03	8.917k - 13.007k	22.0k

LTC / GBP Bitstamp	75.130	-0.29	+3.19	72.570 - 76.090	4.7k	-2.42	69.620 - 77.540	8.9k	-7.53	55.010 - 81.250	52.8k
LTC / GBP Kraken	75.678	+0.76	+2.73	73.670 - 76.360	2.3k	+1.06	69.562 - 77.537	6.2k	-5.21	54.234 - 79.835	42.8k
LTC / GBP Coinbase	75.580	+0.31	+0.68	74.180 - 76.320	1.6k	+0.99	69.560 - 77.540	13.1k	-5.23	54.110 - 79.750	64.5k
LTC / GBP Binance	76.010	+0.50	+0.85	74.380 - 76.730	985.7	+1.21	69.850 - 77.840	6.6k	-4.93	54.400 - 79.990	40.4k

LTC / KRW Bithumb	67,200.000	-0.59	-3.31	65.800k - 71.700k	47.0k	+12.19	55.000k - 72.750k	177.8k	-26.84	52.250k - 99.500k	686.2k

LTC / AUD BtcMarkets	139.230	+0.64	+1.42	137.070 - 140.150	170.6	+0.89	104.500 - 142.390	7.4k	-1.40	97.000 - 153.000	27.1k
LTC / AUD Independent Reserve	139.430	+0.48	+1.75	137.030 - 140.110	118.5	+1.12	128.610 - 142.240	6.0k	-0.59	99.360 - 143.090	15.7k
LTC / AUD Kraken	139.940	+0.91	+4.00	134.560 - 140.660	23.1	+2.17	128.460 - 142.620	1.4k	-0.79	97.720 - 143.030	5.9k

LTC / UAH Binance	3,502.000	-0.51	+1.04	3.439k - 3.531k	123.6	-0.71	3.276k - 3.650k	1.8k	-5.12	2.527k - 3.701k	8.1k

LTC / ILS Bit2c	338.130	+0.00	+2.47	329.990 - 338.130	59.8	-0.55	313.100 - 339.990	151.8	-6.07	221.010 - 360.000	1.1k

LTC / BRL MercadoBitcoin	1,031.330	-0.32	-4.86	1.012k - 1.150k	2.8k	-1.68	1.012k - 1.188k	16.2k	+26.81	765.212 - 1.188k	60.6k
LTC / BRL Binance	477.200	+0.85	+1.77	466.600 - 482.100	1.5k	-1.38	447.300 - 502.000	12.1k	-4.25	342.100 - 510.000	55.9k

LTC / NZD Independent Reserve	146.910	+0.00	+0.00	146.910 - 146.910	1.9	+10.40	133.060 - 149.800	324.8	-6.13	112.530 - 156.510	379.9

LTC / ZAR Luno	1,708.000	+0.65	+2.58	1.665k - 1.725k	2.3k	+0.18	1.590k - 1.764k	14.0k	-2.29	1.246k - 1.768k	70.4k

LTC / MYR Luno	410.000	-0.24	+0.99	403.000 - 415.000	1.4k	+0.00	379.000 - 420.000	10.2k	-4.43	300.000 - 429.000	54.0k

LTC / NGN Luno	69,999.000	+2.94	+4.79	66.800k - 69.999k	98.4	+2.19	63.250k - 70.499k	396.6	-0.60	48.705k - 71.248k	2.0k

LTC / BTC Binance	0.0032840	+0.67	+2.56	0.0031930 - 0.0033210	99.5k	-1.35	0.0031180 - 0.0034450	655.7k	-19.19	0.0027850 - 0.0040790	3.4m
LTC / BTC Bitfinex	0.0032832	+0.72	+2.57	0.0031934 - 0.0033183	13.1k	-1.40	0.0031200 - 0.0034400	24.4k	-19.19	0.0027880 - 0.0040780	153.7k
LTC / BTC Coinbase	0.0032840	+0.74	+2.50	0.0031940 - 0.0033200	11.3k	-1.44	0.0031180 - 0.0034710	81.1k	-19.17	0.0027880 - 0.0040750	292.3k
LTC / BTC Bitstamp	0.0032742	-0.28	+2.32	0.0031959 - 0.0033147	6.1k	-1.61	0.0031193 - 0.0034382	11.5k	-19.43	0.0028000 - 0.0040660	78.5k
LTC / BTC Kraken	0.0032720	+0.37	+1.65	0.0031990 - 0.0033170	5.7k	-1.56	0.0031220 - 0.0034420	24.1k	-19.45	0.0027900 - 0.0040740	140.9k
LTC / BTC Poloniex	0.0032830	+0.64	+2.43	0.0031930 - 0.0033200	1.7k	-1.35	0.0031250 - 0.0034390	5.9k	-19.18	0.0028000 - 0.0040740	48.6k
LTC / BTC Bybit	0.0032860	+0.89	+2.56	0.0031970 - 0.0033030	1.1k	-1.47	0.0031190 - 0.0034420	4.0k	-19.02	0.0027790 - 0.0040730	36.3k
LTC / BTC Bittrex	0.0032739	+0.41	+3.08	0.0031761 - 0.0033227	921.5	-1.92	0.0031278 - 0.0034423	4.4k	-19.50	0.0027960 - 0.0040748	14.0k
LTC / BTC Luno	0.0032810	+0.55	+2.56	0.0031970 - 0.0033120	591.4	-1.44	0.0031320 - 0.0034350	4.0k	-19.25	0.0027960 - 0.0041460	22.4k
LTC / BTC Gemini	0.0032800	+0.31	+2.69	0.0031941 - 0.0033000	489.7	-1.03	0.0031164 - 0.0034400	997.4	-19.36	0.0027900 - 0.0040875	8.9k
LTC / BTC BtcMarkets	0.0037981	+0.00	+0.00	0.0037981 - 0.0037981	0.1	+118.70	0.0017271 - 0.0037981	0.2	-7.36	0.0017271 - 0.0041000	2.2
LTC / BTC Perp Bitfinex	0.0032836	+0.74	+2.67	0.0031918 - 0.0033168	916.4	-1.37	0.0031140 - 0.0034411	5.6k	-19.10	0.0027801 - 0.0040754	35.1k

LTC / ETH Binance	0.0514300	+0.84	+2.72	0.0499300 - 0.0517400	16.6k	-2.04	0.0487400 - 0.0541700	73.3k	-11.11	0.0444700 - 0.0582400	485.2k
LTC / ETH Kraken	0.0513300	+0.35	+1.87	0.0499900 - 0.0515300	1.3k	-1.72	0.0486300 - 0.0539200	3.1k	-10.90	0.0446400 - 0.0581400	15.1k
LTC / ETH Bittrex	0.0508419	+0.00	+3.10	0.0490001 - 0.0515000	56.4	-5.85	0.0478800 - 0.0541181	168.0	-12.03	0.0443840 - 0.0580622	764.6
LTC / ETH Gemini	0.0514100	+1.68	+4.30	0.0492300 - 0.0514100	22.1	-1.78	0.0487900 - 0.0539700	111.4	-10.73	0.0433300 - 0.0579300	1.6k

LTC / RUB Binance	7,294.700	+0.66	+1.65	7.147k - 7.373k	957.3	+2.36	6.690k - 7.403k	5.4k	+0.72	5.078k - 7.420k	26.0k

LTC / BCH Gemini	0.819	+36.50	+36.50	0.600 - 0.819	0.2	+29.57	0.600 - 0.819	4.4	+18.37	0.459 - 0.819	8.9

LTC / USDD Poloniex	94.570	+0.78	+1.21	93.040 - 95.670	1.4k	+2.39	86.930 - 95.920	10.7k	-0.88	66.370 - 96.890	21.8k

LTC / BNB Binance	0.297	+0.82	+2.67	0.288 - 0.300	7.0k	+4.55	0.277 - 0.300	33.7k	-6.70	0.234 - 0.318	179.5k