- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- ADACardano
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- UNIUniswap
- USDCUSD Coin
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- EOSEOS
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- LUNALUNA
- VETVeChain
- BUSDBinance USD
- HTHuobi Token
- FTTFTX Token
- XTZTezos
- NEONEO
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- EGLDElrond
- ALGOAlgorand
- FILFilecoin
- GRTThe Graph
- SUSHISushiSwap
- COMPCompound
- MKRMaker
- DASHDash
- KSMKusama
- AVAXAvalanche
- LEOUNUS SED LEO
- DCRDecred
- NEARNEAR Protocol
- ZECZCash
- ZILZilliqa
- ETCEthereum Classic
- RUNETHORChain
- RVNRavencoin
- FTMFantom
- HBARHedera Hashgraph
- UMAUMA
- YFIyearn.finance
- BTTBitTorrent
- ICXIcon
- ENJEnjin Coin
- ZRX0x
- REVRevain
- OKBOKB
- BATBasic Attention Token
- RENRen
- BNTBancor
- WAVESWaves
- FLOWFlow (Dapper labs)
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- IOSTIOST
- TFUELTheta Fuel
- CELOCelo
- ZKSZKSwap
- PAXPaxos Standard
- LRCLoopring
- NANONano
- CHZChiliz
- MANADecentraland
- 1INCH1inch
- QTUMQtum
- RSRReserve Rights
- CRVCurve DAO Token
- SCSiacoin
- BTGBitcoin Gold
- EWTEnergy Web Token
- ZENHorizen
- ARArweave
- NPXSPundi X
- REEFReef
- OCEANOcean Protocol
- HOTHolo
- DODODODO
- KNCKyber Network
- LSKLisk
- HEDGHedgeTrade
- QNTQuant
- BADGERBadger DAO
- XVSVenus
- GLMGolem
- GNTGolem
- SWAPTrustSwap
- XVGVerge
- REPAugur
- HNTHelium
- ALPHAAlpha Finance Lab
- SNTStatus
- TUSDTrueUSD
- ONEHarmony
- NUNuCypher
- IOTXIoTeX
- AMPLAmpleforth
- BANDBand Protocol
- POLSPolkastarter
- BALBalancer
- CKBNervos Network
- CVCCivic
- POLYPolymath
- SRMSerum
- FETFetch.ai
- KAVAKava
- ANKRAnkr
- SXPSwipe
- SCRTSecret
- BCDBitcoin Diamond
- ANTAragon
- GNOGnosis
- MAIDMaidSafeCoin
- INJInjective Protocol
- FUNFunFair
- NMRNumeraire
- UBTUnibright
- ARDRArdor
- BTCSTBitcoin Standard Hashrate Token
- VTHOVeThor Token
- OXTOrchid
- WAXPWAX
- COTICoti
- KMDKomodo
- STORJStorj
- STEEMSteem
- ARKArk
- STRATStratis
- ABBCABBC Coin
- AGISingularityNET
- UTKUtrust
- DNTdistrict0x
- ROSEOasis Network
- DENTDent
- TRACOriginTrail
- TOMOTomoChain
- ELFaelf
- BTSBitShares
- LITLitentry
- MFTMainframe
- LOOMLoom Network
- CELRCeler Network
- WANWanchain
- BORABORA
- OGNOrigin Protocol
- CVTCyberVein
- AVATravala.com
- MONAMonaCoin
- POWRPower Ledger
- RLCiExec RLC
- PAXGPAX Gold
- GUSDGemini Dollar
- JSTJUST
- BTMBytom
- PPTPopulous
- UNFIUnifi Protocol DAO
- GASGas
- HNSHandshake
- XHVHaven Protocol
- SYSSyscoin
- IRISIRISnet
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- KEEPKeep Network
- USDNNeutrino USD
- SKLSKALE Network
- SUSDsUSD
- LONTokenlon
- TWTTrust Wallet Token
- PRQPARSIQ
- AXSAxie Infinity
- EXRDRadix
- FARMHarvest Finance
- KLVKlever
- UQCUquid Coin
- AKROAkropolis
- LTOLTO Network
- PHAPhala Network
- MASSMassnet
- STAKExDAI Stake
- HEGICHegic
- QKCQuarkChain
- UOSUltra
- VLXVelas
- ADXAdEx
- SWINGBYSwingby
- BONDBarnBridge
- LPTLivepeer
- NXSNexus
- AIONAion
- DUSKDusk Network
- MTLMetal
- IQEveripedia
- MRPHMorpheus.Network
- YFIIDFI.Money
- LBCLBRY Credits
- CREAMCream Finance
- PROMPrometeus
- REQRequest
- HARDHard Protocol
- OMMantra DAO
- AUDIOAudius
- PIVXPIVX
- BCNBytecoin
- HXROHxro
- ORBSOrbs
- CTSICartesi
- FRONTFrontier
- SHRShareToken
- IGNISIgnis
- FIROFiro
- WTCWaltonchain
- BZRXbZx Protocol
- API3API3
- TROYTROY
- SOLVESOLVE
- ZAPZAP
- SPNDSpendcoin
- BOABOSAGORA
- RINGDarwinia Network Native Token
- TRBTellor
- CTKCertiK
- TORNTornado Cash
- SUNSUN
- WRXWazirX
- EMC2Einsteinium
- MEMEMeme
- WICCWaykiChain
- EURSSTASIS EURO
- BLZBluzelle
- DEXTDEXTools
- MCOMCO
- BTUBTU Protocol
- KAIKardiaChain
- ESDEmpty Set Dollar
- FLMFlamingo
- KP3RKeep3rV1
- NULSNuls
- FXSFrax Share
- GRSGroestlcoin
- ARPAARPA Chain
- TVKTerra Virtua Kolect
- TNCTNC Coin
- ELAElastos
- MEDMediBloc
- BELBella Protocol
- VSYSV Systems
- LAMBLambda
- TSHP12Ships
- COSContentos
- AERGOAergo
- FIOFIO Protocol
- DRGNDragonchain
- BOTBounce Token
- AUCTIONBounce Token
- AEAeternity
- BEAMBeam
- TRUTrueFi
- KRTTerraKRW
- ADKAidos Kuneen
- CVPPowerPool
- SKYSkycoin
- COCOSCocos-BCX
- CTXCCortex
- HCHyperCash
- CUSDCelo Dollar
- UPPSentinel Protocol
- UFTUniLend
- SBDSteem Dollars
- PNKKleros
- MTAMeta
- DFdForce
- IDEXIDEX
- BAOBao Finance
- KDAKadena
- EASYEasyFi
- PNTpNetwork Token
- GXCGXChain
- METAMetadium
- PERLPerlin
- RCNRipio Credit Network
- NEBLNeblio
- CHRChromia
- CNDCindicator
- FISStafi
- MPH88mph
- SRNSIRIN LABS Token
- XSNStakenet
- ASTAirSwap
- DHTdHedge DAO
- FSNFusion
- SUTERSuterusu
- VTCVertcoin
- QSPQuantstamp
- NKNNKN
- NASNebulas
- GLEECGleec
- NXTNxt
- GRINGrin
- DMTDMarket
- FXFunction X
- USDKUSDK
- ZCN0Chain
- MDTMeasurable Data Token
- RBTCRSK Smart Bitcoin
- ELAMAElamachain
- VIDTVIDT Datalink
- KEYSelfkey
- DREPDrep
- DEXEDeXe
- METMetronome
- KANBitKan
- NAVNavCoin
- GBYTEObyte
- BLOCKBlocknet
- BACBasis Cash
- MAROMaro
- DOCKDock
- WINGWing
- EDREndor Protocol
- PMAPumaPay
- QASHQASH
- MOCMoss Coin
- HEZHermez Network
- MBLMovieBloc
- QRLQuantum Resistant Ledger
- PAYTenX
- RDNRaiden Network Token
- MOFMolecular Future
- ACMAC Milan Fan Token
- VIDVideoCoin
- SUKUSUKU
- PROSProsper
- DECDecentr
- FORThe Force Protocol
- GOGoChain
- RARIRarible
- MITHMithril
- SPCSpaceChain
- BFTBnkToTheFuture
- VSPVesper
- DNAMetaverse Dualchain Network Architecture
- FCTFactom
- BRDBread
- GVTGenesis Vision
- ETPMetaverse ETP
- MDAMoeda Loyalty Points
- PAIProject Pai
- PXLPIXEL
- APPCAppCoins
- POAPOA
- OAXOAX
- UBQUbiq
- NVTNerveNetwork
- GTOGifto
- ROOKKeeperDAO
- AMBAmbrosus
- VITEVITE
- WPRWePower
- COMBOFurucombo
- QLCQLC Chain
- GAMEGameCredits
- TCTTokenClub
- BWFBeowulf
- VIAViacoin
- PIPCHAIN
- KDAGKing DAG
- VEEBLOCKv
- DAPPLiquidApps
- OSTOST
- DAWNDawn Protocol
- PPCPeercoin
- FOAMFOAM
- TEMCOTEMCO
- SWRVSwerve
- HGETHedget
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- SRMDOS Network
- EVXEverex
- NCASHNucleus Vision
- XDNDigitalNote
- CDTBlox
- CBCCasino Betting Coin
- RINGXRINGX Platform
- CLOCallisto Network
- XMYMyriad
- SANSantiment Network Token
- LYMLympo
- YOYOWYOYOW
- FTCFeathercoin
- FSWFalconswap
- DLTAgrello
- GENDAOstack
- VIBViberate
- SIXSIX
- XTPTap
- CMTCyberMiles
- TRADEUnitrade
- PARTParticl
- TKNMonolith
- FLOFLO
- SENSOSENSO
- NLGGulden
- FNBFNB Protocol
- MTHMonetha
- BURSTBurst
- DTADATA
- ASRAS Roma Fan Token
- GEEQGeeq
- VALValidity
- AUCAuctus
- KTONDarwinia Commitment Token
- XSTStealth
- TNBTime New Bank
- SNGLSSingularDTV
- WINGSWings
- SNMSONM
- APMAPM Coin
- BTSEBTSE
- POTPotCoin
- SWFTCSwftCoin
- DEPDEAPCOIN
- AEONAeon
- PLUPluton
- OGOG Fan Token
- FLETAFLETA
- ESSEssentia
- BLKBlackCoin
- BOLTBolt
- BLYBlocery
- YOUYOU Chain
- SKMSkrumble Network
- INSTARInsights Network
- YEEDYGGDRASH
- OKOKCash
- MYSTMysterium
- MANMatrix AI Network
- TRIOTripio
- DGXDigix Gold Token
- PINKPinkcoin
- CRWCrown
- CPCCPChain
- HDAOHyperDAO
- DMGDMM: Governance
- ENGEnigma
- OMNIOmni
- EOSDTEOSDT
- BOXContentBox
- SLPSmall Love Potion
- PLAPlair
- VRCVeriCoin
- CGTCACHE Gold
- RVCRavencoin Classic
- MGOMobileGo
- IOCI/O Coin
- XCHFCryptoFranc
- EXPExpanse
- CURECurecoin
- VLDVetri
- CNNContent Neutrality Network
- THCHempCoin
- FUNDUnification
- AVTAventus
- MUEMonetaryUnit
- INXInsight Protocol
- TENDTendies
- BWXBlue Whale EXchange
- VIBEVIBE
- HMQHumaniq
- PTOYPatientory
- MERMercury
- GOTParkinGo
- EXE8X8 Protocol
- GOLDGolden Goose
- GEOGeoCoin
- PASSBlockpass
- MTNMedicalchain
- SIBSIBCoin
- ONLOn.Live
- EXCLExclusiveCoin
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- RTERate3
- FUELEtherparty
- USDSStableUSD
- AIDAidCoin
- PTONPTON
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BAGSBasis Gold Share
- CUSDTCompound USDT
- SGSocialGood
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- BASBasis Share
- TRYBBiLira
- XUCExchange Union
- PBTC35ApBTC35A
- HDACHdac
- MCBMCDEX
- BIDBidao
- ADABEAR3X Short Cardano Token
- TAITAI
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- CORNCORN
- ACXTAC eXchange Token
- GSTGstcoin
- UBTCUnited Bitcoin
- TUDATutors Diary
- FMEFME
- BBCBigBang Core
- CAMPCamp
- ECOCECOChain
- PERXPeerEx
- MTCMetacoin
- TUBEBitTube
- VDXVodi X
- XRAXriba
- NGCNAGA
- SDTTerra SDT
- UTNPUniversa
- SPHRSphere
- BRZBrazilian Digital Token
- NUTNative Utility Token
- SLSSaluS
- ODEODEM
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- GNCGalaxy Network
- NECNectar
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- DATAStreamr DATAcoin
- GHSTAavegotchi
- WABITael
- STXBlockstack
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- YFVYFValue
- WINWINk
- SEERSEER
- RADSRadium
- STRAXStrax
- PLTPlutusDeFi
- HYDROHydro
- COVERCOVER Protocol
- STCStarChain
- SWMSwarm
- LOONLoon Network
- RDDReddCoin
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PHXRed Pulse Phoenix
- XDData Transaction Token
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- RIFRIF Token
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- STPTSTPT
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- JNTJibrel Network
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- CBTCommerceBlock
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- ATMATMChain
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- MATICMatic Network
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- MLNMelon
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- UOPUtopia Open Platform
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Litecoin Technical Analysis
Litecoin |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| LTC / USD Coinbase | 179.980 | +1.11 | -4.07 | 177.000 - 194.500 | 403.1k | -0.89 | 153.070 - 205.200 | 4.1m | +36.40 | 131.840 - 247.000 | 21.9m |
| LTC / USD Kraken | 179.960 | +1.21 | -3.96 | 176.940 - 194.340 | 91.7k | -0.94 | 153.130 - 205.000 | 892.1k | +36.30 | 131.970 - 247.050 | 4.5m |
| LTC / USD Bitstamp | 180.030 | +1.25 | -4.02 | 177.000 - 194.340 | 86.1k | -0.93 | 153.020 - 205.150 | 794.4k | +36.20 | 132.180 - 247.000 | 3.9m |
| LTC / USD Bitfinex | 180.110 | +1.09 | -4.02 | 177.140 - 194.540 | 61.0k | -0.71 | 153.000 - 205.260 | 782.1k | +36.34 | 132.010 - 246.490 | 4.7m |
| LTC / USD Gemini | 180.150 | +1.18 | -4.02 | 176.830 - 194.530 | 33.5k | -0.83 | 153.090 - 205.210 | 317.7k | +36.28 | 132.190 - 246.980 | 1.4m |
| LTC / USD Bittrex | 179.929 | +1.14 | -4.14 | 177.160 - 194.428 | 6.8k | -1.03 | 153.142 - 205.000 | 60.9k | +36.39 | 131.927 - 246.912 | 277.2k |
| LTC / USD Independent Reserve | 180.110 | +0.00 | +0.00 | 180.110 - 180.110 | 0.0 | +5.11 | 158.200 - 212.150 | 307.8 | +31.96 | 136.490 - 246.910 | 645.0 |
| LTC / USD Qtly OKEx | 181.623 | +1.11 | -4.74 | 178.637 - 197.928 | 353.3m | -2.26 | 154.201 - 210.226 | 3.1b | +33.91 | 135.577 - 261.200 | 15.0b |
| LTC / USD Perp HuobiDM | 180.200 | +1.22 | -4.11 | 177.080 - 194.620 | 179.5m | -0.77 | 153.300 - 205.480 | 1.6b | +36.39 | 132.120 - 247.760 | 8.0b |
| LTC / USD Perp Binance | 180.160 | +1.20 | -4.12 | 176.970 - 194.660 | 156.9m | -0.79 | 153.100 - 205.640 | 1.1b | +36.26 | 132.180 - 247.980 | 4.7b |
| LTC / USD Qtly HuobiDM | 181.594 | +1.12 | -4.48 | 178.600 - 197.353 | 119.3m | -1.92 | 154.350 - 209.763 | 1.2b | +33.91 | 135.550 - 258.850 | 6.4b |
| LTC / USD Wkly OKEx | 179.966 | +1.03 | -4.32 | 176.944 - 194.805 | 80.7m | -1.00 | 153.207 - 205.667 | 704.9m | +35.94 | 132.284 - 250.735 | 3.3b |
| LTC / USD Perp OKEx | 179.980 | +1.12 | -4.12 | 176.870 - 194.710 | 75.6m | -0.83 | 151.410 - 205.240 | 715.8m | +36.25 | 131.990 - 247.500 | 3.3b |
| LTC / USD BiQtly OKEx | 187.148 | +1.16 | -5.40 | 183.931 - 205.780 | 67.9m | -2.22 | 158.366 - 217.956 | 540.3m | +34.57 | 138.932 - 269.446 | 2.6b |
| LTC / USD BiQtly HuobiDM | 184.824 | +1.22 | -5.13 | 181.637 - 202.697 | 36.8m | -1.36 | 156.301 - 213.985 | 292.0m | +32.93 | 138.955 - 264.602 | 1.2b |
| LTC / USD BiWkly OKEx | 180.550 | +1.19 | -4.47 | 177.591 - 195.867 | 34.7m | -1.18 | 153.583 - 206.676 | 310.0m | +35.85 | 132.818 - 254.570 | 1.4b |
| LTC / USD Wkly HuobiDM | 180.013 | +1.18 | -4.19 | 176.942 - 194.836 | 18.9m | -0.97 | 153.253 - 205.674 | 154.5m | +35.99 | 132.376 - 250.571 | 915.8m |
| LTC / USD Qtly Binance | 181.430 | +1.15 | -4.50 | 178.510 - 197.500 | 17.1m | -2.43 | 154.160 - 210.560 | 172.9m | +33.61 | 135.760 - 261.840 | 1.3b |
| LTC / USD BiWkly HuobiDM | 180.741 | +1.19 | -4.38 | 177.804 - 195.823 | 14.7m | -1.11 | 153.752 - 206.859 | 87.0m | +35.67 | 133.218 - 254.350 | 498.0m |
| LTC / USD BiQtly Binance | 187.360 | +1.30 | -5.33 | 183.810 - 204.860 | 8.1m | -1.77 | 158.180 - 217.750 | 101.4m | +34.67 | 139.130 - 271.140 | 553.3m |
| LTC / USD Perp Kraken | 180.040 | +1.17 | -4.23 | 176.930 - 194.300 | 4.7m | -0.73 | 152.760 - 205.180 | 56.8m | +36.45 | 131.910 - 247.000 | 273.3m |
| LTC / USD Perp Phemex | 180.060 | +1.19 | -4.08 | 177.020 - 194.510 | 3.8m | -0.78 | 153.110 - 205.350 | 27.1m | +36.31 | 132.100 - 247.870 | 144.8m |
| LTC / USD Perp BitMEX | 180.810 | +1.29 | -4.01 | 177.870 - 195.020 | 650.6k | -0.56 | 153.500 - 206.000 | 8.7m | +36.44 | 132.450 - 247.720 | 61.1m |
| LTC / USD Perp FTX | 179.990 | +1.16 | -4.20 | 176.910 - 194.510 | 602.9k | -0.75 | 152.850 - 205.550 | 7.2m | +36.14 | 132.080 - 247.900 | 30.3m |
| LTC / USD Jun25 Kraken | 185.240 | -0.19 | -5.64 | 182.490 - 201.730 | 552.5k | -4.29 | 158.020 - 203.250 | 5.7m | -4.29 | 158.020 - 203.250 | 5.7m |
| LTC / USD Mar26 Kraken | 181.730 | +0.28 | -5.02 | 178.810 - 197.430 | 448.9k | -1.75 | 154.740 - 209.710 | 3.4m | -19.85 | 154.070 - 258.440 | 13.9m |
| LTC / USD Mar26 FTX | 181.930 | +1.20 | -4.54 | 178.910 - 197.730 | 49.9k | -1.91 | 155.000 - 210.400 | 416.7k | +33.95 | 135.660 - 259.880 | 1.9m |
| LTC / USDT Binance | 180.020 | +1.12 | -4.10 | 176.830 - 194.400 | 1.5m | -0.78 | 152.880 - 205.210 | 12.9m | +36.39 | 131.870 - 247.040 | 57.5m |
| LTC / USDT Poloniex | 179.984 | +1.07 | -3.98 | 177.078 - 194.371 | 23.0k | -0.82 | 152.945 - 204.952 | 130.0k | +36.30 | 132.052 - 246.880 | 607.7k |
| LTC / USDT Phemex | 180.000 | +1.10 | -4.06 | 177.100 - 194.390 | 9.5k | -0.65 | 153.530 - 205.250 | 84.9k | +36.51 | 131.860 - 246.740 | 383.8k |
| LTC / USDT Bittrex | 180.072 | +1.25 | -4.06 | 177.069 - 194.286 | 3.8k | -0.80 | 153.000 - 204.993 | 46.9k | +35.30 | 133.000 - 246.862 | 225.9k |
| LTC / USDT Bitfinex | 180.150 | +1.60 | -3.97 | 177.320 - 193.950 | 3.8k | -0.89 | 153.200 - 205.020 | 63.9k | +36.62 | 131.860 - 246.940 | 359.1k |
| LTC / USDT Kraken | 180.260 | +1.01 | -4.02 | 176.956 - 194.000 | 3.4k | -0.49 | 154.000 - 203.910 | 30.4k | +36.75 | 131.817 - 250.000 | 158.8k |
| LTC / USDT Perp Binance | 180.130 | +1.08 | -4.17 | 177.110 - 194.620 | 3.4m | -0.71 | 153.010 - 205.430 | 27.5m | +36.24 | 132.090 - 248.000 | 120.1m |
| LTC / USDT Perp HuobiDM | 180.060 | +1.07 | -4.16 | 177.150 - 194.440 | 2.0m | -0.79 | 153.940 - 205.150 | 16.5m | +36.18 | 132.210 - 247.390 | 61.2m |
| LTC / USDT Qtly OKEx | 181.190 | +1.01 | -4.68 | 178.220 - 197.360 | 1.7m | -1.84 | 154.220 - 209.070 | 14.5m | +34.82 | 134.350 - 257.410 | 63.5m |
| LTC / USDT Perp OKEx | 180.000 | +1.08 | -4.15 | 177.040 - 194.440 | 1.3m | -0.82 | 152.830 - 205.340 | 11.3m | +36.39 | 131.890 - 247.670 | 47.9m |
| LTC / USDT BiQtly OKEx | 187.050 | +1.12 | -4.58 | 183.890 - 204.420 | 237.4k | -0.38 | 156.630 - 215.230 | 2.1m | +36.65 | 136.740 - 263.670 | 9.1m |
| LTC / USDT Perp Bybit | 180.120 | +1.21 | -4.16 | 177.130 - 194.520 | 164.8k | -0.57 | 153.060 - 205.270 | 1.4m | +36.25 | 132.190 - 247.680 | 7.7m |
| LTC / USDT Wkly OKEx | 179.880 | +1.11 | -4.35 | 177.010 - 194.570 | 122.7k | -1.00 | 153.580 - 205.670 | 977.9k | +35.97 | 132.220 - 250.700 | 4.3m |
| LTC / USDT BiWkly OKEx | 180.550 | +0.98 | -4.40 | 177.530 - 195.410 | 100.6k | -1.01 | 153.780 - 206.820 | 875.5k | +36.12 | 132.470 - 254.510 | 3.9m |
| LTC / USDT Perp Bitfinex | 179.980 | +1.34 | -3.90 | 177.500 - 193.830 | 20.1k | -0.45 | 153.340 - 204.750 | 215.1k | -3.98 | 153.340 - 246.000 | 561.4k |
| LTC / USDC Binance | 179.870 | +1.51 | -4.23 | 176.790 - 194.330 | 18.0k | -0.78 | 152.640 - 205.440 | 134.0k | +36.53 | 131.740 - 247.390 | 797.1k |
| LTC / USDC Poloniex | 179.854 | +1.07 | -4.23 | 177.022 - 193.900 | 368.3 | -1.48 | 152.860 - 205.000 | 4.0k | +34.75 | 133.145 - 246.694 | 22.1k |
| LTC / BUSD Binance | 179.840 | +1.12 | -4.19 | 176.860 - 194.430 | 120.0k | -0.90 | 152.970 - 205.400 | 1.1m | +36.17 | 131.960 - 247.030 | 4.2m |
| LTC / TUSD Binance | 179.840 | +1.11 | -4.39 | 176.980 - 194.030 | 936.0 | -1.19 | 154.490 - 205.450 | 10.1k | +36.29 | 131.950 - 247.000 | 57.6k |
| LTC / PAX Binance | 179.720 | +1.49 | -5.41 | 177.060 - 197.780 | 249.4 | -3.06 | 141.530 - 204.920 | 2.0k | +33.62 | 132.870 - 246.970 | 7.0k |
| LTC / EUR Coinbase | 150.530 | +1.07 | -3.38 | 148.110 - 161.460 | 51.7k | +0.88 | 127.040 - 167.660 | 413.3k | +37.61 | 109.290 - 203.620 | 2.3m |
| LTC / EUR Binance | 150.809 | +1.17 | -3.29 | 148.160 - 161.629 | 50.1k | +0.84 | 127.391 - 167.847 | 429.2k | +37.84 | 109.373 - 203.359 | 1.5m |
| LTC / EUR Bitstamp | 150.470 | +1.12 | -3.16 | 147.990 - 161.170 | 42.3k | +0.64 | 127.200 - 167.670 | 430.2k | +37.38 | 109.490 - 203.000 | 1.9m |
| LTC / EUR Kraken | 150.660 | +1.26 | -3.19 | 148.130 - 161.360 | 42.3k | +0.78 | 127.330 - 167.600 | 400.5k | +37.68 | 109.410 - 203.000 | 2.4m |
| LTC / GBP Coinbase | 129.900 | +1.27 | -3.49 | 127.680 - 139.600 | 27.0k | +1.07 | 110.120 - 144.910 | 248.8k | +34.56 | 96.540 - 176.370 | 1.3m |
| LTC / GBP Bitstamp | 129.790 | +1.57 | -4.26 | 127.780 - 138.800 | 1.0k | -0.18 | 110.600 - 143.430 | 13.1k | +31.10 | 97.830 - 175.670 | 108.3k |
| LTC / GBP Kraken | 130.326 | +1.37 | -4.03 | 127.468 - 140.230 | 745.1 | +1.10 | 110.863 - 181.000 | 11.5k | +34.21 | 85.000 - 181.000 | 45.7k |
| LTC / JPY Kraken | 19,208.000 | +0.00 | -4.91 | 19.208k - 20.410k | 42.0 | +1.36 | 16.570k - 21.437k | 243.1 | +35.55 | 14.170k - 25.907k | 6.4k |
| LTC / KRW Bithumb | 208,900 | +1.06 | -2.34 | 206.20k - 221.60k | 71.9k | +1.41 | 165.00k - 232.10k | 756.2k | +45.37 | 143.50k - 281.70k | 4.5m |
| LTC / AUD BtcMarkets | 235.100 | +0.02 | -2.75 | 232.000 - 249.930 | 4.4k | +2.10 | 201.500 - 256.840 | 27.8k | +35.11 | 174.000 - 312.300 | 151.6k |
| LTC / AUD Independent Reserve | 235.220 | +0.43 | -3.52 | 230.800 - 254.990 | 1.2k | +1.13 | 201.000 - 270.000 | 6.4k | +34.87 | 170.000 - 314.000 | 32.8k |
| LTC / AUD Kraken | 234.270 | +1.49 | -3.61 | 230.820 - 250.000 | 198.1 | +0.42 | 203.150 - 257.460 | 1.5k | +33.31 | 174.580 - 314.000 | 10.5k |
| LTC / ILS Bit2c | 621.000 | +1.64 | -4.46 | 610.000 - 655.800 | 139.2 | -1.39 | 503.200 - 668.680 | 1.1k | +32.98 | 467.000 - 798.780 | 6.1k |
| LTC / BRL MercadoBitcoin | 1,030.054 | +1.95 | -2.64 | 1.009k - 1.099k | 4.4k | +2.48 | 891.000 - 1.125k | 35.1k | +41.61 | 724.000 - 1.365k | 183.6k |
| LTC / BRL Binance | 1,031.000 | +1.47 | -3.05 | 1.008k - 1.104k | 1.6k | +3.03 | 878.450 - 1.130k | 17.8k | +42.21 | 725.000 - 1.350k | 70.2k |
| LTC / NZD Independent Reserve | 250.000 | +0.00 | -5.19 | 250.000 - 269.730 | 143.5 | +0.20 | 218.830 - 275.000 | 214.1 | +33.55 | 187.200 - 339.210 | 1.1k |
| LTC / ZAR Luno | 2,838.000 | +1.14 | -1.83 | 2.805k - 2.971k | 2.0k | +2.75 | 2.445k - 3.120k | 19.7k | +37.23 | 2.060k - 3.729k | 95.1k |
| LTC / MYR Luno | 770.000 | +2.39 | -1.41 | 751.000 - 806.000 | 2.8k | -2.78 | 651.000 - 860.000 | 28.3k | +41.54 | 540.000 - 1.047k | 135.4k |
| LTC / NGN Luno | 127,000 | +0.95 | +0.10 | 125.00k - 129.50k | 352.9 | +6.45 | 114.50k - 134.80k | 3.5k | +98.44 | 63.61k - 170.00k | 28.4k |
| LTC / BTC Binance | 0.0037400 | +0.40 | +0.62 | 0.0036980 - 0.0037990 | 352.9k | +2.41 | 0.0035160 - 0.0040080 | 2.9m | -5.00 | 0.0034720 - 0.0049000 | 16.0m |
| LTC / BTC Coinbase | 0.0037420 | +0.46 | +0.62 | 0.0037050 - 0.0037980 | 38.4k | +2.55 | 0.0035160 - 0.0040080 | 444.0k | -5.17 | 0.0035160 - 0.0048790 | 2.5m |
| LTC / BTC Poloniex | 0.0037432 | +0.50 | +0.71 | 0.0037073 - 0.0037955 | 18.7k | +2.56 | 0.0035162 - 0.0040054 | 171.2k | -5.06 | 0.0035015 - 0.0048530 | 769.8k |
| LTC / BTC Kraken | 0.0037420 | +0.38 | +0.65 | 0.0037070 - 0.0037950 | 10.4k | +2.77 | 0.0035160 - 0.0040080 | 99.1k | -5.24 | 0.0033770 - 0.0048540 | 748.0k |
| LTC / BTC Bittrex | 0.0037404 | +0.48 | +0.58 | 0.0037081 - 0.0037994 | 7.3k | +2.35 | 0.0035187 - 0.0040052 | 76.3k | -5.11 | 0.0035000 - 0.0048520 | 451.3k |
| LTC / BTC Bitstamp | 0.0037400 | -0.28 | +0.74 | 0.0037060 - 0.0037945 | 7.0k | +2.34 | 0.0035167 - 0.0040060 | 79.6k | -5.28 | 0.0034776 - 0.0048541 | 486.5k |
| LTC / BTC Bitfinex | 0.0037425 | +0.50 | +0.66 | 0.0037070 - 0.0037947 | 4.0k | +2.79 | 0.0035156 - 0.0040048 | 88.5k | -4.95 | 0.0035107 - 0.0048528 | 514.5k |
| LTC / BTC Luno | 0.0037520 | +0.24 | +0.97 | 0.0037000 - 0.0038150 | 2.3k | +2.74 | 0.0035000 - 0.0039990 | 25.1k | -4.87 | 0.0035000 - 0.0048700 | 141.8k |
| LTC / BTC Gemini | 0.0037400 | +0.54 | +0.54 | 0.0037100 - 0.0037900 | 646.8 | +2.47 | 0.0035200 - 0.0040300 | 7.4k | -5.08 | 0.0035200 - 0.0048400 | 28.2k |
| LTC / BTC BtcMarkets | 0.0037394 | -1.13 | +0.38 | 0.0036502 - 0.0038389 | 63.6 | +1.72 | 0.0035102 - 0.0039941 | 501.6 | -3.98 | 0.0034120 - 0.0048000 | 3.7k |
| LTC / BTC Mar26 BitMEX | 0.0037450 | +0.40 | +0.54 | 0.0037100 - 0.0038000 | 4.1k | +2.46 | 0.0035000 - 0.0040300 | 82.2k | -3.23 | 0.0034900 - 0.0049300 | 1.1m |
| LTC / BTC Perp Bitfinex | 0.0037415 | +0.07 | +0.80 | 0.0037048 - 0.0037958 | 1.7k | +2.72 | 0.0035142 - 0.0040000 | 2.3k | -7.85 | 0.0035142 - 0.0050285 | 2.7k |
| LTC / ETH Binance | 0.1178600 | +0.31 | -1.30 | 0.1166600 - 0.1209000 | 28.9k | +5.38 | 0.1100500 - 0.1251000 | 301.1k | +22.68 | 0.0873300 - 0.1299900 | 1.2m |
| LTC / ETH Kraken | 0.1176900 | +0.89 | -1.11 | 0.1166500 - 0.1208400 | 1.4k | +5.59 | 0.1102200 - 0.1249000 | 20.9k | +22.49 | 0.0867100 - 0.1869400 | 114.1k |
| LTC / ETH Bittrex | 0.1174929 | +0.03 | -1.10 | 0.1168000 - 0.1209441 | 704.1 | +5.08 | 0.1101879 - 0.1247913 | 9.9k | +22.39 | 0.0878091 - 0.1284974 | 54.6k |
| LTC / ETH Gemini | 0.1172000 | +0.00 | -1.68 | 0.1168000 - 0.1203000 | 100.6 | +4.83 | 0.1107000 - 0.1247000 | 787.6 | +21.07 | 0.0882000 - 0.1289000 | 16.7k |
| LTC / RUB Binance | 13,430.300 | +1.21 | -3.79 | 13.203k - 14.426k | 1.2k | -0.52 | 11.500k - 15.220k | 10.8k | +35.32 | 9.925k - 18.100k | 40.9k |
| LTC / BCH Gemini | 0.360 | -8.03 | -8.03 | 0.360 - 0.391 | 0.3 | +3.54 | 0.347 - 0.391 | 211.2 | +3.01 | 0.316 - 0.391 | 554.8 |
| LTC / BNB Binance | 0.788 | +0.64 | +1.42 | 0.761 - 0.795 | 16.0k | +10.36 | 0.663 - 0.846 | 139.6k | -69.31 | 0.660 - 3.060 | 600.6k |