- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- USDTTether
- XRPRipple
- DOTPolkadot
- ICPInternet Computer
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- ETCEthereum Classic
- VETVeChain
- SOLSolana
- MATICPolygon
- EOSEOS
- THETATHETA
- TRXTron
- WBTCWrapped Bitcoin
- FILFilecoin
- BUSDBinance USD
- XMRMonero
- NEONEO
- SHIBSHIBA INU
- KLAYKlaytn
- BSVBitcoin SV
- LUNALUNA
- HTHuobi Token
- ATOMCosmos
- XTZTezos
- IOTAIota
- FTTFTX Token
- KSMKusama
- AVAXAvalanche
- MKRMaker
- DAIMulti-collateral DAI
- ALGOAlgorand
- RUNETHORChain
- CROCrypto.com Coin
- BTTBitTorrent
- COMPCompound
- DASHDash
- WAVESWaves
- ZECZCash
- LEOUNUS SED LEO
- EGLDElrond
- XEMNEM
- CHZChiliz
- YFIyearn.finance
- HBARHedera Hashgraph
- DCRDecred
- NEARNEAR Protocol
- SNXSynthetix Network Token
- SUSHISushiSwap
- ZILZilliqa
- QTUMQtum
- MANADecentraland
- REVRevain
- OKBOKB
- HOTHolo
- BATBasic Attention Token
- BTGBitcoin Gold
- GRTThe Graph
- ENJEnjin Coin
- CELCelsius
- TFUELTheta Fuel
- ONTOntology
- FTMFantom
- DGBDigiByte
- UMAUMA
- NANONano
- ZENHorizen
- SCSiacoin
- BNTBancor
- ZRX0x
- ONEHarmony
- RVNRavencoin
- ICXIcon
- HNTHelium
- CRVCurve DAO Token
- PAXPaxos Standard
- XVSVenus
- TUSDTrueUSD
- CELOCelo
- RSRReserve Rights
- ANKRAnkr
- ARArweave
- 1INCH1inch
- KCSKuCoin Token
- LSKLisk
- FLOWFlow (Dapper labs)
- BCDBitcoin Diamond
- XVGVerge
- IOSTIOST
- RENRen
- LRCLoopring
- RLCiExec RLC
- LPTLivepeer
- CKBNervos Network
- CFXConflux Network
- QNTQuant
- DENTDent
- SNTStatus
- WRXWazirX
- ALPHAAlpha Finance Lab
- RENBTCrenBTC
- MDXMdex
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- SKLSKALE Network
- STORJStorj
- VTHOVeThor Token
- EWTEnergy Web Token
- USDNNeutrino USD
- WOOWootrade
- IOTXIoTeX
- INJInjective Protocol
- SRMSerum
- BALBalancer
- GNTGolem
- GLMGolem
- OGNOrigin Protocol
- PROMPrometeus
- REPAugur
- STRATStratis
- KAVAKava
- GNOGnosis
- CTSICartesi
- SXPSwipe
- NKNNKN
- FETFetch.ai
- STEEMSteem
- ARDRArdor
- AGISingularityNET
- SANDThe Sandbox
- ANTAragon
- DODODODO
- CVCCivic
- KMDKomodo
- ABBCABBC Coin
- WAXPWAX
- ZKSZKSwap
- ELONDogelon Mars
- BANDBand Protocol
- WANWanchain
- MCOMCO
- CELRCeler Network
- COTICoti
- XHVHaven Protocol
- MAIDMaidSafeCoin
- NMRNumeraire
- ORBSOrbs
- UBTUnibright
- BTMBytom
- MEDMediBloc
- VLXVelas
- BTSBitShares
- AVATravala.com
- XORSora
- BADGERBadger DAO
- NUNuCypher
- UTKUtrust
- JSTJUST
- SWAPTrustSwap
- SYSSyscoin
- FXFunction X
- OXTOrchid
- ARKArk
- POLYPolymath
- MTLMetal
- UQCUquid Coin
- POLSPolkastarter
- PHAPhala Network
- ONGOntology Gas
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- AMPAmp
- BCHABitcoin Cash ABC
- PUNDIXPundi X
- HEDGHedgeTrade
- MIRMirror Protocol
- AXSAxie Infinity
- DAWNDawn Protocol
- ORNOrion Protocol
- TLMAlien Worlds
- TKOToko Token
- KLVKlever
- LINALinear
- KEEPKeep Network
- AUDIOAudius
- PERPPerpetual Protocol
- SFPSafePal
- TWTTrust Wallet Token
- ELFaelf
- PPTPopulous
- AMPLAmpleforth
- EPSEllipsis
- TRACOriginTrail
- AIONAion
- FORTHAmpleforth Governance Token
- SCRTSecret
- ALICEMyNeighborAlice
- ROSEOasis Network
- BORABORA
- TROYTROY
- POWRPower Ledger
- KAIKardiaChain
- PNKKleros
- IQEveripedia
- SNMSONM
- HNSHandshake
- METAMetadium
- FIROFiro
- SUPERSuperFarm
- TOMOTomoChain
- PRQPARSIQ
- MAROMaro
- TRBTellor
- DNTdistrict0x
- OXYOxygen
- MONAMonaCoin
- QKCQuarkChain
- RAMPRAMP
- MASKMask Network
- SUNSUN
- LITLitentry
- BCNBytecoin
- BZRXbZx Protocol
- MFTMainframe
- IRISIRISnet
- CHRChromia
- SUSDsUSD
- ELAElastos
- QUICKQuickSwap
- HXROHxro
- BLZBluzelle
- ADXAdEx
- FLMFlamingo
- AKROAkropolis
- GASGas
- RNDRRender Token
- KDAKadena
- LTOLTO Network
- BFTBnkToTheFuture
- BONDBarnBridge
- WTCWaltonchain
- LONTokenlon
- UOSUltra
- BEAMBeam
- WHALEWHALE
- LOOMLoom Network
- FSNFusion
- REQRequest
- PAXGPAX Gold
- PONDMarlin
- AEAeternity
- SHRShareToken
- YFIIDFI.Money
- BIFIBeefy.Finance
- ALBTAllianceBlock
- PIVXPIVX
- BELBella Protocol
- BARFC Barcelona Fan Token
- SFIsaffron.finance
- CTKCertiK
- NXSNexus
- EXRDRadix
- NULSNuls
- WICCWaykiChain
- CVTCyberVein
- LAMBLambda
- TSHP12Ships
- IGNISIgnis
- DEGODego Finance
- FARMHarvest Finance
- OMMantra DAO
- GRSGroestlcoin
- ARPAARPA Chain
- BOTBounce Token
- AUCTIONBounce Token
- VITEVITE
- STAKExDAI Stake
- GXCGXChain
- CREAMCream Finance
- MITHMithril
- HEGICHegic
- VSPVesper
- EURSSTASIS EURO
- TVKTerra Virtua Kolect
- API3API3
- GUSDGemini Dollar
- UNFIUnifi Protocol DAO
- HARDHard Protocol
- CTXCCortex
- HCHyperCash
- NXTNxt
- DRGNDragonchain
- BOABOSAGORA
- MBLMovieBloc
- COSContentos
- VTCVertcoin
- RBTCRSK Smart Bitcoin
- EMC2Einsteinium
- DUSKDusk Network
- FRONTFrontier
- SOLVESOLVE
- SLPSmall Love Potion
- NFTXNFTX
- VSYSV Systems
- LBCLBRY Credits
- FIOFIO Protocol
- MRPHMorpheus.Network
- DOCKDock
- AERGOAergo
- EDREndor Protocol
- RCNRipio Credit Network
- RARIRarible
- KEYSelfkey
- GOGoChain
- TORNTornado Cash
- METMetronome
- UPPSentinel Protocol
- SUKUSUKU
- RINGDarwinia Network Native Token
- CNDCindicator
- IDEXIDEX
- KP3RKeep3rV1
- PXLPIXEL
- BTUBTU Protocol
- PNTpNetwork Token
- PAIProject Pai
- MASSMassnet
- GRINGrin
- PERLPerlin
- NASNebulas
- CVPPowerPool
- KANBitKan
- VIDTVIDT Datalink
- FORThe Force Protocol
- FXSFrax Share
- SWINGBYSwingby
- DEXTDEXTools
- ZCN0Chain
- WINGWing
- SKYSkycoin
- BOSONBoson Protocol
- DEXEDeXe
- MOCMoss Coin
- QSPQuantstamp
- ASTAirSwap
- ESDEmpty Set Dollar
- TRUTrueFi
- TCTTokenClub
- MPH88mph
- CUSDCelo Dollar
- SUTERSuterusu
- GBYTEObyte
- DMTDMarket
- PPCPeercoin
- KRTTerraKRW
- BURSTBurst
- GTOGifto
- VIDVideoCoin
- SBDSteem Dollars
- NEBLNeblio
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- APPCAppCoins
- RDNRaiden Network Token
- AUTOAuto
- MDTMeasurable Data Token
- CLOCallisto Network
- NAVNavCoin
- COCOSCocos-BCX
- XSNStakenet
- DFdForce
- GVTGenesis Vision
- PIPCHAIN
- QASHQASH
- DEPDEAPCOIN
- VALValidity
- SIXSIX
- MTAMeta
- ZAPZAP
- ACMAC Milan Fan Token
- VIAViacoin
- KDAGKing DAG
- GAMEGameCredits
- UFTUniLend
- CDTBlox
- MOFMolecular Future
- BMIBridge Mutual
- XDNDigitalNote
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- DAPPLiquidApps
- FISStafi
- JUVJuventus Fan Token
- USDKUSDK
- DECDecentr
- BLOCKBlocknet
- RINGXRINGX Platform
- QRLQuantum Resistant Ledger
- PAYTenX
- OSTOST
- MDAMoeda Loyalty Points
- LYMLympo
- AEONAeon
- EZEasyFi
- BRDBread
- MEMEMeme
- DHTdHedge DAO
- TEMCOTEMCO
- WPRWePower
- BAOBao Finance
- FCTFactom
- ETPMetaverse ETP
- TNBTime New Bank
- PARTParticl
- OAXOAX
- FLETAFLETA
- FOAMFOAM
- SWRVSwerve
- SPCSpaceChain
- POAPOA
- EVXEverex
- VEEBLOCKv
- TNCTNC Coin
- BDPBig Data Protocol
- MANMatrix AI Network
- SENSOSENSO
- CMTCyberMiles
- NVTNerveNetwork
- SANSantiment Network Token
- UBQUbiq
- ADKAidos Kuneen
- VIBViberate
- ROOKKeeperDAO
- ELAMAElamachain
- DLTAgrello
- NLGGulden
- MTHMonetha
- YOYOWYOYOW
- QLCQLC Chain
- TRADEUnitrade
- HGETHedget
- ASRAS Roma Fan Token
- BACBasis Cash
- DTADATA
- PROSProsper
- PMAPumaPay
- GENDAOstack
- MYSTMysterium
- LQTYLiquity
- SWFTCSwftCoin
- BTSEBTSE
- OGOG Fan Token
- FNBFNB Protocol
- FTCFeathercoin
- SNGLSSingularDTV
- AMBAmbrosus
- PLUPluton
- RVCRavencoin Classic
- BWFBeowulf
- CBCCasino Betting Coin
- SRMDOS Network
- GLEECGleec
- XMYMyriad
- APMAPM Coin
- FLOFLO
- TKNMonolith
- AUCAuctus
- MTNMedicalchain
- BOLTBolt
- SRNSIRIN LABS Token
- WINGSWings
- INSTARInsights Network
- FSWFalconswap
- GEEQGeeq
- HDAOHyperDAO
- BLKBlackCoin
- AIDAidCoin
- ESSEssentia
- COMBOFurucombo
- FUNDUnification
- KTONDarwinia Commitment Token
- XSTStealth
- YOUYOU Chain
- CNNContent Neutrality Network
- TRIOTripio
- VIBEVIBE
- PINKPinkcoin
- POTPotCoin
- BOXContentBox
- YEEDYGGDRASH
- TUBEBitTube
- BLYBlocery
- DGXDigix Gold Token
- SKMSkrumble Network
- PLAPlair
- AVTAventus
- CPCCPChain
- OKOKCash
- CNSCentric Cash
- OMNIOmni
- CRWCrown
- THCHempCoin
- CGTCACHE Gold
- IOCI/O Coin
- CURECurecoin
- MUEMonetaryUnit
- EXCLExclusiveCoin
- MERMercury
- DMGDMM: Governance
- MEMEMemetic / PepeCoin
- ADDAdd.xyz
- VLDVetri
- VRCVeriCoin
- EOSDTEOSDT
- ENGEnigma
- XTPTap
- EXPExpanse
- HMQHumaniq
- XCHFCryptoFranc
- PTOYPatientory
- GEOGeoCoin
- MGOMobileGo
- BWXBlue Whale EXchange
- GOTParkinGo
- FUELEtherparty
- COSMCosmo Coin
- RTERate3
- EXE8X8 Protocol
- TENDTendies
- PASSBlockpass
- PTONPTON
- ADTadToken
- GOLDGolden Goose
- USDSStableUSD
- SIBSIBCoin
- INXInsight Protocol
- BCPTBlockmason Credit Protocol
- ONLOn.Live
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- CSPRCasper
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- XYMSymbol
- BRZBrazilian Digital Token
- BAGSBasis Gold Share
- NBSNew BitShares
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- MISTAlchemist
- MOBMobileCoin
- XAUTTether Gold
- SXPDOWNSXPDOWN
- PEARLPearl
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- TAITAI
- BTCVBitcoin Vault
- XUCExchange Union
- BIDBidao
- HDACHdac
- ICEPopsicle Finance
- TRYBBiLira
- SGSocialGood
- BASBasis Share
- ADABEAR3X Short Cardano Token
- B20B20
- LMCHLatamcash
- UBTCUnited Bitcoin
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- SDTTerra SDT
- MTCMetacoin
- CAMPCamp
- NECNectar
- NGCNAGA
- SMBSWAPSimbcoin Swap
- CORNCORN
- MCHMeconCash
- PERXPeerEx
- NUTNative Utility Token
- ODEODEM
- NPXSPundi X
- SLSSaluS
- XRAXriba
- VBKVeriBlock
- SPHRSphere
- TUDATutors Diary
- FMEFME
- VDXVodi X
- UTNPUniversa
- UCTUbique Chain Of Things
- BBCBigBang Core
- ORSORS Group
- URACUranus
- GNCGalaxy Network
- ECOCECOChain
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- ACXTAC eXchange Token
- RIFRIF Token
- ATMATMChain
- YFVYFValue
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- RDDReddCoin
- PLTPlutusDeFi
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- UOPUtopia Open Platform
- SEERSEER
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- STCStarChain
- COVERCOVER Protocol
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Compacto
See also Litecoin Technical Analysis and Litecoin Futures Market Data
Litecoin |
24horas | 7días | 30días | ||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
| LTC / USD Coinbase | 305.180 | -2.69 | -7.88 | 301.300 - 333.160 | 497.7k | -11.61 | 291.000 - 413.910 | 5.9m | +9.48 | 207.100 - 413.910 | 22.1m |
| LTC / USD Bitfinex | 305.460 | -2.73 | -7.92 | 300.590 - 332.740 | 77.5k | -11.42 | 292.040 - 413.460 | 1.1m | +9.50 | 207.000 - 413.460 | 4.4m |
| LTC / USD Kraken | 303.560 | -3.65 | -8.08 | 301.490 - 332.810 | 69.2k | -12.09 | 290.220 - 413.470 | 910.3k | +8.85 | 204.500 - 413.470 | 3.8m |
| LTC / USD Bitstamp | 305.360 | -2.59 | -8.04 | 301.200 - 332.790 | 66.8k | -11.57 | 291.100 - 413.600 | 948.2k | +9.14 | 209.910 - 413.600 | 4.4m |
| LTC / USD Gemini | 305.270 | -2.71 | -7.85 | 301.240 - 332.810 | 24.7k | -11.61 | 290.960 - 413.890 | 388.2k | +9.46 | 206.730 - 413.890 | 1.6m |
| LTC / USD Bittrex | 305.005 | -2.71 | -7.97 | 302.299 - 332.618 | 7.5k | -11.78 | 291.937 - 413.270 | 60.5k | +9.01 | 210.000 - 413.270 | 235.9k |
| LTC / USD Independent Reserve | 334.000 | +0.00 | +0.00 | 334.000 - 334.000 | 12.9 | -2.56 | 320.070 - 415.610 | 31.4 | +19.85 | 224.650 - 415.610 | 792.9 |
| LTC / USD Qtly OKEx | 311.250 | -3.16 | -7.78 | 306.160 - 340.670 | 440.0m | -13.37 | 298.500 - 431.100 | 6.3b | +3.15 | 211.000 - 431.100 | 21.7b |
| LTC / USD Perp Binance | 305.110 | -2.72 | -7.93 | 301.190 - 333.090 | 297.6m | -11.70 | 291.100 - 413.930 | 4.1b | +9.24 | 202.740 - 413.930 | 14.4b |
| LTC / USD Perp HuobiDM | 305.410 | -2.62 | -7.74 | 301.490 - 332.690 | 182.4m | -11.54 | 290.860 - 413.120 | 3.0b | +9.35 | 206.010 - 413.120 | 10.8b |
| LTC / USD Qtly HuobiDM | 312.449 | -2.98 | -7.76 | 307.937 - 341.515 | 144.5m | -12.89 | 299.344 - 430.887 | 1.9b | +3.91 | 210.000 - 430.887 | 7.3b |
| LTC / USD Wkly OKEx | 305.430 | -2.82 | -7.81 | 301.620 - 333.240 | 119.2m | -11.90 | 291.240 - 415.100 | 1.6b | +9.18 | 206.140 - 415.100 | 6.0b |
| LTC / USD Perp OKEx | 305.220 | -2.71 | -7.93 | 301.410 - 333.030 | 94.4m | -11.57 | 291.240 - 413.480 | 1.5b | +9.34 | 205.360 - 413.480 | 5.4b |
| LTC / USD BiQtly OKEx | 326.160 | -3.14 | -7.87 | 321.100 - 357.450 | 74.1m | -13.65 | 310.660 - 453.460 | 1.0b | +1.67 | 223.700 - 453.460 | 3.7b |
| LTC / USD BiWkly OKEx | 306.710 | -2.84 | -7.83 | 302.920 - 334.410 | 48.6m | -11.99 | 292.220 - 418.020 | 665.8m | +8.72 | 206.150 - 418.020 | 2.1b |
| LTC / USD Qtly Binance | 311.710 | -3.10 | -8.26 | 307.350 - 341.080 | 41.7m | -13.05 | 294.370 - 432.760 | 818.7m | +3.07 | 210.310 - 432.760 | 2.9b |
| LTC / USD BiQtly HuobiDM | 325.940 | -3.07 | -8.08 | 321.141 - 357.300 | 20.6m | -13.59 | 313.000 - 453.702 | 292.8m | +2.54 | 222.328 - 453.702 | 1.1b |
| LTC / USD BiQtly Binance | 327.010 | -3.00 | -7.99 | 322.280 - 358.350 | 17.3m | -13.54 | 310.000 - 460.110 | 357.4m | +2.37 | 223.310 - 460.110 | 915.5m |
| LTC / USD Wkly HuobiDM | 305.710 | -2.74 | -8.19 | 302.022 - 333.513 | 9.2m | -11.94 | 291.252 - 415.710 | 161.8m | +9.21 | 206.259 - 415.710 | 776.6m |
| LTC / USD Perp Kraken | 305.030 | -2.93 | -7.98 | 300.890 - 332.620 | 7.1m | -11.66 | 291.770 - 413.360 | 133.1m | +8.92 | 205.640 - 413.360 | 478.3m |
| LTC / USD Perp Phemex | 305.000 | -2.76 | -7.95 | 301.320 - 332.840 | 6.4m | -11.73 | 291.740 - 413.640 | 61.4m | +9.37 | 207.030 - 413.640 | 159.8m |
| LTC / USD BiWkly HuobiDM | 306.983 | -2.84 | -7.88 | 303.347 - 334.726 | 5.7m | -12.03 | 292.837 - 418.152 | 94.1m | +8.59 | 206.541 - 418.152 | 398.0m |
| LTC / USD Perp FTX | 305.040 | -2.72 | -7.87 | 301.230 - 332.850 | 549.8k | -11.65 | 290.340 - 413.650 | 8.6m | +9.04 | 206.710 - 413.650 | 42.0m |
| LTC / USD Perp BitMEX | 305.790 | -2.81 | -8.10 | 302.020 - 333.350 | 440.4k | -11.57 | 291.830 - 413.800 | 6.7m | +9.12 | 207.000 - 413.800 | 32.4m |
| LTC / USD Jun25 Kraken | 311.130 | -3.07 | -7.97 | 308.180 - 339.370 | 200.4k | -13.16 | 299.220 - 429.860 | 4.7m | +4.26 | 201.200 - 429.860 | 62.1m |
| LTC / USD May28 Kraken | 307.170 | -2.90 | -7.71 | 302.580 - 333.870 | 132.0k | -12.55 | 294.200 - 420.430 | 2.6m | +15.04 | 266.900 - 420.430 | 25.3m |
| LTC / USD Jun25 FTX | 312.190 | -3.02 | -8.07 | 307.500 - 340.760 | 20.6k | -13.06 | 299.380 - 431.390 | 368.9k | +2.94 | 211.310 - 431.390 | 2.2m |
| LTC / USDT Binance | 304.920 | -2.71 | -7.77 | 300.000 - 332.560 | 1.4m | -11.59 | 291.000 - 413.490 | 17.5m | +9.37 | 206.890 - 413.490 | 63.0m |
| LTC / USDT Phemex | 304.880 | -2.64 | -8.02 | 301.350 - 332.550 | 28.9k | -11.56 | 291.070 - 413.150 | 244.6k | +9.20 | 207.150 - 413.150 | 544.6k |
| LTC / USDT Poloniex | 304.647 | -2.83 | -7.96 | 301.080 - 332.539 | 17.4k | -11.70 | 291.000 - 413.000 | 231.0k | +9.18 | 211.000 - 413.000 | 820.8k |
| LTC / USDT Bitfinex | 304.820 | -2.66 | -7.99 | 301.020 - 332.060 | 6.7k | -11.61 | 291.220 - 412.390 | 67.0k | +9.24 | 207.460 - 412.390 | 270.1k |
| LTC / USDT Bittrex | 304.909 | -2.63 | -7.70 | 301.387 - 332.185 | 5.7k | -11.56 | 292.124 - 413.000 | 44.7k | +8.51 | 210.696 - 413.000 | 184.3k |
| LTC / USDT Kraken | 303.720 | -2.96 | -7.97 | 301.541 - 332.240 | 3.4k | -11.86 | 291.301 - 412.990 | 84.0k | +8.46 | 155.000 - 412.990 | 240.3k |
| LTC / USDT Perp Binance | 305.120 | -2.70 | -7.82 | 301.360 - 332.830 | 3.0m | -11.56 | 290.950 - 413.940 | 39.7m | +9.15 | 205.000 - 413.940 | 156.6m |
| LTC / USDT Perp HuobiDM | 305.180 | -2.66 | -7.76 | 301.380 - 332.630 | 1.5m | -11.51 | 291.280 - 413.000 | 16.0m | +9.16 | 205.830 - 413.000 | 62.9m |
| LTC / USDT Qtly OKEx | 312.230 | -3.11 | -7.76 | 307.890 - 341.630 | 1.1m | -13.19 | 299.850 - 431.170 | 11.3m | +3.55 | 211.230 - 431.170 | 56.4m |
| LTC / USDT Perp OKEx | 304.870 | -2.72 | -7.80 | 301.020 - 332.480 | 1.0m | -11.57 | 290.850 - 413.090 | 12.3m | +9.24 | 204.920 - 413.090 | 50.7m |
| LTC / USDT Perp Bybit | 305.100 | -2.67 | -7.92 | 301.590 - 332.710 | 239.6k | -11.47 | 291.230 - 413.720 | 3.1m | +9.16 | 205.100 - 413.720 | 12.3m |
| LTC / USDT BiQtly OKEx | 326.110 | -3.16 | -7.59 | 322.130 - 356.470 | 183.1k | -13.14 | 312.710 - 449.190 | 2.2m | +2.70 | 223.160 - 449.190 | 9.1m |
| LTC / USDT Wkly OKEx | 305.400 | -2.73 | -7.81 | 301.470 - 332.900 | 106.3k | -11.85 | 291.460 - 414.310 | 1.3m | +9.08 | 205.710 - 414.310 | 6.2m |
| LTC / USDT BiWkly OKEx | 306.900 | -2.88 | -7.67 | 303.480 - 334.620 | 78.0k | -11.97 | 292.800 - 417.590 | 969.3k | +8.52 | 207.380 - 417.590 | 3.5m |
| LTC / USDT Perp Bitfinex | 304.730 | -2.63 | -8.04 | 301.000 - 331.800 | 16.6k | -11.51 | 290.310 - 412.370 | 204.0k | +9.33 | 131.170 - 412.370 | 1.1m |
| LTC / USDC Binance | 305.010 | -2.93 | -8.12 | 286.000 - 332.520 | 8.9k | -11.65 | 286.000 - 413.540 | 123.6k | +9.10 | 204.330 - 413.540 | 517.9k |
| LTC / USDC Poloniex | 302.677 | -3.57 | -8.76 | 302.178 - 331.738 | 353.2 | -12.49 | 291.639 - 413.080 | 14.9k | +8.28 | 211.000 - 413.080 | 32.0k |
| LTC / BUSD Binance | 305.090 | -2.65 | -7.90 | 301.280 - 332.990 | 127.7k | -11.58 | 291.270 - 413.900 | 1.7m | +9.43 | 207.000 - 413.900 | 6.0m |
| LTC / TUSD Binance | 305.250 | -2.49 | -7.78 | 301.430 - 332.570 | 1.4k | -11.78 | 292.710 - 413.970 | 11.0k | +8.86 | 194.280 - 413.970 | 60.9k |
| LTC / PAX Binance | 306.560 | -3.04 | -7.84 | 304.030 - 335.470 | 312.7 | -13.36 | 294.900 - 555.000 | 6.8k | +8.54 | 210.770 - 555.000 | 19.3k |
| LTC / EUR Coinbase | 250.860 | -2.69 | -8.17 | 248.000 - 274.730 | 44.1k | -11.72 | 241.560 - 339.640 | 658.9k | +7.80 | 171.810 - 339.640 | 2.3m |
| LTC / EUR Bitstamp | 251.140 | -2.63 | -8.02 | 247.840 - 274.410 | 36.5k | -11.79 | 241.890 - 340.240 | 370.7k | +7.26 | 174.640 - 340.240 | 1.3m |
| LTC / EUR Kraken | 249.930 | -3.55 | -8.31 | 247.900 - 274.720 | 32.9k | -12.20 | 242.320 - 340.000 | 518.1k | +7.27 | 175.110 - 340.000 | 2.2m |
| LTC / EUR Binance | 251.200 | -2.67 | -8.27 | 248.040 - 274.850 | 28.6k | -11.67 | 242.480 - 340.850 | 390.4k | +7.73 | 172.435 - 340.850 | 1.5m |
| LTC / GBP Coinbase | 217.350 | -2.60 | -7.51 | 214.690 - 236.310 | 37.0k | -11.95 | 207.540 - 295.450 | 328.6k | +7.31 | 148.240 - 295.450 | 1.3m |
| LTC / GBP Binance | 217.580 | -2.67 | -8.00 | 214.720 - 238.230 | 5.0k | -12.27 | 209.210 - 296.000 | 75.1k | +6.90 | 150.020 - 296.000 | 246.9k |
| LTC / GBP Bitstamp | 217.360 | -2.55 | -7.78 | 214.520 - 236.640 | 5.0k | -11.95 | 209.840 - 293.880 | 36.0k | +9.16 | 151.510 - 293.880 | 151.6k |
| LTC / GBP Kraken | 216.560 | -3.30 | -8.12 | 215.000 - 236.642 | 533.0 | -12.71 | 209.978 - 294.645 | 8.6k | +7.69 | 122.021 - 294.645 | 34.5k |
| LTC / JPY Kraken | 33,861.000 | +1.08 | -5.05 | 33.500k - 36.231k | 113.2 | -9.59 | 32.242k - 44.920k | 2.2k | +12.97 | 23.170k - 44.920k | 7.0k |
| LTC / KRW Bithumb | 379,800 | -1.09 | -5.85 | 376.60k - 406.70k | 79.4k | -8.24 | 371.60k - 505.00k | 940.0k | +6.75 | 235.00k - 505.00k | 3.4m |
| LTC / AUD BtcMarkets | 390.020 | -3.54 | -8.59 | 390.020 - 429.200 | 2.3k | -13.31 | 382.350 - 529.000 | 26.1k | +6.86 | 270.000 - 529.000 | 98.3k |
| LTC / AUD Independent Reserve | 393.510 | -2.84 | -8.66 | 391.790 - 431.030 | 927.7 | -12.05 | 385.100 - 527.650 | 9.3k | +7.40 | 272.100 - 527.650 | 30.3k |
| LTC / AUD Kraken | 393.260 | -1.02 | -8.48 | 393.260 - 429.680 | 83.7 | -10.84 | 384.000 - 525.000 | 1.4k | +8.97 | 271.090 - 525.000 | 7.7k |
| LTC / ILS Bit2c | 1,000.000 | +0.00 | -11.85 | 991.840 - 1.137k | 101.8 | -16.82 | 964.390 - 1.360k | 2.8k | +12.87 | 761.000 - 1.360k | 7.7k |
| LTC / BRL Binance | 1,626.290 | -2.75 | -7.69 | 1.608k - 1.770k | 3.7k | -11.38 | 1.560k - 2.190k | 52.7k | +1.45 | 1.142k - 2.190k | 180.7k |
| LTC / BRL MercadoBitcoin | 1,624.966 | -1.95 | -8.80 | 1.608k - 1.784k | 2.9k | -12.03 | 1.552k - 2.195k | 45.2k | +0.93 | 1.220k - 2.195k | 164.4k |
| LTC / NZD Independent Reserve | 453.980 | +0.00 | +4.65 | 433.810 - 462.790 | 21.4 | -5.81 | 422.090 - 566.220 | 314.6 | +16.35 | 295.630 - 566.220 | 1.4k |
| LTC / ZAR Luno | 4,514.000 | -3.98 | -7.69 | 4.501k - 4.926k | 2.4k | -10.63 | 4.250k - 6.200k | 31.0k | +8.07 | 3.100k - 6.200k | 98.3k |
| LTC / MYR Luno | 1,353.000 | -4.11 | -9.26 | 1.351k - 1.505k | 4.0k | -9.74 | 1.351k - 1.750k | 37.5k | +6.79 | 927.000 - 1.750k | 127.1k |
| LTC / NGN Luno | 356,122 | -2.16 | -2.22 | 354.90k - 369.00k | 183.7 | +9.24 | 314.00k - 399.00k | 2.1k | +64.87 | 201.00k - 399.00k | 7.9k |
| LTC / BTC Binance | 0.0063540 | -0.84 | -2.26 | 0.0062950 - 0.0066270 | 233.8k | +5.60 | 0.0057030 - 0.0070000 | 3.5m | +43.46 | 0.0042220 - 0.0070000 | 15.2m |
| LTC / BTC Coinbase | 0.0063560 | -0.87 | -2.31 | 0.0062960 - 0.0066250 | 39.0k | +5.58 | 0.0057060 - 0.0070000 | 705.4k | +43.51 | 0.0042550 - 0.0070000 | 2.4m |
| LTC / BTC Poloniex | 0.0063581 | -0.78 | -2.19 | 0.0062976 - 0.0066220 | 20.8k | +5.62 | 0.0057000 - 0.0069900 | 172.7k | +43.49 | 0.0042832 - 0.0069900 | 682.2k |
| LTC / BTC Kraken | 0.0063370 | -1.32 | -2.42 | 0.0062860 - 0.0066270 | 11.1k | +5.28 | 0.0057130 - 0.0070000 | 231.9k | +43.21 | 0.0042400 - 0.0070000 | 954.6k |
| LTC / BTC Bittrex | 0.0063558 | -0.86 | -2.25 | 0.0062983 - 0.0066250 | 9.9k | +5.66 | 0.0057111 - 0.0069985 | 88.0k | +43.53 | 0.0042826 - 0.0069985 | 371.5k |
| LTC / BTC Bitstamp | 0.0063657 | -0.74 | -2.18 | 0.0062972 - 0.0066236 | 8.4k | +5.74 | 0.0057090 - 0.0069935 | 150.3k | +43.49 | 0.0042558 - 0.0069935 | 547.3k |
| LTC / BTC Bitfinex | 0.0063661 | -0.57 | -2.25 | 0.0063000 - 0.0066231 | 7.9k | +5.78 | 0.0057101 - 0.0069947 | 111.1k | +43.60 | 0.0042335 - 0.0069947 | 515.8k |
| LTC / BTC Luno | 0.0064280 | -1.12 | -1.40 | 0.0062810 - 0.0066100 | 3.3k | +6.60 | 0.0047000 - 0.0069920 | 34.9k | +45.10 | 0.0039300 - 0.0069920 | 144.0k |
| LTC / BTC Gemini | 0.0063500 | -0.78 | -2.46 | 0.0063000 - 0.0066100 | 750.5 | +5.48 | 0.0057300 - 0.0069900 | 20.6k | +42.70 | 0.0042500 - 0.0069900 | 63.4k |
| LTC / BTC BtcMarkets | 0.0063700 | +0.00 | -3.90 | 0.0063700 - 0.0066400 | 27.6 | +5.57 | 0.0058254 - 0.0069966 | 670.5 | +43.94 | 0.0043178 - 0.0069966 | 2.7k |
| LTC / BTC Jun25 BitMEX | 0.0063500 | -1.32 | -2.68 | 0.0063200 - 0.0066500 | 2.8k | +4.79 | 0.0058000 - 0.0070350 | 174.5k | +40.80 | 0.0042000 - 0.0070350 | 744.8k |
| LTC / BTC Perp Bitfinex | 0.0063430 | -1.01 | -2.32 | 0.0063116 - 0.0066014 | 2.7k | +5.24 | 0.0057168 - 0.0069925 | 29.4k | +42.92 | 0.0032285 - 0.0069925 | 120.4k |
| LTC / ETH Binance | 0.0808700 | -0.31 | +0.46 | 0.0774100 - 0.0816200 | 30.8k | -18.40 | 0.0774100 - 0.1043400 | 500.0k | -29.62 | 0.0774100 - 0.1365900 | 1.6m |
| LTC / ETH Kraken | 0.0808200 | -0.17 | +0.41 | 0.0792500 - 0.0820800 | 2.1k | -18.52 | 0.0791400 - 0.1043400 | 33.5k | -29.83 | 0.0791400 - 0.1738000 | 107.6k |
| LTC / ETH Gemini | 0.0812000 | -0.37 | +1.37 | 0.0796000 - 0.0815000 | 2.0k | -19.20 | 0.0796000 - 0.1041000 | 4.2k | -28.77 | 0.0796000 - 0.1379000 | 11.6k |
| LTC / ETH Bittrex | 0.0808779 | +0.22 | +0.61 | 0.0794085 - 0.0817372 | 768.6 | -18.52 | 0.0793823 - 0.1042818 | 13.6k | -29.87 | 0.0793823 - 0.1364876 | 59.0k |
| LTC / RUB Binance | 22,701.600 | -2.57 | -7.90 | 22.447k - 24.759k | 1.4k | -11.20 | 21.845k - 30.662k | 23.3k | +5.75 | 15.863k - 30.662k | 70.7k |
| LTC / BCH Gemini | 0.250 | +0.00 | +0.00 | 0.250 - 0.250 | 0.0 | -4.73 | 0.246 - 0.264 | 20.5 | -26.52 | 0.246 - 0.340 | 317.8 |
| LTC / BNB Binance | 0.529 | -1.49 | -3.06 | 0.525 - 0.547 | 13.8k | -4.27 | 0.510 - 0.611 | 291.6k | +4.53 | 0.419 - 0.650 | 1.0m |