Moneda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- ZEC ZCash
- COMP Compound
- MKR Maker
- HEDG HedgeTrade
- ONT Ontology
- XEM NEM
- BAT Basic Attention Token
- DOGE Dogecoin
- KNC Kyber Network
- OKB OKB
- DGB DigiByte
- FTT FTX Token
- ZRX 0x
- LEND Aave
- PAX Paxos Standard
- THETA THETA
- SNX Synthetix Network Token
- REP Augur
- ICX Icon
- ZIL Zilliqa
- HBAR Hedera Hashgraph
- DAI Multi-collateral DAI
- ALGO Algorand
- BUSD Binance USD
- DCR Decred
- QTUM Qtum
- BTG Bitcoin Gold
- BCD Bitcoin Diamond
- REN Ren
- ENJ Enjin Coin
- TUSD TrueUSD
- LSK Lisk
- NANO Nano
- SC Siacoin
- RVN Ravencoin
- XVG Verge
- WAVES Waves
- FXC Flexacoin
- MONA MonaCoin
- BNT Bancor
- LRC Loopring
- QNT Quant
- IOST IOST
- HOT Holo
- CKB Nervos Network
- BTM Bytom
- SNT Status
- LUNA LUNA
- ERD Elrond
- KMD Komodo
- STEEM Steem
- BTT BitTorrent
- WAXP WAX
- MATIC Matic Network
- MCO MCO
- ZEN Horizen
- BTS BitShares
- STX Blockstack
- RLC iExec RLC
- NULS Nuls
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- NMR Numeraire
- HC HyperCash
- ELF aelf
- GNT Golem
- ARDR Ardor
- VSYS V Systems
- MAID MaidSafeCoin
- STRAT Stratis
- TOMO TomoChain
- SXP Swipe
- UBT Unibright
- SOLVE SOLVE
- AION Aion
- XZC Zcoin
- EDO Eidoo
- KAVA Kava
- ANT Aragon
- AE Aeternity
- NPXS Pundi X
- PAXG PAX Gold
- CVT CyberVein
- POWR Power Ledger
- WICC WaykiChain
- EURS STASIS EURO
- ORBS Orbs
- ONE Harmony
- DRGN Dragonchain
- RDD ReddCoin
- ARK Ark
- OCEAN Ocean Protocol
- TFUEL Theta Fuel
- XSR Xensor
- GXC GXChain
- RCN Ripio Credit Network
- IOTX IoTeX
- INS Insolar
- AMPL Ampleforth
- CTXC Cortex
- GNO Gnosis
- STORJ Storj
- XHV Haven Protocol
- BAND Band Protocol
- WAN Wanchain
- PIVX PIVX
- BEAM Beam
- WTC Waltonchain
- FUN FunFair
- FTM Fantom
- WIN WINk
- MOF Molecular Future
- FSN Fusion
- FET Fetch.ai
- TSHP 12Ships
- IRIS IRISnet
- REQ Request
- NAS Nebulas
- PAI Project Pai
- POLY Polymath
- WRX WazirX
- OGN Origin Protocol
- MTL Metal
- FX Function X
- BOA BOSAGORA
- GRIN Grin
- KAN BitKan
- SYS Syscoin
- PPT Populous
- LOOM Loom Network
- UTK Utrust
- ANKR Ankr
- ENG Enigma
- CVC Civic
- GAS Gas
- IGNIS Ignis
- DENT Dent
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- BCN Bytecoin
- XTP Tap
- USDK USDK
- HNS Handshake
- MLN Melon
- VTC Vertcoin
- CELR Celer Network
- QKC QuarkChain
- TRAC OriginTrail
- AGI SingularityNET
- MBL MovieBloc
- TNT Tierion
- VID VideoCoin
- FCT Factom
- AVA Travala.com
- CND Cindicator
- BORA BORA
- QSP Quantstamp
- PNK Kleros
- GRS Groestlcoin
- GBYTE Obyte
- COTI Coti
- IQ Everipedia
- HXRO Hxro
- FLETA FLETA
- NXS Nexus
- LTO LTO Network
- SLS SaluS
- LBC LBRY Credits
- SOL Solana
- NEC Nectar
- HDAO HyperDAO
- UOS Ultra
- QASH QASH
- LAMB Lambda
- TKN Monolith
- GO GoChain
- CHR Chromia
- COS Contentos
- AST AirSwap
- TTC TTC
- EMC2 Einsteinium
- NXT Nxt
- LBA Cred
- BRD Bread
- OXT Orchid
- MED MediBloc
- GUSD Gemini Dollar
- TNB Time New Bank
- RDN Raiden Network Token
- JST JUST
- NKN NKN
- ARPA ARPA Chain
- ODE ODEM
- HYC Hycon
- WABI Tael
- 1ST FirstBlood
- CMT CyberMiles
- NEBL Neblio
- META Metadium
- BURST Burst
- SAN Santiment Network Token
- NAV NavCoin
- SKY Skycoin
- AUC Auctus
- ADX AdEx
- TROY TROY
- BLOCK Blocknet
- PROM Prometeus
- DREP Drep
- MFT Mainframe
- MDA Moeda Loyalty Points
- COCOS Cocos-BCX
- DGD DigixDAO
- DMT DMarket
- DUSK Dusk Network
- ETP Metaverse ETP
- MRPH Morpheus.Network
- QRL Quantum Resistant Ledger
- UPP Sentinel Protocol
- BLZ Bluzelle
- AEON Aeon
- DEP DEAPCOIN
- OST OST
- GTO Gifto
- CS Credits
- UTNP Universa
- PPC Peercoin
- POE Po.et
- PAY TenX
- VITE VITE
- MOC Moss Coin
- PERL Perlin
- DGX Digix Gold Token
- PART Particl
- GEN DAOstack
- YOU YOU Chain
- VEE BLOCKv
- EDR Endor Protocol
- SNGLS SingularDTV
- WINGS Wings
- BFT BnkToTheFuture
- FOAM FOAM
- SBD Steem Dollars
- GAME GameCredits
- FNB FNB Protocol
- CTSI Cartesi
- SALT Salt
- SRN SIRIN LABS Token
- MITH Mithril
- REV Revain
- WPR WePower
- GVT Genesis Vision
- XCHF CryptoFranc
- EVX Everex
- DOCK Dock
- MET Metronome
- QLC QLC Chain
- INT INT Chain
- ARN Aeron
- VIA Viacoin
- AMB Ambrosus
- NLG Gulden
- YOYOW YOYOW
- UBQ Ubiq
- CDT Blox
- APPC AppCoins
- JNT Jibrel Network
- OAX OAX
- XDN DigitalNote
- VIBE VIBE
- DADI Edge
- SWFTC SwftCoin
- DNT district0x
- FLO FLO
- ZCN 0Chain
- TCT TokenClub
- TUBE BitTube
- POA POA
- OK OKCash
- FUEL Etherparty
- DTA DATA
- MDT Measurable Data Token
- TRIO Tripio
- SNM SONM
- KEY Selfkey
- MAN Matrix AI Network
- MTH Monetha
- VBK VeriBlock
- DLT Agrello
- VIB Viberate
- INCNT Incent
- HYDRO Hydro
- NGC NAGA
- BOX ContentBox
- COSM Cosmo Coin
- PHX Red Pulse Phoenix
- BCPT Blockmason Credit Protocol
- PI PCHAIN
- LUN Lunyr
- APM APM Coin
- PMA PumaPay
- RBTC RSK Smart Bitcoin
- RFR Refereum
- CNN Content Neutrality Network
- LYM Lympo
- NCASH Nucleus Vision
- SIX SIX
- FTC Feathercoin
- BOLT Bolt
- SPND Spendcoin
- XMY Myriad
- POT PotCoin
- ABYSS Abyss Token
- UKG Unikoin Gold
- RADS Radium
- VRC VeriCoin
- XST Stealth
- SWM Swarm
- BLK BlackCoin
- CLO Callisto Network
- CURE Curecoin
- BWX Blue Whale EXchange
- CRW Crown
- EXP Expanse
- CBT CommerceBlock
- VLD Vetri
- IOC I/O Coin
- IHT IHT Real Estate Protocol
- SPC SpaceChain
- TEMCO TEMCO
- AVT Aventus
- EDG Edgeless
- CPC CPChain
- MUE MonetaryUnit
- OMNI Omni
- MTN Medicalchain
- HMQ Humaniq
- NLC2 NoLimitCoin
- GEO GeoCoin
- XPM Primecoin
- YEED YGGDRASH
- GOT ParkinGo
- MGO MobileGo
- SPANK SpankChain
- RTE Rate3
- MER Mercury
- PLA Plair
- SPHR Sphere
- PINK Pinkcoin
- USDS StableUSD
- DCT DECENT
- XRA Xriba
- PTOY Patientory
- UFR Upfiring
- ATM ATMChain
- VDX Vodi X
- PXL PIXEL
- ART Maecenas
- SEN Sentient Coin
- ADT adToken
- XEL XEL
- SIB SIBCoin
- AID AidCoin
- ONL On.Live
- ION ION
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- PTON PTON
- CMCT Crowd Machine
- ESS Essentia
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- DTH Dether
- WLO WOLLO
- PAL PAL Network
- BCI Bitcoin Interest
- EVT EveriToken
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- PNT pNetwork Token
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- BGBP Binance GBP Stable Coin
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- KDA Kadena
- CELO Celo
- BNBBEAR 3X Short BNB Token
- HDAC Hdac
- DAWN Dawn Protocol
- BLOC Blockcloud
- UBTC United Bitcoin
- RINGX RINGX Platform
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- URAC Uranus
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- DT Dragon Token
- SEER SEER
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- EURT Tether EUR
- CNH Chinese Yuan Renminbi
- ETHBEAR 3X Short Ethereum Token
- STMX StormX
- BQX Voyager
- UTI Unicorn Technology International
- BULL 3X Long Bitcoin Token
- TRXBEAR 3X Short TRX Token
- BEAR 3X Short Bitcoin Token
- BBN Banyan Network
- ETHBULL 3X Long Ethereum Token
- VANY Vanywhere
- TRXBULL 3X Long TRX Token
- APIX APIX
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- STPT STPT
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- AKRO Akropolis
- ETHOS Ethos
- RRB RenrenBit
- LINKBEAR 3X Short Chainlink Token
- RRT Recovery Right Tokens
- STORM Storm
- LINKBULL 3X Long Chainlink Token
- GTX Gate.IO
- PHNX PhoenixDAO
- BCHC BitCherry
- LUCY LUCY
- BKX BANKEX
- CPT Contents Protocol
- LOON Loon Network
- DATA Streamr DATAcoin
- OMG OmiseGO
- XD Data Transaction Token
- BTE BTEcoin
- ZBT ZB Token
- RIF RIF Token
- CUSDT Compound USDT
Moneda de Cotización
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Intercambio
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Vista
See also Litecoin Technical Analysis
Litecoin |
24 Horas | 7 Días | 30 Días | ||||||||||||
| Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | ||||
| LTC / USD - Coinbase | 43.720 | +0.28 | +1.75 | 42.710 - 44.460 | 127.6k | +4.39 | 40.320 - 44.460 | 618.6k | -6.50 | 39.180 - 47.150 | 3.0m | ||||
| LTC / USD - Bitstamp | 43.720 | +0.39 | +1.82 | 42.710 - 44.380 | 58.6k | +4.19 | 40.320 - 44.380 | 241.2k | -6.28 | 20.000 - 47.220 | 1.0m | ||||
| LTC / USD - Bitfinex | 43.781 | +0.30 | +1.84 | 42.792 - 44.522 | 25.3k | +4.50 | 40.380 - 44.522 | 115.6k | -6.39 | 39.163 - 47.214 | 658.6k | ||||
| LTC / USD - Kraken | 43.700 | +0.32 | +1.75 | 42.690 - 44.440 | 14.6k | +4.45 | 40.320 - 44.440 | 74.9k | -6.52 | 39.160 - 47.180 | 354.3k | ||||
| LTC / USD - Gemini | 43.740 | +0.34 | +2.10 | 42.750 - 44.490 | 13.0k | +4.27 | 40.330 - 44.490 | 54.2k | -6.22 | 39.170 - 47.150 | 269.4k | ||||
| LTC / USD - Bittrex | 43.750 | +0.51 | +2.40 | 42.724 - 44.459 | 1.3k | +4.64 | 40.410 - 44.459 | 6.3k | -6.43 | 39.111 - 47.224 | 43.7k | ||||
| LTC / USD - Independent Reserve | 40.990 | -0.10 | -0.10 | 40.990 - 41.030 | 200.0 | -3.80 | 40.990 - 42.610 | 270.0 | -15.15 | 40.990 - 51.310 | 479.9 | ||||
| LTC / USD Qtly - OKEx | 44.265 | +0.49 | +1.90 | 43.058 - 45.115 | 64.2m | +5.17 | 40.300 - 45.115 | 263.4m | -5.71 | 38.870 - 47.611 | 1.0b | ||||
| LTC / USD Qtly - HuobiDM | 44.344 | +0.54 | +2.07 | 43.110 - 45.147 | 53.8m | +5.24 | 40.499 - 45.147 | 254.1m | -5.63 | 39.000 - 47.537 | 1.1b | ||||
| LTC / USD Perp - HuobiDM | 43.760 | +0.44 | +1.91 | 42.680 - 44.500 | 22.0m | +4.51 | 40.300 - 44.500 | 97.5m | -6.52 | 39.000 - 47.200 | 369.2m | ||||
| LTC / USD Perp - OKEx | 43.710 | +0.34 | +1.67 | 42.700 - 44.530 | 19.5m | +4.42 | 40.250 - 44.530 | 77.2m | -6.58 | 38.970 - 47.250 | 355.1m | ||||
| LTC / USD Wkly - OKEx | 43.832 | +0.47 | +1.79 | 42.740 - 44.565 | 18.3m | +4.61 | 40.311 - 44.565 | 71.4m | -6.42 | 38.860 - 47.341 | 307.3m | ||||
| LTC / USD BiQtly - OKEx | 44.487 | +0.48 | +2.20 | 43.170 - 45.256 | 10.3m | +5.42 | 40.524 - 45.256 | 43.6m | -5.74 | 39.000 - 47.868 | 184.6m | ||||
| LTC / USD Wkly - HuobiDM | 43.811 | +0.43 | +1.82 | 42.711 - 44.587 | 9.6m | +4.57 | 40.274 - 44.587 | 71.9m | -6.50 | 38.856 - 47.312 | 1.2b | ||||
| LTC / USD BiWkly - OKEx | 43.844 | +0.48 | +1.71 | 42.786 - 44.668 | 8.6m | +4.61 | 40.276 - 44.668 | 35.4m | -6.60 | 38.886 - 47.398 | 161.8m | ||||
| LTC / USD BiWkly - HuobiDM | 43.830 | +0.50 | +1.79 | 42.756 - 44.641 | 3.7m | +4.59 | 40.299 - 44.641 | 46.2m | -6.55 | 38.865 - 47.390 | 1.0b | ||||
| LTC / USD BiQtly - HuobiDM | 44.521 | +0.49 | +2.36 | 43.095 - 45.231 | 2.8m | +5.46 | 40.550 - 45.231 | 13.4m | +8.77 | 40.550 - 45.231 | 18.1m | ||||
| LTC / USD Perp - Kraken | 43.760 | +0.30 | +2.00 | 42.730 - 44.450 | 1.3m | +4.44 | 40.300 - 44.450 | 8.9m | -6.48 | 38.840 - 47.190 | 22.2m | ||||
| LTC / USD Qtly - Kraken | 44.000 | +0.09 | +2.04 | 43.120 - 44.640 | 275.0k | +4.49 | 40.390 - 44.640 | 460.2k | -6.02 | 39.070 - 47.290 | 1.8m | ||||
| LTC / USD Perp - FTX | 43.780 | +0.41 | +1.72 | 42.710 - 44.540 | 167.9k | +4.54 | 40.260 - 44.540 | 562.0k | -6.41 | 39.060 - 47.260 | 2.3m | ||||
| LTC / USD Mtly - Kraken | 43.620 | -0.07 | +2.64 | 42.500 - 43.940 | 31.7k | +5.11 | 40.280 - 43.940 | 316.3k | -6.85 | 40.280 - 47.440 | 1.6m | ||||
| LTC / USD Sep25 - FTX | 44.130 | +0.39 | +2.63 | 42.950 - 44.860 | 10.8k | +4.67 | 40.420 - 44.860 | 47.9k | -4.87 | 39.020 - 47.530 | 108.4k | ||||
| LTC / USDT - Binance | 43.710 | +0.39 | +1.72 | 42.670 - 44.490 | 388.0k | +4.39 | 40.280 - 44.490 | 1.8m | -6.58 | 39.110 - 47.190 | 8.0m | ||||
| LTC / USDT - Poloniex | 43.713 | +0.25 | +2.17 | 42.676 - 44.404 | 12.6k | +4.14 | 40.390 - 44.404 | 38.2k | -6.58 | 39.246 - 47.110 | 140.3k | ||||
| LTC / USDT - Bittrex | 43.691 | +0.28 | +2.11 | 42.705 - 44.450 | 2.5k | +4.41 | 40.303 - 44.450 | 7.8k | -6.41 | 39.133 - 47.100 | 34.0k | ||||
| LTC / USDT - Bitfinex | 43.689 | +0.11 | +2.04 | 42.817 - 44.441 | 427.1 | +4.17 | 40.351 - 44.441 | 2.2k | -6.26 | 39.213 - 46.998 | 8.4k | ||||
| LTC / USDT - Kraken | 43.620 | +0.00 | +0.97 | 42.917 - 43.990 | 194.3 | +3.83 | 40.575 - 43.990 | 896.7 | -4.71 | 39.458 - 46.982 | 4.4k | ||||
| LTC / USDT Qtly - OKEx | 44.140 | +0.34 | +1.99 | 43.000 - 44.880 | 741.1k | +4.92 | 40.330 - 44.880 | 2.7m | -6.03 | 39.060 - 47.650 | 14.4m | ||||
| LTC / USDT Perp - Binance | 43.750 | +0.41 | +1.77 | 42.690 - 44.540 | 571.4k | +4.44 | 40.270 - 44.540 | 3.1m | -6.56 | 38.940 - 47.250 | 13.4m | ||||
| LTC / USDT Perp - OKEx | 43.730 | +0.37 | +1.74 | 42.700 - 44.500 | 459.0k | +4.42 | 40.310 - 44.500 | 1.9m | -6.48 | 39.030 - 47.180 | 7.6m | ||||
| LTC / USDT BiQtly - OKEx | 44.350 | +0.36 | +1.95 | 43.230 - 45.110 | 147.2k | +5.14 | 40.450 - 45.110 | 629.8k | -5.94 | 39.360 - 47.910 | 3.0m | ||||
| LTC / USDT Wkly - OKEx | 43.800 | +0.37 | +1.72 | 42.750 - 44.580 | 72.7k | +4.51 | 40.300 - 44.580 | 348.0k | -6.49 | 39.090 - 47.300 | 1.7m | ||||
| LTC / USDT BiWkly - OKEx | 43.840 | +0.34 | +1.76 | 42.760 - 44.590 | 63.3k | +4.48 | 40.310 - 44.590 | 268.8k | -6.52 | 39.100 - 47.370 | 1.6m | ||||
| LTC / USDC - Binance | 43.680 | +0.30 | +1.70 | 42.790 - 44.470 | 5.1k | +4.07 | 40.320 - 44.470 | 27.2k | -6.31 | 39.150 - 47.200 | 139.4k | ||||
| LTC / USDC - Poloniex | 43.204 | -0.65 | +2.57 | 42.121 - 44.348 | 323.9 | +3.55 | 40.474 - 44.348 | 878.9 | -7.60 | 39.372 - 47.103 | 6.1k | ||||
| LTC / BUSD - Binance | 43.680 | +0.37 | +1.70 | 42.680 - 44.460 | 6.8k | +4.27 | 40.310 - 44.460 | 35.4k | -6.25 | 39.000 - 47.150 | 123.4k | ||||
| LTC / PAX - Binance | 43.700 | +0.28 | +1.89 | 42.790 - 44.340 | 3.8k | +4.20 | 40.330 - 44.340 | 19.6k | -6.56 | 39.190 - 47.060 | 63.0k | ||||
| LTC / TUSD - Binance | 43.740 | +0.44 | +1.72 | 43.000 - 44.440 | 3.7k | +4.42 | 40.310 - 44.440 | 16.2k | -6.38 | 39.060 - 47.160 | 77.8k | ||||
| LTC / EUR - Coinbase | 38.770 | +0.26 | +2.16 | 37.730 - 39.200 | 12.5k | +4.08 | 36.030 - 39.200 | 66.2k | -6.31 | 35.130 - 41.600 | 360.0k | ||||
| LTC / EUR - Bitstamp | 38.760 | +0.05 | +2.27 | 37.780 - 39.280 | 11.3k | +4.05 | 35.960 - 39.280 | 47.8k | -6.29 | 35.100 - 41.600 | 257.5k | ||||
| LTC / EUR - Kraken | 38.750 | +0.13 | +2.11 | 37.780 - 39.260 | 8.6k | +4.05 | 35.900 - 39.260 | 45.0k | -6.54 | 35.110 - 41.600 | 257.7k | ||||
| LTC / GBP - Coinbase | 35.000 | +0.09 | +2.34 | 34.140 - 35.550 | 17.5k | +2.76 | 32.500 - 35.550 | 55.6k | -5.28 | 31.910 - 37.140 | 204.3k | ||||
| LTC / GBP - Kraken | 34.813 | +0.00 | +3.23 | 33.724 - 35.296 | 29.8 | +3.33 | 32.829 - 35.296 | 526.9 | -6.08 | 32.603 - 38.500 | 3.4k | ||||
| LTC / KRW - Bithumb | 51,750.000 | +0.10 | +2.17 | 50.600k - 52.500k | 12.3k | +3.29 | 48.500k - 52.500k | 43.8k | -8.00 | 47.760k - 56.500k | 245.1k | ||||
| LTC / AUD - BtcMarkets | 63.170 | +0.10 | +2.27 | 61.310 - 64.010 | 1.4k | +4.03 | 58.510 - 64.010 | 4.6k | -6.22 | 57.820 - 68.990 | 19.1k | ||||
| LTC / AUD - Independent Reserve | 64.140 | -2.74 | +6.94 | 59.980 - 67.560 | 212.8 | +4.75 | 58.870 - 67.560 | 1.4k | -4.40 | 58.170 - 74.900 | 6.0k | ||||
| LTC / AUD - Kraken | 63.000 | +0.00 | +0.33 | 62.790 - 63.000 | 34.6 | +3.91 | 58.840 - 63.000 | 1.2k | -3.40 | 57.660 - 65.220 | 2.0k | ||||
| LTC / ILS - Bit2c | 150.000 | -0.01 | -3.23 | 150.000 - 155.010 | 15.1 | -10.71 | 150.000 - 168.000 | 19.8 | +12.77 | 120.000 - 170.000 | 157.1 | ||||
| LTC / BRL - MercadoBitcoin | 233.590 | +1.54 | +1.12 | 228.000 - 234.230 | 1.2k | +2.01 | 220.000 - 234.230 | 5.5k | -1.30 | 218.000 - 238.560 | 23.9k | ||||
| LTC / NZD - Independent Reserve | 64.370 | +0.00 | +0.00 | 64.370 - 64.370 | 0.2 | +0.70 | 63.920 - 64.370 | 70.2 | -11.86 | 63.920 - 77.830 | 278.3 | ||||
| LTC / BTC - Binance | 0.0047160 | +0.08 | +1.40 | 0.0046350 - 0.0047460 | 103.2k | +3.47 | 0.0044760 - 0.0047460 | 516.6k | -2.54 | 0.0044180 - 0.0048480 | 2.5m | ||||
| LTC / BTC - Poloniex | 0.0047128 | +0.06 | +1.44 | 0.0046352 - 0.0047378 | 17.5k | +3.37 | 0.0044796 - 0.0047378 | 32.4k | -2.61 | 0.0044270 - 0.0048463 | 144.2k | ||||
| LTC / BTC - Coinbase | 0.0047160 | +0.06 | +1.46 | 0.0046340 - 0.0047410 | 12.5k | +3.47 | 0.0044780 - 0.0047410 | 59.5k | -2.44 | 0.0044250 - 0.0048480 | 306.6k | ||||
| LTC / BTC - Bitstamp | 0.0047163 | -0.03 | +1.53 | 0.0046436 - 0.0047489 | 12.3k | +3.35 | 0.0044796 - 0.0047489 | 31.1k | -2.67 | 0.0044250 - 0.0048456 | 106.9k | ||||
| LTC / BTC - Bitfinex | 0.0047170 | +0.05 | +1.57 | 0.0046333 - 0.0047445 | 5.1k | +3.45 | 0.0044805 - 0.0047445 | 26.2k | -2.57 | 0.0044073 - 0.0048444 | 133.4k | ||||
| LTC / BTC - Bittrex | 0.0047196 | +0.05 | +1.65 | 0.0046430 - 0.0047470 | 3.9k | +3.44 | 0.0044766 - 0.0047470 | 14.1k | -2.49 | 0.0044257 - 0.0048476 | 93.3k | ||||
| LTC / BTC - Kraken | 0.0047150 | +0.06 | +1.77 | 0.0046330 - 0.0047420 | 1.7k | +3.42 | 0.0044800 - 0.0047420 | 15.0k | -2.48 | 0.0044250 - 0.0048400 | 63.3k | ||||
| LTC / BTC - BtcMarkets | 0.0047165 | +0.00 | +0.57 | 0.0046900 - 0.0047275 | 23.5 | +6.22 | 0.0044402 - 0.0047275 | 199.4 | +8.20 | 0.0043585 - 0.0048992 | 518.2 | ||||
| LTC / BTC - Gemini | 0.0047000 | +0.00 | +1.95 | 0.0046100 - 0.0047500 | 9.8 | +3.52 | 0.0044900 - 0.0047500 | 728.3 | -2.69 | 0.0044900 - 0.0048400 | 21.8k | ||||
| LTC / BTC Qtly - BitMEX | 0.0046750 | +0.00 | +1.30 | 0.0046050 - 0.0047000 | 69.2k | +3.54 | 0.0044450 - 0.0047000 | 222.3k | -3.61 | 0.0044200 - 0.0048550 | 1.2m | ||||
| LTC / BTC Perp - BaseFEX | 0.0046700 | +0.43 | +2.41 | 0.0045600 - 0.0046900 | 8.0k | +2.64 | 0.0045200 - 0.0046900 | 70.5k | -2.71 | 0.0045100 - 0.0048000 | 275.0k | ||||
| LTC / ETH - Binance | 0.1839100 | -0.35 | +1.31 | 0.1815300 - 0.1846400 | 2.2k | +0.23 | 0.1799400 - 0.1848000 | 17.3k | -4.85 | 0.1783400 - 0.1946700 | 87.6k | ||||
| LTC / ETH - Kraken | 0.1849300 | +0.67 | +1.65 | 0.1818000 - 0.1849300 | 258.0 | +1.36 | 0.1801100 - 0.1849300 | 1.6k | -4.33 | 0.1785800 - 0.1934000 | 6.4k | ||||
| LTC / ETH - Bittrex | 0.1842771 | +0.00 | +1.26 | 0.1818991 - 0.1846105 | 125.9 | +0.34 | 0.1799422 - 0.1847397 | 1.1k | -4.57 | 0.1786076 - 0.1941787 | 7.5k | ||||
| LTC / ETH - Gemini | 0.1831000 | -0.60 | +0.38 | 0.1824000 - 0.1844000 | 16.7 | +0.99 | 0.1813000 - 0.1844000 | 16.9 | -3.63 | 0.1766000 - 0.1923000 | 362.2 | ||||
| LTC / BCH - Gemini | 0.184 | -0.70 | -0.70 | 0.184 - 0.185 | 0.4 | -1.34 | 0.184 - 0.188 | 51.0 | +0.60 | 0.100 - 0.190 | 81.2 | ||||
| LTC / BNB - Binance | 2.650 | -0.11 | -2.79 | 2.643 - 2.789 | 9.9k | -2.18 | 2.615 - 2.789 | 23.7k | -0.64 | 2.615 - 2.789 | 82.8k | ||||