Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • BCD Bitcoin Diamond
  • LSK Lisk
  • DGB DigiByte
  • SC Siacoin
  • XVG Verge
  • ICX Icon
  • WAVES Waves
  • BTS BitShares
  • BCN Bytecoin
  • MCO Monaco
  • AE Aeternity
  • MAID MaidSafeCoin
  • ZIL Zilliqa
  • ARDR Ardor
  • STEEM Steem
  • ELF aelf
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • MANA Decentraland
  • STRAT Stratis
  • PPT Populous
  • KNC Kyber Network
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • GTO Gifto
  • MITH Mithril
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

Litecoin

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
LTC / USD - Coinbase 57.38 +0.16 -2.66 56.09 - 60.68 155.2k -6.50 56.09 - 66.19 997.8k +5.17 47.22 - 66.19 4.4m
LTC / USD - Bitfinex 57.57 +0.31 -2.70 56.28 - 60.86 45.6k -6.39 56.28 - 66.76 352.7k +5.19 47.16 - 66.76 1.6m
LTC / USD - Bitstamp 57.46 +0.28 -2.49 55.00 - 60.73 31.7k -6.26 55.00 - 66.29 178.8k +5.18 47.24 - 66.29 875.7k
LTC / USD - Kraken 57.47 +0.12 -2.58 55.84 - 60.65 19.8k -5.79 55.84 - 66.02 121.1k +5.04 47.16 - 66.02 581.3k
LTC / USD - Gemini 57.39 +0.14 -2.65 56.24 - 60.63 18.5k -6.23 56.24 - 66.16 83.0k +4.92 47.31 - 66.16 263.3k
LTC / USD - Independent Reserve 54.90 -0.78 -0.78 54.90 - 55.33 5.0 -3.28 54.90 - 59.22 60.2 -17.48 53.47 - 76.33 175.4
LTC / USD Perp - Kraken 57.42 +0.00 -2.71 56.16 - 60.68 1.3m -6.39 56.16 - 66.18 9.3m +5.26 47.01 - 66.18 58.2m
LTC / USD Qtly - Kraken 57.74 +0.43 -2.94 56.47 - 61.04 86.6k -6.36 56.47 - 66.14 653.0k +5.23 47.23 - 66.14 5.8m
LTC / USD Mtly - Kraken 57.23 -0.64 -3.73 56.80 - 60.78 83.1k -6.91 56.80 - 66.40 409.6k +4.47 47.58 - 66.40 3.5m
LTC / USDT - Binance 57.41 +0.03 -2.81 56.20 - 60.75 330.9k -6.50 56.20 - 66.19 2.5m +5.20 47.10 - 66.19 10.9m
LTC / USDT - Poloniex 57.59 +0.20 -2.74 56.37 - 60.80 4.4k -5.97 56.37 - 66.06 38.2k +5.10 47.20 - 66.06 136.7k
LTC / USDT - Bittrex 57.49 +0.49 -2.53 56.26 - 60.94 2.2k -6.09 56.26 - 66.01 9.2k +4.65 47.37 - 66.01 51.3k
LTC / EUR - Coinbase 52.05 +0.19 -2.76 50.93 - 55.22 21.0k -6.44 50.93 - 60.02 107.9k +5.11 42.63 - 60.02 572.2k
LTC / EUR - Bitstamp 52.09 +0.31 -2.85 50.82 - 55.15 12.9k -5.74 50.82 - 60.05 70.2k +5.36 42.95 - 60.05 454.3k
LTC / EUR - Kraken 52.03 +0.15 -2.97 51.01 - 55.08 9.0k -6.40 51.01 - 59.97 64.2k +5.05 42.62 - 59.97 310.0k
LTC / GBP - Coinbase 44.71 +0.31 -2.49 43.88 - 47.06 5.0k -6.82 43.88 - 51.90 33.2k +4.58 37.05 - 51.90 145.7k
LTC / KRW - Bithumb 67,300.00 +0.37 -2.32 66.10k - 70.75k 593.7k -5.41 66.10k - 76.60k 3.1m +3.78 56.05k - 76.60k 3.9m
LTC / AUD - BtcMarkets 85.17 +0.00 -2.42 84.00 - 89.73 798.1 -4.00 84.00 - 95.55 3.6k +4.80 70.50 - 95.55 20.4k
LTC / AUD - Independent Reserve 84.81 +0.00 -1.97 83.89 - 89.45 191.5 -5.03 83.89 - 94.33 1.8k +4.07 70.90 - 94.33 5.8k
LTC / ILS - Bit2c 190.44 -6.45 -15.36 190.44 - 224.99 1.5 -17.20 190.11 - 229.99 114.8 +5.73 180.00 - 284.79 143.5
LTC / BRL - MercadoBitcoin 243.64 -0.60 -3.49 243.00 - 255.98 1.2k -3.65 241.33 - 269.00 9.1k +5.38 119.00 - 269.00 45.9k
LTC / NZD - Independent Reserve 91.12 +0.00 +0.00 91.12 - 91.12 1.0 +1.55 89.72 - 91.64 50.2 -17.51 87.57 - 120.81 293.0
LTC / BTC - Binance 0.0067700 +0.25 -0.82 0.0066190 - 0.0069890 145.2k +1.54 0.0066190 - 0.0075300 1.0m +1.23 0.0059740 - 0.0075300 4.2m
LTC / BTC - Coinbase 0.0067750 +0.34 -0.81 0.0066250 - 0.0069800 29.2k +1.56 0.0066250 - 0.0074740 195.7k +1.29 0.0059910 - 0.0074740 774.4k
LTC / BTC - Bitfinex 0.0067753 +0.13 -0.69 0.0066248 - 0.0069876 12.9k +1.74 0.0066248 - 0.0074864 86.9k +1.22 0.0059764 - 0.0074864 311.2k
LTC / BTC - Bitstamp 0.0067736 +0.01 -0.72 0.0066303 - 0.0069721 7.3k +1.33 0.0066303 - 0.0074772 41.3k +0.83 0.0059900 - 0.0074772 140.2k
LTC / BTC - Poloniex 0.0067824 +0.30 -0.77 0.0066103 - 0.0069888 6.5k +1.71 0.0066103 - 0.0074554 74.7k +1.33 0.0060000 - 0.0074554 323.1k
LTC / BTC - Kraken 0.0067730 +0.24 -0.70 0.0066360 - 0.0069840 5.2k +1.56 0.0066360 - 0.0074760 42.1k +0.94 0.0060000 - 0.0074760 130.6k
LTC / BTC - Bittrex 0.0067750 +0.22 -0.88 0.0066300 - 0.0069811 3.3k +1.65 0.0066300 - 0.0074507 24.9k +0.95 0.0059884 - 0.0074507 125.9k
LTC / BTC - Gemini 0.0067600 +0.00 -1.31 0.0066400 - 0.0069400 490.5 -1.17 0.0066400 - 0.0074500 10.1k +0.75 0.0060000 - 0.0074500 41.2k
LTC / BTC - BtcMarkets 0.0067834 +0.00 -0.17 0.0067364 - 0.0072313 25.6 +1.84 0.0066607 - 0.0072313 113.8 +1.83 0.0060455 - 0.0072313 449.1
LTC / BTC Qtly - BitMEX 0.0067350 +0.15 -0.81 0.0066100 - 0.0069350 117.3k +1.81 0.0065900 - 0.0074600 744.8k +1.35 0.0059250 - 0.0074600 2.6m
LTC / ETH - Binance 0.3198900 +0.22 -0.49 0.3136700 - 0.3276500 7.3k -2.65 0.3136700 - 0.3465000 30.5k +5.69 0.2942600 - 0.3465000 141.4k
LTC / ETH - Gemini 0.3196000 +0.00 -0.28 0.3196000 - 0.3208000 125.5 -2.26 0.3196000 - 0.3447000 424.1 +5.86 0.2990000 - 0.3447000 1.5k
LTC / BCH - Gemini 0.25 +0.00 +0.00 0.25 - 0.25 40.0 -2.17 0.25 - 0.25 54.4 +6.48 0.23 - 0.25 183.7
See Litecoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!