Precio Litecoin (LTC) en Vivo

Bitcoin Ethereum Ripple Litecoin Chainlink Bitcoin Cash Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron NEM Tezos Crypto.com Coin UNUS SED LEO NEO Cosmos VeChain Dash Iota ZCash Waves Ethereum Classic THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent Zilliqa DigiByte Decred 0x Ren Qtum Icon Hedera Hashgraph HedgeTrade Loopring Kyber Network Lisk Bitcoin Gold LUNA Siacoin Nano Augur Quant Horizen Status Decentraland Enjin Coin Verge Ravencoin Holo Bitcoin Diamond Golem IOST Bytom Matic Network MonaCoin MaidSafeCoin iExec RLC Steem IoTeX Storj Komodo Ardor BitShares aelf Chiliz Stratis Wanchain WAX Fantom TomoChain Ark Pundi X Power Ledger Aeternity HyperCash Fetch.ai SOLVE MCO Aion AdEx V Systems Bytecoin GXChain FunFair Waltonchain Nuls Ripio Credit Network Beam Lambda Nebulas DigixDAO Grin Populous QASH Factom Metaverse ETP Enigma Bread Mithril Tierion WINk RIF Token OmiseGO Zcoin

Ordenar por: Cap. de MercadoNombre

Litecoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LTC / USD Coinbase	88.560	-0.44	+1.75	83.140 - 90.630	475.2k	+8.40	64.300 - 93.000	4.8m	+64.37	51.250 - 94.050	14.8m
LTC / USD Bitstamp	88.650	-0.35	+1.94	83.150 - 90.740	302.5k	+8.64	64.500 - 93.000	1.3m	+64.75	51.270 - 94.000	3.7m
LTC / USD Bitfinex	88.568	-0.47	+1.62	83.266 - 90.735	111.3k	+8.36	64.602 - 93.159	1.5m	+64.59	51.092 - 94.028	4.4m
LTC / USD Kraken	88.650	-0.26	+1.86	83.320 - 90.540	62.8k	+8.44	64.590 - 92.950	844.0k	+64.53	51.070 - 94.000	2.6m
LTC / USD Gemini	88.610	-0.39	+2.06	83.330 - 90.710	30.0k	+8.47	64.530 - 93.130	361.7k	+64.64	51.320 - 94.080	1.0m
LTC / USD Bittrex	88.591	-0.56	+2.68	83.000 - 90.536	3.7k	+8.49	64.579 - 93.000	40.2k	+64.51	51.437 - 94.000	161.2k
LTC / USD Independent Reserve	84.130	-1.63	+1.40	82.970 - 85.520	61.2	-0.45	64.760 - 87.910	177.5	+50.26	55.990 - 92.500	735.6
LTC / USD Qtly OKEx	89.387	-0.35	+1.51	83.746 - 91.878	281.9m	+7.71	65.045 - 94.994	2.2b	+64.25	51.137 - 95.845	6.7b
LTC / USD Perp HuobiDM	88.690	-0.35	+1.85	83.230 - 90.720	153.9m	+8.42	64.390 - 93.260	1.4b	+64.48	51.060 - 94.270	4.7b
LTC / USD Qtly HuobiDM	89.185	-0.27	+1.67	83.688 - 91.527	126.5m	+7.57	65.050 - 94.543	1.1b	+63.28	50.858 - 95.997	3.8b
LTC / USD Perp OKEx	88.610	-0.31	+1.77	83.090 - 90.770	85.5m	+8.68	64.360 - 93.310	711.7m	+64.12	51.020 - 94.240	2.2b
LTC / USD Perp Binance	88.780	-0.21	+2.00	83.190 - 90.780	65.8m	+8.47	64.430 - 93.160	555.1m	+64.65	51.010 - 94.290	1.4b
LTC / USD Wkly OKEx	88.776	-0.31	+1.76	83.254 - 90.936	59.4m	+8.30	64.285 - 93.402	527.1m	+64.39	51.151 - 94.525	1.7b
LTC / USD BiQtly OKEx	91.884	-0.27	+1.56	86.042 - 94.442	40.8m	+9.04	66.049 - 97.464	347.2m	+66.28	52.137 - 97.576	1.0b
LTC / USD Wkly HuobiDM	88.722	-0.33	+1.74	83.330 - 90.847	28.3m	+8.53	64.467 - 93.701	188.4m	+64.59	51.169 - 94.569	624.5m
LTC / USD BiWkly OKEx	88.969	-0.37	+1.77	83.334 - 91.137	25.3m	+8.12	64.450 - 93.906	157.3m	+64.66	51.277 - 94.965	428.0m
LTC / USD BiQtly HuobiDM	91.152	-0.30	+1.41	85.673 - 93.892	21.7m	+8.01	66.200 - 96.663	228.5m	+65.08	52.210 - 97.739	535.7m
LTC / USD BiWkly HuobiDM	88.857	-0.34	+1.80	83.371 - 91.076	7.4m	+7.98	64.615 - 93.684	60.1m	+64.65	50.929 - 95.107	234.8m
LTC / USD Perp Phemex	88.970	-0.06	+2.06	83.060 - 90.440	6.3m	+8.91	64.350 - 93.180	76.9m	+65.10	51.270 - 94.290	357.8m
LTC / USD Perp Kraken	88.760	-0.28	+1.93	83.270 - 90.600	5.5m	+8.56	64.470 - 93.190	73.6m	+64.64	51.230 - 94.080	274.6m
LTC / USD Qtly Binance	89.350	-0.22	+0.96	83.990 - 91.640	4.5m	-1.00	80.720 - 96.240	6.9m	-1.00	80.720 - 96.240	6.9m
LTC / USD Perp BitMEX	88.920	-0.12	+2.08	83.420 - 90.740	3.5m	+8.76	64.580 - 93.160	36.3m	+65.06	51.320 - 94.480	194.1m
LTC / USD BiQtly Binance	91.890	-0.13	+1.21	86.690 - 95.920	1.7m	+0.15	81.100 - 96.890	5.2m	+0.15	81.100 - 96.890	5.2m
LTC / USD Perp FTX	88.680	-0.36	+1.91	83.200 - 90.740	527.3k	+8.34	64.370 - 93.420	5.7m	+64.53	51.120 - 94.440	18.2m
LTC / USD Dec25 FTX	89.100	-0.30	+2.40	83.580 - 91.250	52.4k	+7.58	65.000 - 94.200	436.3k	+63.79	51.590 - 95.700	1.5m

LTC / USDT Binance	88.550	-0.35	+1.79	83.120 - 90.630	2.1m	+8.32	64.450 - 93.010	16.1m	+64.53	51.130 - 94.020	54.4m
LTC / USDT Poloniex	88.476	-0.46	+1.67	83.184 - 90.605	30.6k	+8.36	64.690 - 92.985	219.0k	+64.42	51.217 - 94.000	881.7k
LTC / USDT Phemex	88.520	-0.43	+1.84	83.270 - 90.620	11.0k	+8.24	64.660 - 92.820	96.8k	+64.66	51.150 - 93.580	504.8k
LTC / USDT Bitfinex	88.559	-0.54	+2.35	83.163 - 90.574	5.2k	+8.51	64.549 - 92.800	58.2k	+64.57	51.200 - 93.929	168.2k
LTC / USDT Bittrex	88.523	-0.92	+2.60	83.446 - 90.387	2.6k	+8.68	64.614 - 92.829	24.4k	+64.32	51.500 - 93.650	77.3k
LTC / USDT Kraken	88.522	-1.46	+2.66	83.837 - 90.500	2.2k	+8.59	64.821 - 92.828	24.6k	+65.15	51.450 - 94.000	70.9k
LTC / USDT Perp Binance	88.600	-0.36	+1.77	83.200 - 90.750	4.0m	+8.25	64.450 - 93.200	34.6m	+64.62	51.000 - 94.500	119.5m
LTC / USDT Qtly OKEx	88.920	-0.36	+1.87	83.300 - 91.270	2.3m	+6.94	65.330 - 94.180	19.1m	+63.58	51.440 - 95.760	64.7m
LTC / USDT Perp OKEx	88.540	-0.37	+1.74	83.040 - 90.740	2.0m	+8.44	64.400 - 93.100	17.8m	+64.79	51.000 - 94.080	57.0m
LTC / USDT Perp HuobiDM	88.620	-0.30	+1.86	83.190 - 90.710	1.1m	+8.47	64.170 - 93.100	6.8m	+49.24	57.610 - 94.170	15.4m
LTC / USDT BiQtly OKEx	91.510	-0.33	+1.45	85.660 - 94.220	343.4k	+8.07	66.580 - 97.180	3.0m	+66.11	52.250 - 97.730	9.7m
LTC / USDT Wkly OKEx	88.670	-0.34	+1.77	83.260 - 90.840	155.0k	+8.29	64.360 - 93.410	1.6m	+64.69	51.090 - 94.500	5.7m
LTC / USDT Perp Bybit	88.610	-0.30	+1.73	83.260 - 90.700	151.7k	+8.36	64.550 - 93.240	1.5m	+64.83	51.100 - 94.280	5.4m
LTC / USDT BiWkly OKEx	88.810	-0.35	+1.74	83.220 - 91.100	138.7k	+9.12	64.650 - 93.520	888.9k	+64.80	51.130 - 94.830	3.1m

LTC / USDC Binance	88.540	-0.49	+1.81	83.370 - 90.500	31.3k	+8.45	64.500 - 93.010	167.3k	+65.00	51.270 - 94.040	637.2k
LTC / USDC Poloniex	88.588	-1.05	+1.92	83.326 - 90.192	421.7	+7.02	65.000 - 93.000	4.2k	+64.23	51.809 - 94.000	11.7k

LTC / BUSD Binance	88.560	-0.40	+1.77	83.180 - 90.640	153.7k	+8.41	64.460 - 93.110	1.1m	+64.52	51.030 - 94.140	3.3m

LTC / TUSD Binance	89.850	+0.39	+8.15	83.080 - 90.130	1.6k	+10.69	64.740 - 93.000	12.3k	+67.82	51.290 - 94.000	55.3k

LTC / PAX Binance	89.470	+0.90	+5.15	84.090 - 90.080	517.1	-0.37	64.510 - 93.000	7.2k	+60.69	51.080 - 94.140	29.7k

LTC / EUR Bitstamp	73.200	-0.29	+1.24	69.040 - 75.170	81.8k	+6.83	54.100 - 77.550	818.0k	+58.51	44.000 - 79.290	2.5m
LTC / EUR Coinbase	73.200	-0.27	+1.55	68.920 - 75.220	65.7k	+6.88	50.000 - 77.610	815.6k	+58.17	44.060 - 79.300	2.6m
LTC / EUR Kraken	73.220	-0.22	+2.12	69.060 - 75.340	48.3k	+6.70	54.270 - 77.600	638.9k	+58.14	44.010 - 79.380	2.0m
LTC / EUR Binance	73.316	-0.39	+1.35	69.168 - 75.334	8.0k	+6.52	54.433 - 77.767	76.5k	+41.68	47.922 - 79.500	190.8k

LTC / GBP Coinbase	66.250	-1.12	+2.14	62.130 - 67.970	13.7k	+8.39	48.100 - 69.550	235.9k	+59.03	39.710 - 70.340	754.8k
LTC / GBP Bitstamp	66.260	-0.41	+5.64	62.720 - 67.190	636.1	+6.87	48.490 - 69.370	19.8k	+61.61	39.470 - 70.010	65.9k
LTC / GBP Kraken	67.560	+0.84	+5.03	63.675 - 67.560	297.7	+9.49	48.270 - 69.693	6.0k	+63.44	40.000 - 70.000	33.5k

LTC / JPY Kraken	9,046.000	+0.00	-2.86	8.901k - 9.379k	7.2	+0.54	7.342k - 9.400k	449.8	+58.98	5.480k - 9.476k	3.1k

LTC / KRW Bithumb	97,100.000	-0.46	+0.47	92.150k - 100.000k	92.7k	+6.88	73.300k - 102.500k	944.7k	+59.05	58.600k - 103.000k	3.0m

LTC / AUD BtcMarkets	119.190	-1.09	+1.18	113.210 - 123.570	1.8k	+7.74	88.000 - 125.910	22.1k	+55.82	73.230 - 126.420	91.2k
LTC / AUD Independent Reserve	122.300	+0.96	+2.95	113.180 - 124.200	626.9	+9.95	87.600 - 126.000	4.9k	+60.54	73.270 - 127.420	17.3k
LTC / AUD Kraken	118.810	+0.03	+2.25	115.620 - 121.240	85.8	-4.11	89.510 - 123.900	1.2k	+48.51	73.280 - 127.710	4.2k

LTC / ILS Bit2c	302.000	+0.00	+1.71	296.930 - 302.000	26.2	+2.03	230.000 - 349.800	972.5	+54.87	176.010 - 349.800	1.8k

LTC / BRL MercadoBitcoin	469.000	-0.22	+2.53	443.000 - 474.000	2.5k	+6.09	345.000 - 485.500	40.6k	+49.91	300.200 - 510.000	144.6k

LTC / NZD Independent Reserve	123.280	+0.00	-0.38	123.280 - 126.660	18.4	-5.17	91.660 - 132.530	859.1	+46.38	83.430 - 132.530	1.1k

LTC / ZAR Luno	1,396.000	+0.07	+1.38	1.325k - 1.420k	1.6k	+8.64	1.031k - 1.435k	12.7k	+53.91	880.000 - 1.493k	39.6k

LTC / MYR Luno	361.000	-0.55	+1.98	345.000 - 375.000	510.6	+1.69	280.000 - 375.000	6.7k	+60.44	217.000 - 393.000	24.1k

LTC / NGN Binance	43,321.000	+0.00	+1.85	41.000k - 44.307k	1.2k	+7.02	32.092k - 45.663k	8.0k	+46.67	28.497k - 46.349k	25.4k
LTC / NGN Luno	42,713.000	-0.43	+0.89	41.402k - 43.999k	503.4	+5.28	30.188k - 44.500k	4.1k	+68.95	24.221k - 45.400k	22.0k

LTC / BTC Binance	0.0046150	-0.32	-0.09	0.0044920 - 0.0047130	373.4k	+5.70	0.0039500 - 0.0048230	3.6m	+16.28	0.0036330 - 0.0050620	11.3m
LTC / BTC Coinbase	0.0046130	-0.35	-0.06	0.0044920 - 0.0047110	84.6k	+5.73	0.0039500 - 0.0048200	687.6k	+16.20	0.0036260 - 0.0050590	2.2m
LTC / BTC Poloniex	0.0046137	-0.32	+0.30	0.0044921 - 0.0047100	17.6k	+5.99	0.0039610 - 0.0048165	187.0k	+16.31	0.0036347 - 0.0050525	566.2k
LTC / BTC Bitfinex	0.0046145	-0.44	-0.05	0.0044928 - 0.0047115	13.2k	+5.77	0.0039510 - 0.0048246	166.3k	+16.23	0.0036331 - 0.0050541	636.2k
LTC / BTC Bitstamp	0.0046173	-0.32	+0.53	0.0045000 - 0.0047081	8.9k	+5.99	0.0039560 - 0.0048200	86.0k	+16.45	0.0036316 - 0.0050417	368.8k
LTC / BTC Gemini	0.0046200	-0.43	+0.43	0.0045000 - 0.0047100	6.3k	+6.21	0.0039800 - 0.0048100	11.7k	+16.37	0.0036300 - 0.0050300	37.4k
LTC / BTC Kraken	0.0046140	-0.71	+0.35	0.0044940 - 0.0047030	4.9k	+5.70	0.0039560 - 0.0048180	82.1k	+16.31	0.0034000 - 0.0050500	376.9k
LTC / BTC Bittrex	0.0046180	-0.15	+0.04	0.0044937 - 0.0047065	4.5k	+5.80	0.0039518 - 0.0048111	48.4k	+16.32	0.0036310 - 0.0050552	187.0k
LTC / BTC Luno	0.0046270	+0.26	-0.13	0.0045010 - 0.0047120	2.3k	+6.49	0.0037000 - 0.0047810	26.9k	+16.20	0.0035660 - 0.0053000	71.9k
LTC / BTC BtcMarkets	0.0042739	+0.00	+2.96	0.0041509 - 0.0047799	11.7	-7.07	0.0032981 - 0.0048538	179.8	+6.17	0.0030014 - 0.0051499	1.6k
LTC / BTC Dec25 BitMEX	0.0045550	-0.33	+0.11	0.0044300 - 0.0046400	41.8k	+4.95	0.0038750 - 0.0047300	733.3k	+14.02	0.0036400 - 0.0050750	1.7m
LTC / BTC Perp BaseFEX	0.0048600	-0.21	+0.00	0.0047800 - 0.0048900	3.5k	+6.58	0.0045200 - 0.0048900	88.2k	+3.18	0.0045100 - 0.0048900	292.4k

LTC / ETH Binance	0.1483200	-0.29	+1.14	0.1437000 - 0.1510900	16.6k	+3.30	0.1317200 - 0.1536400	183.8k	+5.52	0.1261800 - 0.1800000	682.6k
LTC / ETH Kraken	0.1497300	+0.00	+2.31	0.1446000 - 0.1500100	893.2	+4.25	0.1320000 - 0.1588000	8.4k	+6.40	0.1267200 - 0.1779000	28.9k
LTC / ETH Gemini	0.1508000	+0.94	+2.79	0.1430000 - 0.1508000	699.7	+1.75	0.1338000 - 0.1517000	2.9k	+8.10	0.1262000 - 0.1752000	8.9k
LTC / ETH Bittrex	0.1493323	+0.50	+2.64	0.1443317 - 0.1507251	527.9	+3.71	0.1319453 - 0.1533000	5.9k	+6.57	0.1265948 - 0.1770687	24.7k

LTC / BCH Gemini	0.300	+0.00	+0.00	0.300 - 0.300	0.0	+17.38	0.256 - 0.300	0.0	+30.73	0.222 - 0.303	180.9

LTC / BNB Binance	2.911	-0.99	+1.32	2.792 - 2.975	5.7k	+11.32	2.395 - 3.029	52.8k	+50.28	1.935 - 3.029	179.9k