LTC/USD Gemini Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

LTC / USD Gemini^🗗

Price data provided by Gemini

303.09

1Var. h

-1.60%

24Var. h

-8.41%

24Máx. h

332.55

24Mín. h

300.00

24Volumen h

18,750

Trades

Chat

Estad.

Noticias

Size >=

303.09	0.07718000	17:25:25
303.10	1.61693000	17:25:24
302.59	8.26760000	17:25:22
302.70	2.42620000	17:25:22
302.07	0.02968000	17:24:58
302.15	0.15818000	17:24:56
302.68	1.61916000	17:24:07
302.29	0.48360000	17:24:04
302.29	0.04446000	17:24:04
302.84	0.02960000	17:23:58
302.84	0.07724000	17:23:53
303.35	0.06071000	17:22:56
303.60	0.08205790	17:22:51
303.39	5.30410000	17:22:41
303.36	8.24490000	17:22:41
303.05	0.50000000	17:22:36
303.05	0.50000000	17:22:36
303.05	1.00000000	17:22:36
303.05	1.50000000	17:22:36
303.05	3.00000000	17:22:36
303.05	1.50000000	17:22:36
303.05	0.50428000	17:22:36
302.63	2.90000000	17:22:02
302.63	0.10000000	17:22:02
302.10	0.15813000	17:21:36
301.80	0.01322000	17:21:25
300.94	1.00333350	17:21:09
301.11	1.57014000	17:21:06
301.22	1.16481000	17:21:02
301.26	0.02975000	17:20:50
301.45	0.64979000	17:20:29
301.53	0.05200000	17:20:28
301.36	13.28610000	17:20:28
301.35	12.00000000	17:20:28
301.42	0.01000000	17:20:21
301.50	1.00000000	17:20:16
301.42	0.48000000	17:19:55
301.42	0.52000000	17:19:55
301.42	0.50000000	17:19:43
302.08	0.05866000	17:19:40
302.00	0.50000000	17:19:31
302.00	0.50428000	17:19:31
302.00	3.49144000	17:19:31
302.00	0.50000000	17:19:31
302.00	1.00428000	17:19:31
301.98	0.07746000	17:19:18
301.84	0.15826000	17:19:15
301.82	0.06107000	17:19:03
300.90	0.23830000	17:18:45
300.87	0.97770000	17:18:33
300.65	2.00000000	17:18:21
300.65	3.46000000	17:17:37
300.64	1.54000000	17:17:37
301.71	0.49184000	17:16:43
301.70	1.54000000	17:16:43
301.63	0.01323000	17:16:41
301.33	0.16000000	17:16:33
302.28	8.18778000	17:16:16
302.27	1.54000000	17:16:16
301.46	11.07720000	17:15:51
300.90	0.14120000	17:15:36
301.40	0.32023000	17:15:26
300.73	0.56911000	17:15:03
301.14	0.15862000	17:14:56
300.72	2.46127000	17:14:56
300.98	0.05708000	17:14:52
300.28	0.97922000	17:14:34
300.07	0.09263000	17:14:27
300.06	1.54000000	17:14:27
300.17	0.15334000	17:14:19
300.00	0.00006000	17:14:11
300.00	0.83160000	17:14:11
300.01	0.01000000	17:14:11
300.17	0.01329000	17:14:10
300.34	0.33292000	17:14:08
300.37	0.25202000	17:13:59
300.37	0.32137000	17:13:49
300.41	0.01000000	17:13:39
300.81	0.15880000	17:13:36
301.50	1.00000000	17:12:58
301.80	2.04270000	17:12:55
302.05	9.73900000	17:12:47
300.01	0.49994000	17:12:11
300.01	3.05000000	17:12:11
300.01	8.30830000	17:12:11
300.00	3.50000000	17:12:11
300.00	0.50000000	17:12:11
300.00	1.00000000	17:12:11
300.00	3.00000000	17:12:11
300.00	6.50000000	17:12:11
300.00	18.49996000	17:12:11
300.00	0.00004000	17:12:11
300.00	1.99996000	17:12:11
300.00	5.00000000	17:12:11
300.00	0.33333000	17:12:11
300.00	2.00000000	17:12:11
300.00	0.25000000	17:12:11
300.00	3.00000000	17:12:11
300.00	16.00000000	17:12:11
300.00	0.33333000	17:12:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.41%	Volumen 18,750
Máx. 332.55	Mín. 300.00
7 Días
Variación -12.24%	Volumen 388,791
Máx. 413.89	Mín. 290.96
30 Días
Variación +8.67%	Volumen 1,636,057
Máx. 413.89	Mín. 206.73

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!