LTC/USD Gemini Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

LTC / USD Gemini^🗗

Price data provided by Gemini

186.89

1Var. h

+1.30%

24Var. h

+2.06%

24Máx. h

188.11

24Mín. h

174.84

24Volumen h

19,263

Trades

Chat

Estad.

Noticias

Size >=

186.89	5.61821000	08:48:55
186.96	0.04528000	08:48:31
186.73	8.94813000	08:48:18
187.64	5.22377000	08:40:56
187.64	0.25442000	08:40:52
187.54	3.00000000	08:37:35
187.57	1.16057000	08:33:53
188.11	0.01365000	08:30:47
188.06	0.00005000	08:30:47
188.06	0.02127000	08:30:47
188.05	0.02500000	08:30:47
188.00	0.00003000	08:30:47
188.00	0.03720000	08:30:47
187.42	0.55018000	08:30:12
187.76	0.06161000	08:28:27
187.38	1.50000000	08:25:15
187.38	18.00000000	08:25:15
187.38	3.50000000	08:25:15
187.38	1.00000000	08:25:15
187.38	3.50000000	08:25:15
187.38	7.00000000	08:25:15
187.38	0.50000000	08:25:15
187.38	0.50000000	08:25:15
187.38	2.00000000	08:25:15
187.38	3.50000000	08:25:15
187.38	3.83265000	08:25:15
187.61	0.49604000	08:24:41
187.98	2.61424000	08:24:01
187.27	0.69583000	08:23:16
187.62	0.25461000	08:23:03
187.76	0.44195000	08:20:38
187.63	0.37979000	08:19:55
186.94	0.14906000	08:18:44
186.91	13.36400000	08:18:35
186.91	0.98039000	08:17:14
186.57	13.38860000	08:17:05
186.61	0.47960000	08:14:04
187.21	0.31747000	08:11:50
187.14	2.52743000	08:11:32
187.83	5.03906000	08:08:46
187.61	0.53059000	08:08:45
187.19	29.96400000	08:07:44
187.25	53.34970000	08:07:44
187.25	32.36000000	08:07:44
187.27	40.01230000	08:07:44
187.30	21.33860000	08:07:44
187.31	33.16000000	08:07:44
187.32	13.33670000	08:07:44
187.95	39.94180000	08:06:42
187.66	0.06192000	08:06:15
187.52	23.96600000	08:06:07
187.09	19.82100000	08:04:49
187.10	40.04940000	08:04:49
187.11	21.35830000	08:04:49
187.13	13.34980000	08:04:49
186.92	53.42740000	08:01:50
186.95	32.31300000	08:01:49
186.96	0.82000000	08:01:49
186.97	13.35800000	08:01:49
187.01	24.34000000	08:01:49
187.13	6.00000000	08:01:12
187.15	5.66514000	08:01:12
187.38	4.42516000	08:01:04
187.38	5.57484000	08:01:04
187.39	5.46633000	08:01:04
187.38	5.46633000	08:01:04
187.38	50.00000000	08:01:04
187.39	10.00000000	08:01:04
187.40	33.66640000	08:01:04
187.40	16.33360000	08:01:04
187.05	0.02000000	08:01:02
187.00	0.00001000	08:01:02
187.00	1.00220000	08:01:00
186.78	0.01376000	08:00:59
186.35	0.06192000	08:00:13
186.28	0.50000000	08:00:13
186.25	1.50000000	07:59:41
185.70	36.80000000	07:58:25
185.73	36.80000000	07:58:25
185.74	1.50000000	07:58:23
185.73	36.80000000	07:58:22
185.74	1.50000000	07:58:22
185.74	1.50000000	07:58:22
185.76	1.50000000	07:58:22
185.75	1.50000000	07:58:22
185.76	1.50000000	07:58:22
185.74	1.50000000	07:57:57
185.46	1.50000000	07:56:44
185.45	0.01353000	07:56:39
185.23	5.82116000	07:55:24
185.12	1.50000000	07:55:17
185.14	1.50000000	07:55:16
185.14	1.50000000	07:55:15
185.04	0.06192000	07:55:11
185.00	20.00000000	07:55:11
185.00	32.54000000	07:55:06
185.00	17.46000000	07:55:06
184.89	45.00000000	07:54:04
184.89	5.00000000	07:53:59
184.95	0.04540000	07:52:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.06%	Volumen 19,263
Máx. 188.11	Mín. 174.84
7 Días
Variación +8.72%	Volumen 249,375
Máx. 196.66	Mín. 153.09
30 Días
Variación +28.30%	Volumen 1,353,951
Máx. 246.98	Mín. 143.48

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!