LTC / USD Gemini🗗
Price data provided by Gemini
186.89
1Var. h
+1.30%
24Var. h
+2.06%
24Máx. h
188.11
24Mín. h
174.84
24Volumen h
19,263
Trades
Chat
Estad.
Noticias
Size >=
186.89 | 5.61821000 | 08:48:55 |
186.96 | 0.04528000 | 08:48:31 |
186.73 | 8.94813000 | 08:48:18 |
187.64 | 5.22377000 | 08:40:56 |
187.64 | 0.25442000 | 08:40:52 |
187.54 | 3.00000000 | 08:37:35 |
187.57 | 1.16057000 | 08:33:53 |
188.11 | 0.01365000 | 08:30:47 |
188.06 | 0.00005000 | 08:30:47 |
188.06 | 0.02127000 | 08:30:47 |
188.05 | 0.02500000 | 08:30:47 |
188.00 | 0.00003000 | 08:30:47 |
188.00 | 0.03720000 | 08:30:47 |
187.42 | 0.55018000 | 08:30:12 |
187.76 | 0.06161000 | 08:28:27 |
187.38 | 1.50000000 | 08:25:15 |
187.38 | 18.00000000 | 08:25:15 |
187.38 | 3.50000000 | 08:25:15 |
187.38 | 1.00000000 | 08:25:15 |
187.38 | 3.50000000 | 08:25:15 |
187.38 | 7.00000000 | 08:25:15 |
187.38 | 0.50000000 | 08:25:15 |
187.38 | 0.50000000 | 08:25:15 |
187.38 | 2.00000000 | 08:25:15 |
187.38 | 3.50000000 | 08:25:15 |
187.38 | 3.83265000 | 08:25:15 |
187.61 | 0.49604000 | 08:24:41 |
187.98 | 2.61424000 | 08:24:01 |
187.27 | 0.69583000 | 08:23:16 |
187.62 | 0.25461000 | 08:23:03 |
187.76 | 0.44195000 | 08:20:38 |
187.63 | 0.37979000 | 08:19:55 |
186.94 | 0.14906000 | 08:18:44 |
186.91 | 13.36400000 | 08:18:35 |
186.91 | 0.98039000 | 08:17:14 |
186.57 | 13.38860000 | 08:17:05 |
186.61 | 0.47960000 | 08:14:04 |
187.21 | 0.31747000 | 08:11:50 |
187.14 | 2.52743000 | 08:11:32 |
187.83 | 5.03906000 | 08:08:46 |
187.61 | 0.53059000 | 08:08:45 |
187.19 | 29.96400000 | 08:07:44 |
187.25 | 53.34970000 | 08:07:44 |
187.25 | 32.36000000 | 08:07:44 |
187.27 | 40.01230000 | 08:07:44 |
187.30 | 21.33860000 | 08:07:44 |
187.31 | 33.16000000 | 08:07:44 |
187.32 | 13.33670000 | 08:07:44 |
187.95 | 39.94180000 | 08:06:42 |
187.66 | 0.06192000 | 08:06:15 |
187.52 | 23.96600000 | 08:06:07 |
187.09 | 19.82100000 | 08:04:49 |
187.10 | 40.04940000 | 08:04:49 |
187.11 | 21.35830000 | 08:04:49 |
187.13 | 13.34980000 | 08:04:49 |
186.92 | 53.42740000 | 08:01:50 |
186.95 | 32.31300000 | 08:01:49 |
186.96 | 0.82000000 | 08:01:49 |
186.97 | 13.35800000 | 08:01:49 |
187.01 | 24.34000000 | 08:01:49 |
187.13 | 6.00000000 | 08:01:12 |
187.15 | 5.66514000 | 08:01:12 |
187.38 | 4.42516000 | 08:01:04 |
187.38 | 5.57484000 | 08:01:04 |
187.39 | 5.46633000 | 08:01:04 |
187.38 | 5.46633000 | 08:01:04 |
187.38 | 50.00000000 | 08:01:04 |
187.39 | 10.00000000 | 08:01:04 |
187.40 | 33.66640000 | 08:01:04 |
187.40 | 16.33360000 | 08:01:04 |
187.05 | 0.02000000 | 08:01:02 |
187.00 | 0.00001000 | 08:01:02 |
187.00 | 1.00220000 | 08:01:00 |
186.78 | 0.01376000 | 08:00:59 |
186.35 | 0.06192000 | 08:00:13 |
186.28 | 0.50000000 | 08:00:13 |
186.25 | 1.50000000 | 07:59:41 |
185.70 | 36.80000000 | 07:58:25 |
185.73 | 36.80000000 | 07:58:25 |
185.74 | 1.50000000 | 07:58:23 |
185.73 | 36.80000000 | 07:58:22 |
185.74 | 1.50000000 | 07:58:22 |
185.74 | 1.50000000 | 07:58:22 |
185.76 | 1.50000000 | 07:58:22 |
185.75 | 1.50000000 | 07:58:22 |
185.76 | 1.50000000 | 07:58:22 |
185.74 | 1.50000000 | 07:57:57 |
185.46 | 1.50000000 | 07:56:44 |
185.45 | 0.01353000 | 07:56:39 |
185.23 | 5.82116000 | 07:55:24 |
185.12 | 1.50000000 | 07:55:17 |
185.14 | 1.50000000 | 07:55:16 |
185.14 | 1.50000000 | 07:55:15 |
185.04 | 0.06192000 | 07:55:11 |
185.00 | 20.00000000 | 07:55:11 |
185.00 | 32.54000000 | 07:55:06 |
185.00 | 17.46000000 | 07:55:06 |
184.89 | 45.00000000 | 07:54:04 |
184.89 | 5.00000000 | 07:53:59 |
184.95 | 0.04540000 | 07:52:41 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
24 Horas | |
Variación
+2.06%
|
Volumen
19,263
|
Máx.
188.11
|
Mín.
174.84
|
7 Días | |
Variación
+8.72%
|
Volumen
249,375
|
Máx.
196.66
|
Mín.
153.09
|
30 Días | |
Variación
+28.30%
|
Volumen
1,353,951
|
Máx.
246.98
|
Mín.
143.48
|
r/LitecoinMarkets
Mar 7, 2021 08:32
Hey folks! I know I'm super late to the party, but I just bought my first cryptocurrency and decided to put some money in litecoin! 🎉
I'm still educating myself about cryptocurrencies....
r/litecoin
Mar 7, 2021 08:21
So I goofed and copied my BTC address instead of LTC when trying to withdraw LTC from Binance.
I've pretty much accepted the LTC is now lost forever (unless I've missed something, in...
r/litecoin
Mar 7, 2021 08:19
r/LitecoinMarkets
Mar 7, 2021 08:03
So long story short, I sent some crypto (LTC) to a bitcoin wallet address (Coinbase). A random LTC address was generated that relates to the BTC address that I originally sent it to, and is where...
r/litecoin
Mar 7, 2021 07:43
People... let me know what upcoming projects there are for Litecoin. Is it as ambitious as others out there?
r/LitecoinMarkets
Mar 7, 2021 04:14
I deposited 2.209 Litecoin on 2/20/2021 at 9:55 P.M. at the time 2.209 Litecoin was worth $500. My wallet the next day told me I only have 0.4418 Litecoin and has not changed. I have only deposited...
r/litecoin
Mar 7, 2021 03:08
r/litecoin
Mar 7, 2021 02:38
Hi guys,
hoping you all can help. My son, grade 2 has to do a series of presentations for the last half of the year and unprompted, wants to teach his classmates about cryptocurrency. Like father,...
r/litecoin
Mar 7, 2021 00:08
Will we see wrapped Litecoin in the future and why haven’t we yet?
r/LitecoinMarkets
Mar 6, 2021 22:51
Hey guys, so I have a few old .dat wallet files back from a few years ago when I got a few dozen Litecoins, back then I bought them, spread them over to a handful of wallets I had created with...
r/litecoin
Mar 6, 2021 21:32
One of the main selling point of LTC is low fees. Miners currently are rewarded with LTC but what happens once this is fully mined?
Why would the miners continue mining? How will they cover their...
r/LitecoinMarkets
Mar 6, 2021 20:58
Post why you buy LTC and let’s change the vibe. Give noobs reasons to buy.
r/LitecoinMarkets
Mar 6, 2021 20:10
r/LitecoinMarkets
Mar 6, 2021 15:33
Hello everyone, now that I have achieved 1,000 orders I've started accepting Litecoin as a payment method in my E-store. And to celebrate our 1,000th order we are giving away the next 15...
r/litecoin
Mar 6, 2021 13:16
r/LitecoinMarkets
Mar 6, 2021 12:25
When MWEB is activated, is it possible to run full node from a smart phone?
r/litecoin
Mar 6, 2021 11:38
r/LitecoinMarkets
Mar 6, 2021 11:25
r/LitecoinMarkets
Mar 6, 2021 11:20
r/LitecoinMarkets
Mar 6, 2021 10:28
r/LitecoinMarkets
Mar 6, 2021 10:14
Signs of recovery within the cryptocurrency market as BTC added more than $3,000 in a day, while ETH jumped by 8% to $1,600.
cryptopotato.com
Mar 6, 2021 08:42
Lots of good news for lite recently,
Will probably use stimulus to get lite and use lite to buy things. Love lite
r/litecoin
Mar 6, 2021 07:48
r/litecoin
Mar 6, 2021 06:53
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Mar 6, 2021 05:01
I purchased litecoin via coinbase. But hoey do I know that I actually hold it in wallet? Is there a way to verify it's authenticity? Edit: ric flair
r/litecoin
Mar 6, 2021 03:50
r/litecoin
Mar 6, 2021 03:15
r/LitecoinMarkets
Mar 6, 2021 01:47
r/LitecoinMarkets
Mar 6, 2021 01:43
I’m curious if this is a thing. Does any of you do this? Is it worth it?
So, I was looking at the ltc/btc ratio for the last month and just playing with numbers. If I had bought 100 LTC-worth of...
r/LitecoinMarkets
Mar 6, 2021 00:44
I recently published an article about how Blockchain.com was losing customers funds due to accidental or intentional malfunction of 2FA security feature. In short the there were several dozen cases...
r/LitecoinMarkets
Mar 6, 2021 00:25
Might be a small feat, but I am so excited and happy to have made my first online purchase using litecoin. Took only a couple minutes for the merchant to receive the funds. So cooool
r/litecoin
Mar 5, 2021 23:28
r/LitecoinMarkets
Mar 5, 2021 21:31
Selling pressure from global equities markets continues to weigh on Bitcoin price as traders endeavor to flip the $50,000 level back to support.
cointelegraph.com
Mar 5, 2021 21:04
r/litecoin
Mar 5, 2021 20:22
What do you think of the Foundation's new home page? Good for noobies? What's missing? What would you like to see? https://litecoin-foundation.org/
More to come leading up to the 10th...
r/litecoin
Mar 5, 2021 16:53
r/litecoin
Mar 5, 2021 13:58
Hello, i have a wallet in my laptop with litecoins, however, i left it at home and i'm in different city, can i access that wallet from my phone somehow ?
r/litecoin
Mar 5, 2021 13:53
I've watched a few videos on how to edit/change the program to accept my litecoin.org account but it still not mining and instead just repeats the "hit any key to continue" wall of...
r/litecoin
Mar 5, 2021 12:59
The high correlation between the US stock market and bitcoin dragged the cryptocurrency down to almost $46,000 as the entire market is in the red.
cryptopotato.com
Mar 5, 2021 08:24
r/litecoin
Mar 5, 2021 05:51
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Mar 5, 2021 05:01
Hey there!
Today I purchased my first Litecoin and I'm thinking about putting it on BlockFi to earn interest. I'm looking to hold onto it for a while, so I might as well earn some interest...
r/litecoin
Mar 5, 2021 03:04
r/litecoin
Mar 5, 2021 01:28
r/LitecoinMarkets
Mar 5, 2021 01:15
I recently invested in LTC, not knowing much about crypto, but having an understanding of the positive things that Litecoin has going for it currently and on the horizon. On Twitter yesterday, I...
r/litecoin
Mar 5, 2021 01:10
r/litecoin
Mar 4, 2021 23:30
r/LitecoinMarkets
Mar 4, 2021 23:05
Polkadot raced past Litecoin to become the fourth largest futures market as its open interest reached $573 million this week.
cointelegraph.com
Mar 4, 2021 22:00
What are the recommended wallets being used to store different crypto? I'm wondering if you must have different wallets depending on the currency you have or if most wallets accept a broad...
r/litecoin
Mar 4, 2021 20:07
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1
Ignorar un usuario del chat/unignore nick1
Dejar de ignorar un usuario del chat/ignorelist
Mostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!