Gráfico de Precio Litecoin (LTC USD Kraken)

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

LTC / USD Kraken^🗗

54.49000

Var. 1h

+0.09%

Var. 24h

-1.00%

Máx. 24h

55.29000

Mín. 24h

53.99000

Volumen 24h

11,005

Cartera

Chat

Estad.

Noticias

↤

↦

56.38000	1.18335202
56.23000	3.40000001
56.22000	0.67194586
56.20000	1.87000000
56.08000	3.60000000
56.07000	172.52000000
56.01000	0.11640952
56.00000	10.34000000
55.90000	0.10200358
55.83000	0.67194586
55.80000	296.97100000
55.73000	5.65744270
55.60000	0.10000000
55.59000	0.10000000
55.45000	0.67194586
55.40000	0.10000000
55.20000	4.90000000
55.19000	249.45100000
55.16000	28.67559710
55.15000	2.20000000
55.08000	2.40000000
55.07000	0.00004586
55.06000	32.94319318
55.01000	2.40000000
55.00000	728.26880200
54.97000	18.56515484
54.95000	178.46214741
54.94000	17.73190004
54.90000	868.61000000
54.86000	20.00000000
54.84000	15.89447459
54.83000	1.34900000
54.70000	0.67194586
54.69000	4.15278080
54.68000	109.00146315
54.67000	87.37000000
54.66000	172.99000000
54.64000	119.52970000
54.63000	62.44785780
54.62000	20.78000001
54.60000	59.46400000
54.59000	18.66000000
54.58000	288.93220000
54.57000	26.80000000
54.54000	350.00000000
54.52000	35.90000000
54.51000	13.24122478
54.49000	19.99000000
54.48000	0.13500000
54.47000	358.16038925

0.04000

Spread

54.43000	0.18201974
54.41000	30.90000000
54.38000	146.93700000
54.37000	73.55300000
54.36000	14.60239797
54.35000	20.53000000
54.31000	55.00000000
54.30000	15.81000000
54.28000	16.58000000
54.24000	107.44000000
54.23000	64.10990000
54.22000	26.81000000
54.20000	5.49000000
54.19000	368.50000000
54.16000	4.93000000
54.15000	112.50000000
54.12000	1.81400000
54.11000	87.38000000
54.09000	158.90300000
54.08000	227.94440000
54.00000	120.10000000
53.96000	868.62000000
53.95000	0.67194586
53.91000	2.20000000
53.90000	7.06000000
53.89000	4.80000000
53.87000	89.57844900
53.86000	20.10239510
53.80000	0.10000000
53.73000	255.60000000
53.60000	0.10000000
53.58000	0.67194586
53.56000	267.72400000
53.41000	172.53000000
53.40000	0.10000000
53.22000	0.67194586
53.20000	0.10000000
53.10000	9.36000000
53.01000	179.72408645
53.00000	210.02245284
52.95000	521.05200000
52.90000	5.00000000
52.86000	0.67194586
52.55000	89.94000000
52.50000	0.67194586
52.44000	0.50000000
52.35000	709.46300000
52.30000	2.46000000
52.27000	0.50000000
52.25000	0.60332377

54.49000	0.51100000	13:36:41
54.50000	2.00000000	13:35:35
54.56000	0.00000937	13:35:26
54.56000	15.24795000	13:35:26
54.56000	14.40000000	13:35:08
54.29000	0.00047912	13:30:07
54.29000	0.30049115	13:30:07
54.29000	188.10746460	13:30:07
54.32000	0.67194586	13:30:07
54.34000	14.60823881	13:30:07
54.34000	147.05200000	13:30:07
54.37000	29.32000000	13:30:07
54.37000	317.00000000	13:30:07
54.38000	64.88100000	13:30:07
54.39000	30.90000000	13:30:07
54.40000	61.15838046	13:30:07
54.42000	60.00000000	13:30:07
54.48000	9.98326167	13:29:32
54.48000	14.40000000	13:29:31
54.40000	133.79200000	13:28:24
54.40000	14.40000000	13:28:24
54.38000	39.20000000	13:24:34
54.34000	0.00085310	13:19:57
54.34000	0.33075690	13:19:57
54.35000	0.56200000	13:18:02
54.41000	0.53100000	13:09:26
54.38000	0.00000289	13:05:51
54.38000	0.00111352	13:05:51
54.38000	0.42939240	13:05:51
54.39000	0.64645400	12:58:35
54.44000	0.95107900	12:56:11
54.51000	14.40000000	12:34:19
54.58000	0.00006376	12:32:49
54.58000	30.25090000	12:32:39
54.58000	9.01699436	12:32:38
54.58000	11.08204188	12:32:25
54.58000	14.40000000	12:32:24
54.65000	5.58574168	12:24:02
54.67000	6.33378200	12:23:02
54.66000	3.76500000	12:23:02
54.68000	20.00000000	12:22:01
54.68000	14.90972300	12:21:01
54.65000	7.26920400	12:20:01
54.62000	17.12600000	12:19:01
54.61000	2.87400000	12:19:01
54.62000	5.30321527	12:18:01
54.59000	14.69678473	12:18:01
54.59000	14.81566300	12:17:00
54.65000	2.20285253	12:09:48
54.64000	11.75900000	12:09:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.00%	Volumen 11,005
Máx. 55.29000	Mín. 53.99000
7 Días
Variación -4.20%	Volumen 119,147
Máx. 57.40000	Mín. 50.67000
30 Días
Variación -25.55%	Volumen 603,540
Máx. 74.09000	Mín. 50.22000
Cap. de Mercado 3,461,153,260 USD
Acciones en circulación 63,519,054 LTC

X