LTC/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

LTC / USD Kraken^🗗

53.13000

1Var. h

-0.11%

24Var. h

-2.26%

24Máx. h

57.11000

24Mín. h

52.18000

24Volumen h

41,502

Trades

Chat

Estad.

Noticias

Size >=

53.13000	0.83384306	03:06:22
53.06000	4.25117882	03:03:08
53.06000	6.16013118	03:03:08
53.10000	0.17837655	03:03:04
53.07000	0.09990375	03:03:04
53.12000	1.00000000	02:57:49
53.15000	3.76300000	02:56:37
53.15000	3.63913264	02:55:52
53.16000	5.37501446	02:50:02
53.15000	0.64935698	02:46:05
53.10000	2.30000000	02:40:23
53.11000	0.53101778	02:40:05
53.11000	0.56507817	02:40:05
53.11000	12.32201314	02:40:05
53.09000	2.91695000	02:39:56
53.10000	0.25270732	02:39:46
53.09000	1.84910183	02:38:40
53.08000	3.14167251	02:38:04
53.11000	12.02066257	02:36:59
53.11000	7.63416781	02:36:59
53.11000	10.88760499	02:36:58
53.11000	2.78000000	02:36:58
53.11000	0.12140316	02:36:58
53.09000	5.79111238	02:36:58
53.07000	0.41987654	02:36:58
53.03000	0.00000293	02:36:58
53.03000	10.97131000	02:36:58
52.95000	5.66770000	02:33:42
52.89000	0.00000812	02:32:06
52.89000	5.00000000	02:32:06
52.89000	3.37474000	02:32:06
52.89000	5.41280000	02:31:39
52.89000	9.89045188	02:31:17
52.82000	37.03600000	02:29:31
52.82000	2.96400000	02:29:31
52.82000	6.52006000	02:29:31
52.88000	0.47570000	02:27:42
52.88000	5.41280000	02:27:42
52.88000	0.47570000	02:27:39
52.89000	3.75889841	02:26:05
52.89000	0.00000111	02:26:05
52.89000	2.93797000	02:23:48
52.89000	0.83803462	02:22:38
53.03000	1.24868998	02:21:03
53.32000	0.21064694	02:13:05
53.29000	0.36535039	02:13:05
53.28000	0.00006606	02:12:28
53.28000	0.47570000	02:12:28
53.27000	0.15597422	02:12:28
53.26000	0.00000818	02:12:28
53.26000	0.06492000	02:12:27
53.25000	0.00001917	02:12:27
53.25000	0.44069003	02:12:27
53.24000	0.00000997	02:12:27
53.24000	0.08326000	02:12:27
53.22000	19.55282944	02:12:21
53.17000	15.78600000	02:12:21
53.17000	19.99400000	02:12:21
53.16000	0.00600000	02:12:21
53.16000	22.87000000	02:12:18
53.17000	0.49644200	02:07:50
53.19000	0.49644100	02:06:48
53.19000	0.24786812	02:05:03
53.19000	0.50000000	02:04:36
53.13000	11.79970672	02:00:49
53.28000	0.79579151	01:58:36
53.25000	1.29866867	01:47:24
53.23000	0.03241689	01:47:24
53.23000	0.12099000	01:44:13
53.18000	1.51765237	01:41:48
53.23000	0.35166658	01:39:38
53.20000	0.87393434	01:30:02
53.18000	0.00000422	01:29:43
53.18000	0.18967000	01:29:39
53.18000	0.12956672	01:28:38
53.15000	21.22802202	01:28:16
53.16000	23.00000000	01:28:16
53.16000	5.77197798	01:28:16
53.16000	0.12567745	01:27:47
53.15000	0.17838105	01:27:47
53.13000	0.12163876	01:27:47
53.06000	0.00000577	01:27:11
53.06000	1.51830000	01:26:41
53.06000	3.89929423	01:22:56
53.09000	1.00000000	01:20:54
53.10000	9.27704025	01:18:18
53.12000	7.23893060	01:18:09
53.12000	0.13732567	01:18:09
53.11000	0.08337645	01:18:09
53.10000	0.34586865	01:18:09
53.09000	0.19449863	01:18:09
53.03000	1.86224760	01:17:39
52.98000	0.23513000	01:15:20
52.94000	0.24657000	01:14:41
52.94000	0.29106457	01:13:59
52.93000	0.10103522	01:13:59
52.91000	0.10790021	01:13:59
52.84000	0.08258422	01:10:49
52.73000	11.37872179	01:07:13
52.75000	1.49000000	01:05:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.26%	Volumen 41,502
Máx. 57.11000	Mín. 52.18000
7 Días
Variación -0.17%	Volumen 197,188
Máx. 60.39000	Mín. 50.42000
30 Días
Variación -16.38%	Volumen 1,364,320
Máx. 70.50000	Mín. 40.38000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.