APT/USD Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5428	184.77457501	23:05:18
0.5412	184.77457501	22:39:33
0.5421	429.51056363	22:32:59
0.5429	1054.95473449	22:32:59
0.5428	2089.87710188	22:32:59
0.5427	429.51056363	22:32:59
0.5427	525.65760000	22:32:59
0.5427	439.50000000	22:30:54
0.5431	429.51056363	22:28:56
0.5438	1651.14795111	22:28:56
0.5438	439.50000000	22:28:55
0.5438	217.90000000	22:28:55
0.5438	2763.31491712	22:28:03
0.5438	900.00000000	22:28:02
0.5438	825.00000000	22:28:02
0.5438	1193.00000000	22:28:02
0.5438	654.00000000	22:28:02
0.5438	885.00000000	22:28:02
0.5438	602.00000000	22:28:02
0.5438	827.18000000	22:28:02
0.5438	477.00000000	22:28:02
0.5438	982.00000000	22:28:02
0.5438	2763.31491712	22:28:02
0.5438	2763.31491712	22:28:01
0.5438	1318.00000000	22:28:01
0.5438	2763.31491712	22:28:01
0.5438	533.25000000	22:28:01
0.5438	217.90000000	22:28:01
0.5438	439.50000000	22:28:00
0.5438	282.92604941	22:27:52
0.5438	3.96774954	22:27:52
0.5491	213.66180233	21:05:30
0.5491	539.46000000	21:05:29
0.5491	352.03500000	21:05:29
0.5541	359.68500000	20:15:17
0.5481	3.93662256	18:47:44
0.5469	3.93662256	18:45:51
0.5545	100.00000000	18:22:30
0.5649	439.50000000	18:01:45
0.5648	769.02500000	17:52:52
0.5648	537.97500000	17:52:52
0.5521	3.89961446	17:18:19
0.5534	257.39707543	16:53:11
0.5534	182.10292457	16:53:11
0.5534	439.50000000	16:51:08
0.5491	182.10292457	16:37:54
0.5520	429.51056363	16:37:08
0.5524	3.89961446	16:36:51
0.5605	191.53931334	16:28:20
0.5592	457.22000000	16:26:58
0.5528	525.65760000	15:07:13
0.5572	179.46555158	14:02:54
0.5517	3.90413789	13:43:14
0.5501	3.90413789	13:38:12
0.5538	459.88512782	13:22:01
0.5527	873.60317109	13:16:26
0.5527	429.51056363	13:16:26
0.5527	3.88626528	13:16:26
0.5422	429.51056363	13:06:48
0.5441	217.90000000	13:05:49
0.5419	3.88626528	13:03:15
0.5436	229.94426151	13:02:00
0.5429	120.33404040	12:40:12
0.5484	157.84180233	12:34:04
0.5502	181.74218054	12:21:19
0.5520	429.51056363	12:02:02
0.5520	877.48943637	12:02:02
0.5500	4.99500000	11:59:15
0.5438	3.87211627	11:29:36
0.5434	186.62230270	11:29:36
0.5401	25.89899998	10:43:12
0.5401	486.40100001	10:43:12
0.5401	39.25659999	10:43:12
0.5365	2.00000000	10:01:39
0.5302	188.62230270	08:32:20
0.5315	3.87211627	08:18:24
0.5434	139.74356687	05:53:34
0.5448	229.45463223	04:38:04
0.5423	184.41338103	04:20:40
0.5412	354.51518193	03:38:45
0.5412	184.78481807	03:38:45
0.5378	439.50000000	01:35:11
0.5359	3.84075549	21:45:59
0.5241	353.25000000	21:17:52
0.5251	525.65760000	21:15:47
0.5259	353.34240000	21:10:02
0.5260	525.65760000	21:10:02
0.5258	249.46180233	21:08:19
0.5256	190.03819767	21:08:19
0.5256	447.97887274	21:08:19
0.5256	429.51056363	21:08:19
0.5255	429.51056363	21:08:19
0.5262	3.84075549	20:51:05
0.5262	190.03819767	20:51:05
0.5242	2.19000000	20:24:37
0.5227	525.65760000	18:56:26
0.5227	353.34240000	18:56:26
0.5228	700.86614372	16:55:25
0.5228	1318.00000000	16:55:25
0.5228	439.50000000	16:55:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.94%	Volumen 42,339
Máx. 0.56	Mín. 0.53
7 Días
Variación -10.02%	Volumen 291,794
Máx. 0.63	Mín. 0.51
30 Días
Variación -3.91%	Volumen 638,167
Máx. 0.78	Mín. 0.51