- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- XTZTezos
- TRXTron
- XEMNEM
- THETATHETA
- NEONEO
- VETVeChain
- ATOMCosmos
- CROCrypto.com Coin
- SNXSynthetix Network Token
- MKRMaker
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- IOTAIota
- DASHDash
- DOGEDogecoin
- BUSDBinance USD
- ZECZCash
- YFIyearn.finance
- HTHuobi Token
- FILFilecoin
- SOLSolana
- AVAXAvalanche
- COMPCompound
- REVRevain
- FTTFTX Token
- KSMKusama
- SUSHISushiSwap
- ETCEthereum Classic
- ZILZilliqa
- WAVESWaves
- GRTThe Graph
- DCRDecred
- ALGOAlgorand
- EGLDElrond
- HEDGHedgeTrade
- UMAUMA
- ONTOntology
- RENRen
- LRCLoopring
- NANONano
- RENBTCrenBTC
- NEARNEAR Protocol
- ZRX0x
- ICXIcon
- BATBasic Attention Token
- HBARHedera Hashgraph
- RSRReserve Rights
- TUSDTrueUSD
- OKBOKB
- LUNALUNA
- DGBDigiByte
- STXBlockstack
- BTTBitTorrent
- ZENHorizen
- RUNETHORChain
- QTUMQtum
- IOSTIOST
- CELOCelo
- CRVCurve DAO Token
- KNCKyber Network
- PAXPaxos Standard
- OCEANOcean Protocol
- QNTQuant
- REPAugur
- SCSiacoin
- AMPLAmpleforth
- BTGBitcoin Gold
- XVGVerge
- BANDBand Protocol
- ENJEnjin Coin
- SNTStatus
- ABBCABBC Coin
- BNTBancor
- LSKLisk
- ANTAragon
- MATICMatic Network
- MANADecentraland
- GNOGnosis
- ARArweave
- BALBalancer
- RVNRavencoin
- BCDBitcoin Diamond
- NMRNumeraire
- TFUELTheta Fuel
- 1INCH1inch
- CKBNervos Network
- MAIDMaidSafeCoin
- OXTOrchid
- HOTHolo
- FUNFunFair
- HNTHelium
- CHZChiliz
- CVTCyberVein
- INJInjective Protocol
- MONAMonaCoin
- CVCCivic
- TOMOTomoChain
- UTKUtrust
- KAVAKava
- PAXGPAX Gold
- ROSEOasis Network
- RLCiExec RLC
- BTMBytom
- SRMSerum
- UBTUnibright
- FIROFiro
- ALPHAAlpha Finance Lab
- SXPSwipe
- STORJStorj
- NPXSPundi X
- SCRTSecret
- YFIIDFI.Money
- ARDRArdor
- IOTXIoTeX
- PNKKleros
- KMDKomodo
- GNTGolem
- GLMGolem
- STEEMSteem
- VLXVelas
- BTSBitShares
- FTMFantom
- DNTdistrict0x
- ELFaelf
- KP3RKeep3rV1
- FETFetch.ai
- AGISingularityNET
- JSTJUST
- WANWanchain
- WAXPWAX
- AVATravala.com
- ONEHarmony
- LBCLBRY Credits
- TRACOriginTrail
- ANKRAnkr
- STAKExDAI Stake
- LTOLTO Network
- ADKAidos Kuneen
- MLNMelon
- LOOMLoom Network
- SWAPTrustSwap
- POLYPolymath
- SYSSyscoin
- STRATStratis
- WICCWaykiChain
- ARKArk
- HNSHandshake
- UQCUquid Coin
- TRBTellor
- IRISIRISnet
- POWRPower Ledger
- PPTPopulous
- AIONAion
- ADXAdEx
- ELAElastos
- MCOMCO
- BZRXbZx Protocol
- SUNSUN
- QKCQuarkChain
- XHVHaven Protocol
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- PRQPARSIQ
- SUSDsUSD
- KEEPKeep Network
- USDNNeutrino USD
- TNCTNC Coin
- XWCWhiteCoin
- HEGICHegic
- NUNuCypher
- POLSPolkastarter
- SKLSKALE Network
- XSNStakenet
- AMPAmp
- KRTTerraKRW
- API3API3
- REEFReef
- ORNOrion Protocol
- BTMXBitMax Token
- FARMHarvest Finance
- KAIKardiaChain
- AKROAkropolis
- SOLVESOLVE
- ORBSOrbs
- CELRCeler Network
- VTHOVeThor Token
- SHRShareToken
- MTAMeta
- COTICoti
- IQEveripedia
- EURSSTASIS EURO
- TROYTROY
- BTUBTU Protocol
- XVSVenus
- OGNOrigin Protocol
- UOSUltra
- VSYSV Systems
- MFTMainframe
- HXROHxro
- LPTLivepeer
- HARDHard Protocol
- MRPHMorpheus.Network
- HCHyperCash
- SANDThe Sandbox
- AXSAxie Infinity
- RINGDarwinia Network Native Token
- VIDTVIDT Datalink
- BCNBytecoin
- REQRequest
- CREAMCream Finance
- BEAMBeam
- CTXCCortex
- AEAeternity
- PIVXPIVX
- GRSGroestlcoin
- BORABORA
- IGNISIgnis
- DMGDMM: Governance
- FLMFlamingo
- USDKUSDK
- MTLMetal
- ZAPZAP
- CTKCertiK
- NULSNuls
- BLZBluzelle
- CUSDCelo Dollar
- GXCGXChain
- HEZHermez Network
- DENTDent
- WTCWaltonchain
- BONDBarnBridge
- DNAMetaverse Dualchain Network Architecture
- ZCN0Chain
- AUDIOAudius
- ARPAARPA Chain
- COCOSCocos-BCX
- SUKUSUKU
- RCNRipio Credit Network
- BOABOSAGORA
- GRINGrin
- NXSNexus
- LAMBLambda
- WRXWazirX
- UNFIUnifi Protocol DAO
- NUTNative Utility Token
- METMetronome
- DFdForce
- EMC2Einsteinium
- IDEXIDEX
- QSPQuantstamp
- RBTCRSK Smart Bitcoin
- BELBella Protocol
- COSContentos
- ASTAirSwap
- GASGas
- SBDSteem Dollars
- DUSKDusk Network
- KLVKlever
- NASNebulas
- TSHP12Ships
- DRGNDragonchain
- LONTokenlon
- NECNectar
- SPCSpaceChain
- NVTNerveNetwork
- QRLQuantum Resistant Ledger
- NEBLNeblio
- FIOFIO Protocol
- DREPDrep
- GBYTEObyte
- GUSDGemini Dollar
- UTNPUniversa
- CNDCindicator
- FXFunction X
- DOCKDock
- GTOGifto
- PERLPerlin
- MDTMeasurable Data Token
- PROMPrometeus
- SPNDSpendcoin
- FRONTFrontier
- TKNMonolith
- WINGWing
- BOTBounce Token
- SLSSaluS
- NKNNKN
- NAVNavCoin
- KANBitKan
- KDAGKing DAG
- CVPPowerPool
- AERGOAergo
- MEDMediBloc
- QASHQASH
- MOFMolecular Future
- BWFBeowulf
- JUVJuventus Fan Token
- SRMDOS Network
- PSGParis Saint-Germain Fan Token
- FCTFactom
- MEMEMeme
- PAIProject Pai
- EDREndor Protocol
- UPPSentinel Protocol
- SRNSIRIN LABS Token
- NXTNxt
- CHRChromia
- DMTDMarket
- MDAMoeda Loyalty Points
- ROOKKeeperDAO
- CTSICartesi
- VTCVertcoin
- OSTOST
- BLOCKBlocknet
- PPCPeercoin
- MBLMovieBloc
- METAMetadium
- GVTGenesis Vision
- SKYSkycoin
- MAROMaro
- RDNRaiden Network Token
- FSNFusion
- DEXTDEXTools
- MPH88mph
- OAXOAX
- PNTpNetwork Token
- CMTCyberMiles
- MITHMithril
- MOCMoss Coin
- FNBFNB Protocol
- VIAViacoin
- KEYSelfkey
- XTPTap
- SWRVSwerve
- ETPMetaverse ETP
- GOGoChain
- APPCAppCoins
- AMBAmbrosus
- KDAKadena
- FORThe Force Protocol
- TNBTime New Bank
- PXLPIXEL
- VIDVideoCoin
- FOAMFOAM
- NLGGulden
- PAYTenX
- UBQUbiq
- VITEVITE
- EVXEverex
- DAWNDawn Protocol
- KTONDarwinia Commitment Token
- WPRWePower
- TCTTokenClub
- NCASHNucleus Vision
- BRDBread
- GAMEGameCredits
- JNTJibrel Network
- POAPOA
- PIPCHAIN
- DAPPLiquidApps
- GLEECGleec
- PARTParticl
- ELAMAElamachain
- HGETHedget
- TRADEUnitrade
- VBKVeriBlock
- OGOG Fan Token
- PMAPumaPay
- GEEQGeeq
- XDNDigitalNote
- ASRAS Roma Fan Token
- VEEBLOCKv
- BLYBlocery
- VIBEVIBE
- TEMCOTEMCO
- SUTERSuterusu
- BTSEBTSE
- CDTBlox
- YOYOWYOYOW
- FLETAFLETA
- NGCNAGA
- DLTAgrello
- DEPDEAPCOIN
- SANSantiment Network Token
- POTPotCoin
- FTCFeathercoin
- BFTBnkToTheFuture
- APMAPM Coin
- BURSTBurst
- DTADATA
- QLCQLC Chain
- GENDAOstack
- PLUPluton
- RINGXRINGX Platform
- DGXDigix Gold Token
- VIBViberate
- SNGLSSingularDTV
- ODEODEM
- SENSOSENSO
- CLOCallisto Network
- INSTARInsights Network
- BOLTBolt
- AEONAeon
- XMYMyriad
- MTHMonetha
- SWINGBYSwingby
- SNMSONM
- SIXSIX
- CBCCasino Betting Coin
- SWFTCSwftCoin
- CPCCPChain
- HDAOHyperDAO
- MANMatrix AI Network
- YOUYOU Chain
- VALValidity
- TRIOTripio
- WINGSWings
- BLKBlackCoin
- XSTStealth
- EOSDTEOSDT
- EASYEasyFi
- OKOKCash
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- LYMLympo
- AUCAuctus
- TUBEBitTube
- XCHFCryptoFranc
- SKMSkrumble Network
- CRWCrown
- VRCVeriCoin
- OMNIOmni
- ENGEnigma
- EXE8X8 Protocol
- FLOFLO
- RARIRarible
- CURECurecoin
- RVCRavencoin Classic
- BOXContentBox
- XRAXriba
- SPHRSphere
- BWXBlue Whale EXchange
- PINKPinkcoin
- THCHempCoin
- HMQHumaniq
- CNNContent Neutrality Network
- IOCI/O Coin
- PLAPlair
- INXInsight Protocol
- GEOGeoCoin
- EXPExpanse
- MUEMonetaryUnit
- VLDVetri
- MGOMobileGo
- GOTParkinGo
- MTNMedicalchain
- SLPSmall Love Potion
- COSMCosmo Coin
- USDSStableUSD
- PTOYPatientory
- YEEDYGGDRASH
- PTONPTON
- EXCLExclusiveCoin
- TENDTendies
- AVTAventus
- MERMercury
- SIBSIBCoin
- RTERate3
- AIDAidCoin
- VDXVodi X
- ONLOn.Live
- ESSEssentia
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- CNSCentric Cash
- ADTadToken
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BADGERBadger DAO
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ONGOntology Gas
- BTCSTBitcoin Standard Hashrate Token
- KLAYKlaytn
- BTCVBitcoin Vault
- BASBasis Share
- OMMantra DAO
- DTDragon Token
- ADABULL3X Long Cardano Token
- DHTdHedge DAO
- SGSocialGood
- NBSNew BitShares
- CUSDTCompound USDT
- PBTC35ApBTC35A
- AAVEDOWNAAVEDOWN
- EXRDRadix
- AAVEUPAAVEUP
- TBTCtBTC
- FSWFalconswap
- COMBOFurucombo
- DECDecentr
- MCBMCDEX
- LMCHLatamcash
- XUCExchange Union
- BIDBidao
- BRZBrazilian Digital Token
- BBCBigBang Core
- XAUTTether Gold
- TAITAI
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- HDACHdac
- CORNCORN
- ACXTAC eXchange Token
- GNCGalaxy Network
- FMEFME
- UBTCUnited Bitcoin
- CAMPCamp
- PERXPeerEx
- ECOCECOChain
- TUDATutors Diary
- ZLOTzLOT Finance
- SDTTerra SDT
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- GTXGate.IO
- ATMATMChain
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- WINWINk
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- MDOGEMegaDogecoin
- RRBRenrenBit
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- RRTRecovery Right Tokens
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- LTCUPLTCUP
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- LTCDOWNLTCDOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- CNHChinese Yuan Renminbi
- XLMDOWNXLMDOWN
- LOONLoon Network
- LUCYLUCY
- CBTCommerceBlock
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- XZCZcoin
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- DATAStreamr DATAcoin
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- WABITael
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- PHXRed Pulse Phoenix
- OMGOmiseGO
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- SWMSwarm
- TRXBEAR3X Short TRX Token
- RIFRIF Token
- XDData Transaction Token
- TRXBULL3X Long TRX Token
- STPTSTPT
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- GHSTAavegotchi
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- ABYSSAbyss Token
- SEERSEER
- UOPUtopia Open Platform
- DIADIA
- AAVEAave
- YFVYFValue
- COVERCOVER Protocol
- STRAXStrax
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PLTPlutusDeFi
- HYDROHydro
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- RADSRadium
- EURTTether EUR
- VALUEValue Liquidity
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STCStarChain
- TRYBBiLira
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Por Defecto
-
Gráficos de Barras
Curve DAO Token |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
CRV / USD Kraken | 1.410 | -4.67 | -9.50 | 1.381 - 1.785 | 1.6m | +86.75 | 0.532 - 1.785 | 11.4m | +118.94 | 0.400 - 1.785 | 31.8m |
CRV / USD Perp HuobiDM | 1.410 | -4.99 | -9.54 | 1.380 - 1.792 | 30.3m | +86.52 | 0.522 - 1.792 | 177.4m | +118.26 | 0.372 - 1.792 | 356.2m |
CRV / USD Perp OKEx | 1.408 | -4.99 | -9.22 | 1.375 - 1.783 | 10.1m | +86.49 | 0.523 - 1.783 | 55.9m | +117.62 | 0.372 - 1.783 | 124.3m |
CRV / USD Perp FTX | 1.415 | -5.36 | -9.06 | 1.377 - 1.784 | 6.6m | +87.43 | 0.532 - 1.784 | 42.0m | +114.05 | 0.532 - 1.784 | 48.1m |
CRV / USDT Binance | 1.410 | -4.73 | -9.44 | 1.385 - 1.790 | 61.9m | +87.25 | 0.531 - 1.790 | 445.7m | +118.94 | 0.385 - 1.790 | 1.1b |
Show all | |||||||||||
Kyber Network |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
KNC / USD Coinbase | 1.274 | +1.83 | +3.90 | 1.175 - 1.283 | 3.4m | +12.10 | 0.854 - 1.295 | 37.9m | +34.79 | 0.700 - 1.298 | 142.7m |
KNC / USD Kraken | 1.269 | +1.33 | +4.47 | 1.178 - 1.283 | 230.9k | +11.88 | 0.857 - 1.295 | 2.1m | +35.49 | 0.701 - 1.300 | 6.6m |
KNC / USD Bitfinex | 1.267 | +1.01 | +4.55 | 1.177 - 1.274 | 13.0k | +13.01 | 0.868 - 1.293 | 218.4k | +34.56 | 0.722 - 1.293 | 772.6k |
KNC / USD Bittrex | 1.252 | +0.00 | +5.87 | 1.182 - 1.252 | 959.7 | +28.56 | 0.838 - 1.280 | 5.6k | +32.59 | 0.741 - 1.292 | 31.5k |
KNC / USD Perp OKEx | 1.273 | +1.76 | +3.50 | 1.169 - 1.285 | 1.6m | +11.57 | 0.857 - 1.297 | 8.2m | +34.71 | 0.703 - 1.297 | 26.7m |
Show all | |||||||||||
Paxos Standard |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
PAX / USD Bitfinex | 1.001 | +0.01 | +0.03 | 0.999 - 1.002 | 293.7k | +0.06 | 0.999 - 1.009 | 2.3m | +0.18 | 0.926 - 1.009 | 3.1m |
PAX / USD Bittrex | 1.001 | +0.00 | +0.20 | 0.999 - 1.001 | 56.1k | +0.20 | 0.977 - 1.005 | 261.1k | +0.00 | 0.977 - 1.010 | 1.2m |
PAX / USD Bitstamp | 0.998 | +0.00 | -0.24 | 0.998 - 1.001 | 49.3k | -0.44 | 0.996 - 1.004 | 721.9k | -0.50 | 0.995 - 1.007 | 2.4m |
PAX / USDT Binance | 1.000 | -0.03 | -0.08 | 0.998 - 1.001 | 4.8m | -0.07 | 0.998 - 1.050 | 91.4m | +0.06 | 0.978 - 1.180 | 322.5m |
PAX / USDT Bitfinex | 1.000 | +0.01 | +0.01 | 1.000 - 1.001 | 31.8k | -0.16 | 0.998 - 1.005 | 760.1k | -0.04 | 0.899 - 1.005 | 1.6m |
Show all | |||||||||||
Ocean Protocol |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
OCEAN / USDT Binance | 0.565 | -2.10 | -6.55 | 0.562 - 0.621 | 20.3m | +29.32 | 0.311 - 0.621 | 173.3m | +30.22 | 0.268 - 0.621 | 621.2m |
OCEAN / USDT Bittrex | 0.565 | -2.05 | -5.95 | 0.565 - 0.615 | 38.8k | +30.37 | 0.326 - 0.615 | 484.7k | +29.52 | 0.271 - 0.615 | 1.5m |
OCEAN / USDT Poloniex | 0.580 | -1.06 | -1.88 | 0.579 - 0.620 | 32.1k | +34.49 | 0.331 - 0.620 | 96.0k | +33.39 | 0.272 - 0.620 | 677.7k |
OCEAN / USDT Perp Binance | 0.567 | -2.19 | -6.35 | 0.563 - 0.626 | 28.3m | +29.54 | 0.328 - 0.626 | 245.1m | +30.41 | 0.268 - 0.626 | 901.7m |
OCEAN / BUSD Binance | 0.566 | -2.26 | -6.51 | 0.563 - 0.621 | 1.4m | +29.52 | 0.327 - 0.621 | 13.0m | +29.96 | 0.270 - 0.621 | 42.8m |
Show all | |||||||||||
Quant |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
QNT / BTC Bittrex | 0.0005200 | -0.93 | +2.90 | 0.0004962 - 0.0005440 | 21.2k | +17.58 | 0.0004210 - 0.0005473 | 109.1k | -13.25 | 0.0002771 - 0.0006149 | 378.7k |
Augur |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
REP / USD Coinbase | 21.040 | -1.22 | +1.01 | 20.080 - 21.500 | 56.3k | +2.33 | 17.000 - 21.880 | 521.1k | +7.73 | 16.050 - 22.350 | 2.1m |
REP / USD Kraken | 21.093 | -0.99 | +0.78 | 20.350 - 21.410 | 7.4k | +3.61 | 17.220 - 21.600 | 68.2k | +7.58 | 15.127 - 22.277 | 341.6k |
REP / USD Bitfinex | 21.300 | +0.00 | +9.58 | 19.436 - 21.682 | 482.0 | +4.25 | 16.811 - 21.682 | 1.7k | +4.11 | 13.876 - 22.872 | 5.0k |
REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
REP / USDT Binance | 21.364 | -0.65 | +1.90 | 20.549 - 22.650 | 78.0k | +3.21 | 16.333 - 22.650 | 448.4k | +8.93 | 13.800 - 23.600 | 2.4m |
Show all | |||||||||||
Siacoin |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
SC / USD Kraken | 0.005 | -1.66 | +2.37 | 0.005 - 0.005 | 42.9m | -2.46 | 0.004 - 0.005 | 468.9m | +30.85 | 0.003 - 0.006 | 2.7b |
SC / USD Bittrex | 0.005 | -1.45 | +2.59 | 0.004 - 0.005 | 11.0m | -4.42 | 0.004 - 0.005 | 83.2m | +30.77 | 0.003 - 0.006 | 401.5m |
SC / USDT Binance | 0.005 | -1.00 | +2.03 | 0.004 - 0.005 | 449.3m | -4.33 | 0.004 - 0.005 | 3.7b | +30.97 | 0.003 - 0.006 | 23.1b |
SC / USDT Bittrex | 0.005 | -1.77 | +1.49 | 0.004 - 0.005 | 12.5m | -3.88 | 0.004 - 0.005 | 132.5m | +29.54 | 0.003 - 0.006 | 702.3m |
SC / USDT Poloniex | 0.005 | -1.19 | +2.88 | 0.004 - 0.005 | 4.2m | -3.20 | 0.004 - 0.005 | 57.0m | +31.80 | 0.003 - 0.006 | 327.4m |
Show all | |||||||||||
Ampleforth |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
AMPL / USD Bitfinex | 1.060 | -3.21 | +16.01 | 0.907 - 1.104 | 84.4k | +17.44 | 0.715 - 1.104 | 683.2k | +9.30 | 0.715 - 1.287 | 3.0m |
AMPL / USD Perp FTX | 1.083 | -0.76 | +18.94 | 0.910 - 1.099 | 376.1k | +18.97 | 0.730 - 1.099 | 2.4m | +9.76 | 0.730 - 1.334 | 12.8m |
AMPL / USDT Bitfinex | 1.066 | -2.84 | +16.96 | 0.902 - 1.106 | 14.9k | +18.27 | 0.716 - 1.106 | 177.4k | +9.83 | 0.716 - 1.278 | 976.2k |
AMPL / BTC Bitfinex | 0.0000299 | -1.29 | +17.06 | 0.0000253 - 0.0000305 | 13.6k | +27.35 | 0.0000224 - 0.0000305 | 167.1k | -28.30 | 0.0000224 - 0.0000424 | 859.9k |
Bitcoin Gold |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BTG / USD Bitfinex | 12.324 | -0.40 | -0.25 | 12.098 - 12.864 | 4.3k | -8.33 | 9.350 - 13.826 | 128.4k | +26.71 | 7.101 - 13.826 | 552.3k |
BTG / KRW Bithumb | 13,590.000 | -0.59 | -0.44 | 13.390k - 14.200k | 64.6k | -17.74 | 11.010k - 16.730k | 1.1m | +27.49 | 8.210k - 20.860k | 5.1m |
BTG / BTC Binance | 0.0003450 | +0.29 | +0.29 | 0.0003390 - 0.0003560 | 58.2k | -1.15 | 0.0003060 - 0.0004020 | 677.1k | -18.05 | 0.0002390 - 0.0004500 | 2.7m |
BTG / BTC Bitfinex | 0.0003449 | +0.63 | -0.14 | 0.0003397 - 0.0003545 | 4.9k | -2.40 | 0.0003089 - 0.0004000 | 126.3k | -16.69 | 0.0002397 - 0.0004279 | 335.7k |
Verge |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
XVG / USD Bitfinex | 0.013 | +0.28 | +2.76 | 0.012 - 0.017 | 2.2m | -7.68 | 0.010 - 0.017 | 9.8m | +77.88 | 0.006 - 0.019 | 68.0m |
XVG / USDT Bittrex | 0.013 | -1.18 | +0.17 | 0.012 - 0.014 | 17.2m | -10.66 | 0.010 - 0.015 | 144.8m | +71.61 | 0.006 - 0.017 | 597.4m |
XVG / BTC Binance | 0.0000004 | +0.00 | +0.00 | 0.0000003 - 0.0000004 | 597.7m | -5.26 | 0.0000003 - 0.0000004 | 4.1b | +9.09 | 0.0000002 - 0.0000005 | 15.6b |
XVG / BTC Bittrex | 0.0000004 | +0.00 | +0.00 | 0.0000003 - 0.0000004 | 28.4m | -2.70 | 0.0000003 - 0.0000004 | 227.7m | +9.09 | 0.0000002 - 0.0000005 | 999.0m |
XVG / ETH Binance | 0.0000107 | +0.47 | +1.90 | 0.0000098 - 0.0000115 | 90.7m | -6.30 | 0.0000096 - 0.0000130 | 598.8m | -7.20 | 0.0000077 - 0.0000141 | 2.5b |
Band Protocol |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BAND / USD Coinbase | 9.804 | -1.15 | -5.55 | 9.340 - 10.888 | 1.2m | +7.45 | 6.936 - 11.482 | 10.1m | +46.10 | 4.627 - 11.490 | 30.4m |
BAND / USD Bitfinex | 9.837 | -1.39 | -5.07 | 9.395 - 10.853 | 2.2k | +10.25 | 7.052 - 11.516 | 12.7k | +46.21 | 4.711 - 11.530 | 68.8k |
BAND / USD Bittrex | 9.890 | -3.32 | -3.41 | 9.890 - 12.000 | 182.7 | +11.12 | 7.201 - 12.000 | 6.2k | +24.04 | 5.013 - 12.000 | 10.9k |
BAND / USD Perp HuobiDM | 9.846 | -1.21 | -4.97 | 9.302 - 10.900 | 4.3m | +7.57 | 6.994 - 11.497 | 45.4m | +46.59 | 4.500 - 11.497 | 137.3m |
BAND / USD Perp FTX | 9.832 | -1.50 | -5.04 | 9.300 - 10.920 | 444.6k | +7.45 | 6.964 - 11.542 | 3.9m | +15.49 | 6.964 - 11.542 | 4.9m |
Show all | |||||||||||
Enjin Coin |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ENJ / USD Bittrex | 0.249 | +3.54 | +6.09 | 0.227 - 0.272 | 212.4k | +38.33 | 0.140 - 0.294 | 1.7m | +55.21 | 0.115 - 0.294 | 4.4m |
ENJ / USD Bitfinex | 0.239 | +0.58 | +0.00 | 0.227 - 0.270 | 167.5k | +29.44 | 0.144 - 0.297 | 671.1k | +45.48 | 0.110 - 0.297 | 1.9m |
ENJ / USDT Binance | 0.239 | -0.84 | +0.33 | 0.227 - 0.273 | 112.4m | +28.85 | 0.140 - 0.299 | 489.1m | +49.19 | 0.115 - 0.299 | 1.3b |
ENJ / USDT Bittrex | 0.239 | -0.14 | +0.88 | 0.217 - 0.288 | 1.3m | +29.83 | 0.140 - 0.298 | 6.4m | +49.28 | 0.116 - 0.298 | 11.4m |
ENJ / USDT Perp Binance | 0.240 | -1.04 | +0.21 | 0.226 - 0.273 | 140.6m | +29.09 | 0.140 - 0.295 | 811.5m | +49.20 | 0.116 - 0.295 | 2.1b |
Show all | |||||||||||
Status |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
SNT / USD Bitfinex | 0.055 | -0.20 | -1.56 | 0.055 - 0.059 | 98.8k | +6.14 | 0.042 - 0.059 | 2.8m | +47.91 | 0.024 - 0.085 | 19.2m |
SNT / KRW Bithumb | 62.000 | +1.14 | +0.78 | 60.340 - 65.650 | 17.3m | -4.34 | 47.030 - 70.450 | 171.4m | +49.79 | 28.900 - 99.000 | 837.3m |
SNT / BTC Binance | 0.0000016 | +0.00 | +0.65 | 0.0000015 - 0.0000017 | 16.1m | +5.41 | 0.0000013 - 0.0000017 | 153.1m | -4.88 | 0.0000009 - 0.0000023 | 1.0b |
SNT / BTC Bittrex | 0.0000016 | +0.65 | +0.65 | 0.0000015 - 0.0000017 | 553.4k | +7.59 | 0.0000013 - 0.0000017 | 7.4m | -3.70 | 0.0000009 - 0.0000023 | 31.5m |
SNT / BTC Poloniex | 0.0000014 | +0.00 | +0.00 | 0.0000014 - 0.0000014 | 4.7k | -4.00 | 0.0000013 - 0.0000016 | 276.2k | -12.20 | 0.0000009 - 0.0000023 | 2.6m |
Show all | |||||||||||
ABBC Coin |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
ABBC / BTC Bittrex | 0.0000065 | +0.00 | -7.18 | 0.0000056 - 0.0000070 | 503.5 | +28.94 | 0.0000050 - 0.0000070 | 21.4k | -45.71 | 0.0000034 - 0.0000122 | 351.8k |
Bancor |
24horas | 7días | 30días | ||||||||
Par - Intercambio | Precio | 1H % | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen | Var.% | Mín. - Máx. | Volumen |
BNT / USD Coinbase | 1.743 | -1.15 | -1.63 | 1.732 - 1.843 | 1.1m | +10.79 | 1.220 - 1.886 | 14.1m | +24.63 | 1.000 - 1.920 | 82.2m |
BNT / USD Bitfinex | 1.759 | +0.00 | -1.05 | 1.759 - 1.787 | 102.1 | +21.30 | 1.249 - 1.830 | 6.1k | +24.01 | 1.101 - 1.830 | 60.4k |
BNT / USDT Binance | 1.739 | -1.64 | -1.91 | 1.734 - 1.842 | 761.7k | +10.78 | 1.222 - 1.857 | 9.7m | +24.39 | 1.093 - 1.857 | 56.9m |
BNT / USDT Perp OKEx | 1.741 | -1.87 | -2.38 | 1.706 - 1.842 | 276.0k | +10.41 | 1.227 - 1.859 | 2.5m | +42.69 | 1.104 - 1.859 | 10.3m |
BNT / BUSD Binance | 1.740 | -1.56 | -2.13 | 1.736 - 1.839 | 30.9k | +10.98 | 1.229 - 1.857 | 466.5k | +25.17 | 1.089 - 1.857 | 1.4m |
Show all | |||||||||||