SAND/USD Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.06182	727.91976707	19:22:25
0.06298	1798.16513762	15:32:52
0.06326	713.68258382	11:09:59
0.06299	1764.12698412	09:05:49
0.06291	1934.02225755	06:22:02
0.06248	3703.70370372	05:30:06
0.06187	1964.17773352	04:58:41
0.06224	1688.98713826	22:25:07
0.06208	50505.00000000	22:23:48
0.06212	798.09143530	20:45:46
0.06154	186.55221745	19:44:02
0.06151	803.12479768	19:43:38
0.06173	803.12479770	19:43:16
0.06173	1944.44444444	19:43:15
0.06232	1605.29695024	18:56:14
0.06219	794.52776271	18:43:59
0.06243	1724.13793103	18:43:46
0.06240	794.52776274	18:43:45
0.06164	243.50649350	16:02:00
0.06290	787.39332769	14:30:52
0.06321	784.25679674	14:30:46
0.06321	1004.71807198	14:30:45
0.06322	784.13274473	14:30:45
0.06404	16.12899670	14:19:34
0.06404	156.30855716	14:19:34
0.06439	2300.54263565	14:19:17
0.06500	3571.42857144	14:19:12
0.06491	172.43755384	14:19:12
0.06525	25098.00918836	13:12:50
0.06502	535.71428571	09:45:51
0.06573	228.31050228	08:52:51
0.06584	235.86626139	08:15:16
0.06630	226.24434389	07:58:07
0.06658	13131.38138138	07:15:22
0.06669	30416.04197901	06:43:16
0.06795	2713.44385666	02:40:07
0.06802	2934.70286133	02:38:47
0.06726	5648.14671797	02:11:15
0.06726	6227.79674382	02:11:15
0.06752	5229.21725458	02:07:07
0.06866	591.99417758	01:16:39
0.06946	215.82733812	20:03:58
0.06956	1479.28000000	18:40:32
0.06765	365.15000000	14:42:33
0.06846	304.25100535	11:02:23
0.06832	219.29824561	10:40:53
0.06851	3094.15271080	10:04:05
0.06851	716.65020890	10:04:05
0.07081	1052.57710865	04:07:48
0.07087	212.97602256	04:07:06
0.06887	848.53813645	16:13:28
0.06880	1835.48576494	14:44:01
0.06926	17202.00000000	14:18:23
0.06928	17202.00000000	14:18:23
0.06930	17202.00000000	14:18:23
0.06932	11810.03538395	14:18:23
0.06932	5391.96461605	14:18:22
0.06935	17202.00000000	14:18:22
0.06936	3675.62609856	14:18:22
0.06936	179.16486056	14:18:17
0.06881	96.65296788	10:13:48
0.06882	145.45190352	10:13:48
0.07022	386.98341298	21:54:05
0.06990	1430.61516452	11:47:35
0.07067	213.57850070	02:23:54
0.06893	680.81769846	00:16:40
0.06814	4965.34508076	22:15:32
0.06871	716.65020890	18:26:33
0.06869	10750.00000000	18:25:40
0.06702	4444.27210242	14:51:48
0.06702	17202.00000000	14:51:48
0.06651	18237.00000000	14:47:21
0.06680	224.55089820	13:30:45
0.06788	1035.23279769	11:21:16
0.06807	1203.38983050	11:16:55
0.06816	4892.04385247	09:31:14
0.06816	25710.64347107	09:31:14
0.06821	17202.00000000	09:31:14
0.06822	1045.53527150	09:31:14
0.06822	19865.17015842	09:31:14
0.06747	2594.00000000	20:11:19
0.06776	1188.31274513	17:42:47
0.06752	1503.75000000	17:24:43
0.06749	864.61769115	17:12:45
0.06673	1729.35711074	16:12:44
0.06668	1729.30413917	16:12:40
0.06619	6769.63746224	14:12:59
0.06608	1060.92439262	14:12:01
0.06681	707.05422570	13:01:26
0.06650	707.05422570	11:41:25
0.06612	849.47332652	11:29:46
0.06639	849.47332652	11:29:18
0.06644	1556.52755224	10:59:57
0.06656	838.43835419	09:18:28
0.06652	2308.27564245	09:18:13
0.06680	1559.65304424	09:18:03
0.06680	841.80557650	09:18:03
0.06680	1556.52755217	09:18:03
0.06680	708.88211931	09:18:03
0.06679	33.40366888	09:18:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.15%	Volumen 69,335
Máx. 0.06326	Mín. 0.06151
7 Días
Variación -11.09%	Volumen 487,294
Máx. 0.07087	Mín. 0.06151
30 Días
Variación -13.32%	Volumen 4,675,271
Máx. 0.08485	Mín. 0.06151

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00