SAND/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06550	842.06106871	05:51:35
0.06550	8923.94459485	05:51:34
0.06550	868.18404185	05:51:34
0.06550	269.52588182	05:51:33
0.06549	1078.10352726	05:51:32
0.06550	1078.10352726	05:51:17
0.06551	153.94079306	05:50:57
0.06551	615.76317222	05:50:56
0.06551	9713.80521627	05:50:55
0.06550	1038.10502636	05:50:53
0.06550	468.56291203	05:50:53
0.06550	609.68123319	05:50:53
0.06551	562.87174151	05:50:53
0.06550	1038.10502636	05:50:52
0.06547	387.04884090	05:50:51
0.06548	765.74804127	05:50:51
0.06548	287.84695259	05:50:51
0.06548	712.44043681	05:50:51
0.06547	1152.79688217	05:50:50
0.06547	287.84695259	05:50:50
0.06547	1104.14757104	05:50:50
0.06545	1152.79688217	05:50:49
0.06542	1755.01487515	05:50:48
0.06542	2218.95755594	05:50:48
0.06543	913.48244406	05:50:48
0.06543	186.33540372	05:50:48
0.06543	527.72303561	05:50:48
0.06539	4662.03830610	05:50:47
0.06541	2093.25791164	05:50:47
0.06541	9111.48060105	05:48:57
0.06543	714.82522949	05:48:09
0.06543	2859.30091798	05:48:08
0.06543	2469.59975991	05:48:07
0.06544	2241.90097800	05:48:07
0.06541	5905.77060682	05:48:06
0.06542	2588.04646897	05:48:06
0.06542	647.01161724	05:48:06
0.06542	1941.03485173	05:48:06
0.06517	0.00000008	05:45:25
0.06517	827.11145150	05:45:25
0.06499	451.82000000	05:42:18
0.06499	722.38020905	05:17:39
0.06500	1421.46868749	05:17:38
0.06499	392.98110346	05:17:37
0.06499	744.19384654	05:17:37
0.06500	444.27615346	05:13:50
0.06500	1294.92410812	05:13:50
0.06499	714.45607017	05:13:49
0.06499	1452.68502847	05:13:49
0.06500	473.68269231	05:13:48
0.06500	1894.73076923	05:13:47
0.06499	6519.64325477	05:13:46
0.06500	2674.92307693	05:13:46
0.06400	26724.70000000	05:11:57
0.06379	1226.24976959	04:56:45
0.06380	2229.93730408	04:56:45
0.06380	557.48432602	04:56:45
0.06380	1672.45297806	04:56:45
0.06379	6508.28860172	04:56:44
0.06380	2326.95924765	04:56:44
0.06380	511.27777288	04:56:44
0.06384	1277.09227395	04:55:21
0.06382	383.39823590	04:55:20
0.06380	208.21960456	04:55:19
0.06380	15658.65763197	04:55:19
0.06380	383.51844227	04:55:18
0.06377	8758.26021517	04:55:17
0.06379	3396.14359618	04:55:17
0.06360	20043.52000000	04:53:47
0.06460	265.06000000	04:41:56
0.06405	286.07675229	04:40:29
0.06264	324.35939020	04:39:53
0.06370	280.43000000	04:36:39
0.06378	0.00000009	04:23:11
0.06378	1253.41816280	04:23:11
0.06346	502.03000000	04:20:22
0.06298	500.00000000	04:18:32
0.06376	312.98904538	03:57:26
0.06338	354.17000000	03:41:26
0.06319	265.05000000	03:41:13
0.06344	335.08335954	02:54:50
0.06289	337.88955887	02:46:23
0.06200	542.15963952	02:43:11
0.06176	408.76212023	02:40:43
0.06164	410.07124352	02:38:25
0.05923	322.23458038	01:34:00
0.05832	1750.29475075	01:23:34
0.05831	2557.63304985	01:23:33
0.05821	10230.53219940	01:23:29
0.05838	2901.63000000	01:19:55
0.05828	2064.96638240	01:19:47
0.05842	518.46704245	01:19:47
0.05853	349.13000000	01:12:08
0.05893	335.77000000	00:51:41
0.06001	863.58957219	23:10:06
0.06000	206.87395519	23:01:42
0.05942	261.26000000	22:51:17
0.05920	2929.69468109	22:46:10
0.05920	1113.84531891	22:46:10
0.05971	399.01769552	22:21:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +16.69%	Volumen 3,414,679
Máx. 0.06608	Mín. 0.05605
7 Días
Variación -0.73%	Volumen 7,939,479
Máx. 0.06666	Mín. 0.05291
30 Días
Variación +75.84%	Volumen 25,303,077
Máx. 0.08711	Mín. 0.03702