PYTH/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0580	2900.00000000	11:40:20
0.0582	1790.63900000	11:39:51
0.0582	3769.00100000	11:39:51
0.0581	4195.00000000	11:39:36
0.0583	1264.46000000	11:39:13
0.0580	3368.20000000	11:39:02
0.0579	1688.30000000	11:38:42
0.0580	501.25000000	11:38:23
0.0580	637.80000000	11:38:14
0.0579	415.00000000	11:37:59
0.0579	122.80100000	11:37:48
0.0580	96.12500000	11:37:46
0.0580	3016.33700000	11:37:39
0.0580	1388.49200000	11:37:12
0.0579	1146.24500000	11:37:03
0.0581	850.25000000	11:36:52
0.0581	2225.85000000	11:36:42
0.0583	3107.80000000	11:36:16
0.0579	763.40900000	11:35:52
0.0579	3167.59100000	11:35:52
0.0577	1689.50000000	11:35:36
0.0578	3757.85100000	11:35:18
0.0578	1106.35000000	11:34:49
0.0580	900.00000000	11:34:32
0.0580	463.10600000	11:34:12
0.0580	503.41600000	11:34:12
0.0580	2138.01000000	11:33:45
0.0580	126.99000000	11:33:45
0.0579	267.82800000	11:33:23
0.0579	275.09000000	11:33:15
0.0580	536.50000000	11:33:06
0.0579	31.93500000	11:32:57
0.0579	258.90300000	11:32:56
0.0580	864.55000000	11:32:54
0.0579	490.00000000	11:32:50
0.0579	618.66500000	11:32:46
0.0580	1750.79300000	11:32:35
0.0580	667.95700000	11:32:35
0.0580	4271.65000000	11:32:11
0.0578	1968.45000000	11:31:57
0.0581	1296.06800000	11:31:28
0.0581	3698.93200000	11:31:28
0.0578	3070.37800000	11:31:15
0.0577	513.00000000	11:30:52
0.0577	804.75000000	11:30:44
0.0577	754.80000000	11:30:22
0.0581	1200.00000000	11:30:08
0.0578	1288.00000000	11:29:56
0.0579	1202.84000000	11:29:31
0.0578	2263.70000000	11:29:05
0.0576	3307.34000000	11:28:47
0.0579	3375.50000000	11:28:21
0.0578	1425.00000000	11:27:57
0.0580	342.77600000	11:27:42
0.0580	4142.22400000	11:27:42
0.0579	285.91100000	11:27:36
0.0579	687.88500000	11:27:19
0.0579	2000.00000000	11:27:13
0.0578	710.00000000	11:26:49
0.0578	1212.50000000	11:26:29
0.0579	2265.30000000	11:26:26
0.0579	2029.72200000	11:25:58
0.0579	538.40300000	11:25:58
0.0579	2379.00000000	11:25:31
0.0577	93.50000000	11:25:10
0.0578	2006.20000000	11:25:09
0.0577	1593.75000000	11:25:02
0.0577	411.25000000	11:24:48
0.0576	1158.50000000	11:24:32
0.0576	790.00000000	11:24:03
0.0576	98.58000000	11:23:47
0.0576	931.25000000	11:23:45
0.0579	398.71000000	11:23:32
0.0578	231.25000000	11:23:07
0.0579	548.50000000	11:23:04
0.0578	1558.75000000	11:22:51
0.0578	264.61000000	11:22:22
0.0578	428.05000000	11:22:12
0.0578	330.29500000	11:22:06
0.0579	651.24900000	11:21:55
0.0577	741.40000000	11:21:32
0.0580	1970.77000000	11:21:04
0.0580	184.05000000	11:21:04
0.0579	1207.50000000	11:20:48
0.0579	1295.78100000	11:20:24
0.0580	2684.95000000	11:20:12
0.0582	791.00000000	11:19:45
0.0578	576.90000000	11:19:28
0.0582	1505.75000000	11:19:20
0.0581	4712.50300000	11:19:14
0.0582	3061.16800000	11:18:56
0.0582	1900.00000000	11:18:28
0.0580	175.00000000	11:18:17
0.0581	583.01000000	11:18:13
0.0580	1538.50000000	11:17:56
0.0581	2496.33800000	11:17:36
0.0581	831.66200000	11:17:36
0.0581	2206.25000000	11:17:10
0.0580	717.50000000	11:16:50
0.0581	876.66000000	11:16:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.21%	Volumen 16,427,934
Máx. 0.0598	Mín. 0.0535
7 Días
Variación +16.23%	Volumen 131,942,596
Máx. 0.0598	Mín. 0.0456
30 Días
Variación +48.34%	Volumen 550,762,140
Máx. 0.0598	Mín. 0.0374