PYTH/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0751	30.00000000	18:06:50
0.0746	52.29000000	18:06:45
0.0746	83.20000000	18:06:36
0.0750	784.23500000	18:06:35
0.0748	272.50000000	18:06:08
0.0751	1037.47500000	18:06:02
0.0748	65.50000000	18:05:46
0.0747	86.97000000	18:05:42
0.0746	143.60000000	18:05:35
0.0750	181.50000000	18:05:28
0.0746	453.39000000	18:05:10
0.0746	1957.05600000	18:05:02
0.0746	2180.44400000	18:05:02
0.0747	200.00000000	18:04:32
0.0747	176.80500000	18:04:18
0.0751	380.00000000	18:04:12
0.0751	527.50000000	18:03:51
0.0752	822.90000000	18:03:48
0.0748	485.05000000	18:03:41
0.0752	301.81000000	18:03:26
0.0752	1129.50000000	18:03:14
0.0750	3287.11700000	18:02:53
0.0748	2999.75000000	18:02:43
0.0751	1202.26700000	18:02:33
0.0751	1283.05900000	18:02:33
0.0751	2325.00000000	18:02:07
0.0747	668.75000000	18:01:37
0.0747	208.17400000	18:01:21
0.0750	1400.00000000	18:01:20
0.0750	2125.00000000	18:00:55
0.0750	1081.60000000	18:00:34
0.0744	539.07800000	18:00:23
0.0744	1690.42200000	18:00:23
0.0749	369.80000000	18:00:05
0.0746	805.94000000	17:59:58
0.0749	482.50000000	17:59:49
0.0749	1435.62500000	17:59:48
0.0749	530.00000000	17:59:28
0.0750	633.60000000	17:59:19
0.0750	310.80000000	17:59:11
0.0746	206.33000000	17:58:42
0.0750	1875.00000000	17:58:40
0.0744	1615.00000000	17:58:14
0.0751	94.00000000	17:57:52
0.0747	2697.64300000	17:57:33
0.0751	219.93000000	17:57:24
0.0751	257.75000000	17:57:11
0.0751	574.75000000	17:56:56
0.0751	154.25000000	17:56:44
0.0751	607.50000000	17:56:43
0.0746	75.50000000	17:56:22
0.0751	70.25700000	17:56:14
0.0746	310.00000000	17:56:10
0.0745	481.92500000	17:55:49
0.0752	739.77500000	17:55:42
0.0747	993.75000000	17:55:34
0.0752	1136.90000000	17:55:26
0.0750	268.75000000	17:55:21
0.0747	530.00000000	17:55:03
0.0747	416.00000000	17:54:38
0.0750	65.26500000	17:54:15
0.0747	81.14000000	17:54:00
0.0747	74.40000000	17:53:50
0.0747	75.99200000	17:53:34
0.0747	388.57600000	17:53:32
0.0747	1743.42400000	17:53:32
0.0747	2159.69000000	17:53:04
0.0752	407.50000000	17:52:45
0.0752	1482.42500000	17:52:30
0.0749	188.30000000	17:52:06
0.0745	871.50000000	17:51:58
0.0749	895.00000000	17:51:50
0.0745	1800.00000000	17:51:32
0.0749	845.37500000	17:51:04
0.0750	882.50000000	17:50:37
0.0750	2573.03100000	17:50:28
0.0750	1686.96900000	17:50:28
0.0750	584.00600000	17:50:15
0.0750	2883.56900000	17:50:15
0.0750	1383.25000000	17:49:53
0.0750	135.00000000	17:49:36
0.0744	2045.00000000	17:49:15
0.0745	878.50000000	17:48:49
0.0745	491.97000000	17:48:32
0.0746	622.12500000	17:48:13
0.0749	1047.62500000	17:48:12
0.0746	1.94300000	17:48:03
0.0746	1034.30700000	17:48:03
0.0746	2500.00000000	17:47:51
0.0746	2502.17400000	17:47:27
0.0746	2814.17800000	17:47:27
0.0746	3330.21700000	17:47:27
0.0749	168.68900000	17:47:00
0.0749	3742.07800000	17:47:00
0.0749	37.90300000	17:47:00
0.0746	1004.37500000	17:46:33
0.0746	1976.75000000	17:46:30
0.0749	3734.43000000	17:46:18
0.0749	241.61100000	17:46:08
0.0749	3408.38900000	17:46:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.19%	Volumen 10,710,689
Máx. 0.0841	Mín. 0.0732
7 Días
Variación -4.82%	Volumen 109,403,361
Máx. 0.1008	Mín. 0.0732
30 Días
Variación +33.63%	Volumen 361,474,061
Máx. 0.1008	Mín. 0.0560