JASMY/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.004975	50251.00000000	14:13:31
0.004989	200000.00000000	14:11:11
0.004989	149890.00000000	14:09:20
0.004989	50110.00000000	14:09:20
0.004977	50231.00000000	14:02:14
0.004982	50180.00000000	13:59:00
0.004945	50556.00000000	13:50:30
0.004967	50332.00000000	13:43:14
0.004974	103537.00000000	13:39:30
0.004974	139369.00000000	13:39:30
0.004898	51041.00000000	13:31:07
0.004869	51345.00000000	13:27:13
0.004851	132296.00000000	13:25:49
0.004851	48023.00000000	13:25:49
0.004850	180041.00000000	13:25:47
0.004858	51461.00000000	13:24:44
0.004934	361000.00000000	13:03:17
0.004923	50782.00000000	13:02:19
0.004923	11949.00000000	13:02:19
0.004922	11949.00000000	13:02:19
0.004899	50000.00000000	12:48:00
0.004899	51030.00000000	12:48:00
0.004889	51135.00000000	12:46:48
0.004868	51355.00000000	12:36:06
0.004856	50000.00000000	12:31:31
0.004860	50000.00000000	12:31:31
0.004862	51419.00000000	12:31:31
0.004877	50000.00000000	12:31:14
0.004877	51261.00000000	12:31:14
0.004877	11840.00000000	12:31:06
0.004854	51503.00000000	12:27:02
0.004802	50000.00000000	12:15:19
0.004802	52061.00000000	12:15:19
0.004798	52105.00000000	12:09:11
0.004816	51910.00000000	12:08:45
0.004832	51738.00000000	12:05:42
0.004849	51557.00000000	12:04:26
0.004848	51567.00000000	12:04:02
0.004828	50000.00000000	12:02:07
0.004828	51781.00000000	12:02:07
0.004829	12285.00000000	12:00:57
0.004829	51770.00000000	12:00:11
0.004828	50000.00000000	12:00:11
0.004825	50000.00000000	12:00:11
0.004822	207143.00000000	12:00:10
0.004822	207162.00000000	12:00:10
0.004822	236457.00000000	12:00:10
0.004822	115277.00000000	12:00:09
0.004824	21215.00000000	12:00:00
0.004824	194000.00000000	12:00:00
0.004824	26040.00000000	12:00:00
0.004820	51867.00000000	11:54:00
0.004798	40927.00000000	11:48:14
0.004798	11178.00000000	11:48:14
0.004762	150000.00000000	11:19:47
0.004748	222635.00000000	11:18:04
0.004746	226527.00000000	11:16:55
0.004737	232369.00000000	11:15:24
0.004737	232328.00000000	11:15:22
0.004729	405.00000000	11:15:17
0.004725	405.00000000	11:15:07
0.004726	450.00000000	11:15:05
0.004753	52598.00000000	11:05:10
0.004735	176393.00000000	11:02:02
0.004734	176511.00000000	11:02:01
0.004730	52854.00000000	11:01:44
0.004729	118027.00000000	11:01:12
0.004730	236085.00000000	11:01:12
0.004733	52820.00000000	11:00:21
0.004739	151009.00000000	11:00:21
0.004740	25273.00000000	11:00:21
0.004732	35554.00000000	11:00:21
0.004732	52831.00000000	11:00:21
0.004741	162627.00000000	11:00:08
0.004741	19087.00000000	11:00:08
0.004740	181678.00000000	11:00:07
0.004731	184952.00000000	10:57:48
0.004727	2283.00000000	10:52:13
0.004727	50604.00000000	10:52:13
0.004715	53022.00000000	10:51:43
0.004731	52842.00000000	10:51:07
0.004746	52675.00000000	10:50:25
0.004749	50000.00000000	10:48:49
0.004747	50000.00000000	10:48:49
0.004745	50000.00000000	10:48:48
0.004743	50000.00000000	10:48:48
0.004738	52764.00000000	10:48:48
0.004737	174358.00000000	10:48:48
0.004770	52410.00000000	10:31:56
0.004782	12414.00000000	10:23:58
0.004781	50000.00000000	10:23:58
0.004780	11889.00000000	10:23:58
0.004777	52334.00000000	10:23:58
0.004765	50000.00000000	10:20:27
0.004765	50000.00000000	10:20:26
0.004765	52465.00000000	10:20:26
0.004748	252272.00000000	10:18:24
0.004748	11827.00000000	10:18:24
0.004749	11827.00000000	10:18:24
0.004750	11827.00000000	10:18:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.15%	Volumen 113,072,860
Máx. 0.005250	Mín. 0.004246
7 Días
Variación -8.13%	Volumen 469,344,610
Máx. 0.005643	Mín. 0.004246
30 Días
Variación -10.30%	Volumen 1,475,232,677
Máx. 0.007795	Mín. 0.004246

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00