JASMY/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.004762	150000.00000000	11:19:47
0.004748	222635.00000000	11:18:04
0.004746	226527.00000000	11:16:55
0.004737	232369.00000000	11:15:24
0.004737	232328.00000000	11:15:22
0.004729	405.00000000	11:15:17
0.004725	405.00000000	11:15:07
0.004726	450.00000000	11:15:05
0.004753	52598.00000000	11:05:10
0.004735	176393.00000000	11:02:02
0.004734	176511.00000000	11:02:01
0.004730	52854.00000000	11:01:44
0.004729	118027.00000000	11:01:12
0.004730	236085.00000000	11:01:12
0.004733	52820.00000000	11:00:21
0.004739	151009.00000000	11:00:21
0.004740	25273.00000000	11:00:21
0.004732	35554.00000000	11:00:21
0.004732	52831.00000000	11:00:21
0.004741	162627.00000000	11:00:08
0.004741	19087.00000000	11:00:08
0.004740	181678.00000000	11:00:07
0.004731	184952.00000000	10:57:48
0.004727	2283.00000000	10:52:13
0.004727	50604.00000000	10:52:13
0.004715	53022.00000000	10:51:43
0.004731	52842.00000000	10:51:07
0.004746	52675.00000000	10:50:25
0.004749	50000.00000000	10:48:49
0.004747	50000.00000000	10:48:49
0.004745	50000.00000000	10:48:48
0.004743	50000.00000000	10:48:48
0.004738	52764.00000000	10:48:48
0.004737	174358.00000000	10:48:48
0.004770	52410.00000000	10:31:56
0.004782	12414.00000000	10:23:58
0.004781	50000.00000000	10:23:58
0.004780	11889.00000000	10:23:58
0.004777	52334.00000000	10:23:58
0.004765	50000.00000000	10:20:27
0.004765	50000.00000000	10:20:26
0.004765	52465.00000000	10:20:26
0.004748	252272.00000000	10:18:24
0.004748	11827.00000000	10:18:24
0.004749	11827.00000000	10:18:24
0.004750	11827.00000000	10:18:24
0.004751	52620.00000000	10:18:24
0.004743	178504.00000000	10:16:02
0.004741	178438.00000000	10:16:02
0.004757	50000.00000000	10:14:08
0.004757	52554.00000000	10:14:08
0.004749	174158.00000000	10:12:01
0.004749	39890.00000000	10:11:59
0.004751	52620.00000000	10:11:44
0.004750	178122.00000000	10:11:44
0.004748	52653.00000000	10:09:43
0.004782	50000.00000000	10:03:35
0.004781	172783.00000000	10:03:35
0.004788	29664.00000000	10:02:16
0.004788	25787.00000000	10:02:16
0.004788	130034.00000000	10:02:16
0.004782	52279.00000000	10:02:15
0.004788	184781.00000000	10:02:14
0.004786	41200.00000000	10:02:07
0.004786	52235.00000000	10:02:07
0.004789	194871.00000000	10:02:05
0.004788	196310.00000000	10:02:03
0.004788	133478.00000000	10:02:02
0.004788	62832.00000000	10:02:02
0.004787	78509.00000000	10:02:02
0.004766	52454.00000000	09:45:46
0.004756	207560.00000000	09:45:22
0.004804	50000.00000000	09:25:32
0.004801	211830.00000000	09:25:32
0.004821	210164.00000000	09:21:13
0.004841	14617.00000000	09:12:51
0.004842	24168.00000000	09:11:00
0.004855	43527.00000000	09:07:58
0.004855	24081.00000000	09:07:58
0.004855	43527.00000000	09:07:58
0.004859	51450.00000000	09:03:08
0.004900	51020.00000000	09:00:13
0.004910	50916.00000000	09:00:11
0.004911	50000.00000000	09:00:07
0.004911	12084.00000000	09:00:07
0.004912	12084.00000000	09:00:07
0.004921	305499.00000000	09:00:07
0.004920	305686.00000000	09:00:06
0.004918	305686.00000000	09:00:06
0.004919	50823.00000000	09:00:04
0.004914	305998.00000000	09:00:04
0.004912	306060.00000000	09:00:04
0.004910	306060.00000000	09:00:03
0.004915	119625.00000000	09:00:01
0.004915	186310.00000000	09:00:01
0.004913	306122.00000000	09:00:01
0.004909	306310.00000000	09:00:01
0.004908	272884.00000000	09:00:00
0.004907	50000.00000000	09:00:00
0.004907	50947.00000000	09:00:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.57%	Volumen 114,206,318
Máx. 0.005266	Mín. 0.004246
7 Días
Variación -12.06%	Volumen 465,242,684
Máx. 0.005643	Mín. 0.004246
30 Días
Variación -14.14%	Volumen 1,471,130,751
Máx. 0.007795	Mín. 0.004246

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00