PYTH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05612	394.03127000	17:48:25
0.05616	1800.00000000	17:47:43
0.05615	5821.29240000	17:45:39
0.05614	1189.88243000	17:45:01
0.05613	861.80899000	17:44:07
0.05613	362.52769000	17:44:07
0.05633	76.00000000	17:39:22
0.05617	81.86300000	17:37:13
0.05619	177.96761000	17:35:38
0.05620	1000.00000000	17:35:05
0.05610	4309.26000000	17:33:52
0.05611	1000.00000000	17:33:52
0.05606	361.58887000	17:32:32
0.05600	124.88035000	17:29:09
0.05599	569.53120000	17:28:05
0.05601	496.63847000	17:27:33
0.05601	371.04870000	17:27:20
0.05603	376.27106000	17:27:02
0.05601	384.30462000	17:26:19
0.05600	569.53120000	17:24:01
0.05595	459.70624000	17:23:40
0.05596	425.14184000	17:23:02
0.05604	569.53120000	17:22:25
0.05603	396.16794000	17:21:46
0.05604	471.83648000	17:21:27
0.05601	437.36835000	17:21:20
0.05602	569.53120000	17:20:55
0.05598	389.82332000	17:20:23
0.05594	6908.22335000	17:18:56
0.05594	3565.42465000	17:18:56
0.05600	1000.00000000	17:17:51
0.05603	414.20388000	17:17:43
0.05603	385.45859000	17:17:39
0.05597	456.27615000	17:17:00
0.05603	569.53120000	17:16:50
0.05603	391.39662000	17:16:42
0.05605	452.46870000	17:16:32
0.05605	531.48000000	17:16:32
0.05605	432.33890000	17:16:08
0.05607	213.98002000	17:15:51
0.05606	545.35920000	17:15:24
0.05604	541.80980000	17:15:12
0.05604	458.19020000	17:15:08
0.05600	3623.85080000	17:14:55
0.05594	457.28413000	17:14:50
0.05593	402.72500000	17:13:41
0.05601	1000.00000000	17:13:17
0.05607	213.98002000	17:13:07
0.05600	490.29644000	17:12:52
0.05602	441.21263000	17:12:32
0.05602	385.80232000	17:12:25
0.05602	481.34823000	17:12:20
0.05603	364.62591000	17:12:13
0.05597	390.66972000	17:11:46
0.05595	362.42723000	17:11:38
0.05598	400.08758000	17:10:49
0.05595	929.40125000	17:10:38
0.05593	361.91600000	17:10:34
0.05597	424.41581000	17:10:19
0.05597	395.79046000	17:10:14
0.05582	279.50938000	17:09:40
0.05583	569.53120000	17:09:40
0.05600	2997.43865000	17:09:37
0.05599	569.53120000	17:09:37
0.05594	3290.17872000	17:09:37
0.05591	887.65926000	17:09:37
0.05591	569.53120000	17:09:37
0.05592	569.53120000	17:09:37
0.05600	3000.00000000	17:09:37
0.05600	569.53120000	17:09:37
0.05601	569.53120000	17:09:37
0.05602	3570.15351000	17:09:37
0.05602	569.53120000	17:09:37
0.05603	569.53120000	17:09:37
0.05604	8650.63938000	17:09:37
0.05604	6550.57011000	17:09:37
0.05604	569.53120000	17:09:37
0.05605	1337.92725000	17:09:37
0.05605	569.53120000	17:09:37
0.05606	569.53120000	17:09:37
0.05608	1000.00000000	17:09:37
0.05607	132.33458000	17:08:22
0.05607	569.53120000	17:08:22
0.05630	2159.47394000	17:08:18
0.05629	178.89518000	17:08:18
0.05625	904.28492000	17:08:18
0.05620	1000.00000000	17:08:18
0.05619	569.53120000	17:08:18
0.05618	5638.16214000	17:08:18
0.05616	1250.28857000	17:08:18
0.05616	1335.68270000	17:08:18
0.05616	569.53120000	17:08:18
0.05615	1864.00364000	17:08:18
0.05615	569.53120000	17:08:18
0.05614	759.46189000	17:08:18
0.05614	569.53120000	17:08:18
0.05613	569.53120000	17:08:18
0.05612	3543.05303000	17:08:18
0.05611	7128.21439000	17:08:18
0.05611	569.53120000	17:08:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.99%	Volumen 8,001,878
Máx. 0.05968	Mín. 0.05582
7 Días
Variación +12.65%	Volumen 39,134,225
Máx. 0.06000	Mín. 0.04562
30 Días
Variación +43.02%	Volumen 120,525,118
Máx. 0.06000	Mín. 0.03763