PYTH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04970	5742.18077000	11:36:26
0.04970	582.18750000	11:36:26
0.04969	582.18750000	11:36:26
0.04961	4946.95300000	11:33:39
0.04961	582.18750000	11:33:39
0.04960	582.18750000	11:33:39
0.04951	562.22391000	11:30:44
0.04951	582.18750000	11:30:42
0.04944	1500.00000000	11:30:13
0.04944	10105.28572000	11:29:45
0.04942	1910.02528000	11:27:58
0.04942	1517.41237000	11:27:58
0.04943	10086.60089000	11:27:58
0.04943	582.18750000	11:27:58
0.04946	1500.00000000	11:27:58
0.04954	1500.00000000	11:24:31
0.04959	411.53042000	11:14:25
0.04959	956.49890000	11:14:25
0.04958	9161.74773000	11:14:25
0.04957	582.18750000	11:14:25
0.04946	165.49246000	11:10:26
0.04945	582.18750000	11:08:42
0.04940	28.33500000	10:58:39
0.04945	96.74200000	10:53:40
0.04938	582.18750000	10:35:32
0.04944	582.18750000	10:31:44
0.04941	582.18750000	10:28:06
0.04945	1516.56050000	10:27:34
0.04955	1500.00000000	10:27:05
0.04971	582.18750000	10:26:40
0.04957	1015.34396000	10:26:40
0.04958	582.18750000	10:26:40
0.04960	1500.00000000	10:26:40
0.04955	476.69180000	10:26:40
0.04955	757.72800000	10:26:40
0.04936	582.18750000	10:26:31
0.04939	748.60318000	10:26:31
0.04939	582.18750000	10:26:31
0.04937	1401.91167000	10:25:30
0.04938	582.18750000	10:25:30
0.04936	582.18750000	10:24:17
0.04937	582.18750000	10:22:35
0.04930	305.60271000	10:11:42
0.04927	810.45755000	10:09:28
0.04927	582.18750000	10:09:28
0.04928	582.18750000	10:09:28
0.04932	1520.09817000	10:07:58
0.04932	582.18750000	10:07:58
0.04933	10117.65443000	10:07:58
0.04935	4052.68490000	10:07:58
0.04935	582.18750000	10:07:58
0.04936	582.18750000	10:07:58
0.04939	139.56080000	10:04:51
0.04939	742.74430000	10:04:51
0.04939	2028.63240000	10:04:51
0.04939	582.18750000	10:03:47
0.04943	743.81250000	10:02:40
0.04942	582.18750000	10:02:40
0.04940	1219.51250000	10:01:43
0.04940	246.56250000	10:01:43
0.04939	125.95450000	10:01:43
0.04938	582.18750000	10:01:43
0.04938	1500.00000000	10:01:43
0.04939	456.23300000	10:01:10
0.04939	1500.00000000	10:01:10
0.04940	335.62500000	10:00:50
0.04939	1500.00000000	10:00:50
0.04939	582.18750000	10:00:50
0.04938	582.18750000	10:00:50
0.04938	2025.11138000	10:00:45
0.04928	484.30660000	09:56:27
0.04933	484.30664000	09:55:14
0.04933	1500.00000000	09:55:14
0.04924	320.36030000	09:54:00
0.04931	1500.00000000	09:52:10
0.04946	1500.00000000	09:49:08
0.04937	1500.00000000	09:49:06
0.04935	1357.72918000	09:49:06
0.04934	2911.91980000	09:49:06
0.04922	232.50407000	09:47:38
0.04919	231.74971000	09:47:32
0.04929	1225.24065000	09:46:32
0.04930	1499.99993000	09:46:32
0.04931	1045.92527000	09:46:32
0.04947	552.11000000	09:44:59
0.04934	1500.00000000	09:26:29
0.04937	1500.00000000	09:26:17
0.04942	1072.18610000	09:26:15
0.04941	715.22205000	09:26:13
0.04942	582.18750000	09:26:13
0.04928	582.18750000	09:26:13
0.04917	1500.00000000	09:26:13
0.04914	582.18750000	09:26:02
0.04916	582.18750000	09:23:17
0.04914	1276.62640000	09:12:48
0.04898	228.55364000	09:10:24
0.04895	1500.00000000	09:07:40
0.04902	1500.00000000	09:06:41
0.04901	7355.46349000	09:04:51
0.04901	582.18750000	09:04:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.41%	Volumen 4,801,830
Máx. 0.05029	Mín. 0.04761
7 Días
Variación +3.18%	Volumen 38,465,025
Máx. 0.05223	Mín. 0.04552
30 Días
Variación +38.63%	Volumen 155,683,859
Máx. 0.05223	Mín. 0.03096