PYTH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04896	1500.00000000	08:46:17
0.04890	1500.00000000	08:37:59
0.04892	231.74971000	08:37:47
0.04896	986.58019000	08:37:35
0.04896	186.93878000	08:37:35
0.04900	1313.06122000	08:37:35
0.04900	1200.00000000	08:37:35
0.04903	227.94620000	08:37:08
0.04905	1500.00000000	08:37:08
0.04906	582.18750000	08:36:36
0.04911	582.18750000	08:36:35
0.04908	453.65938000	08:36:35
0.04910	1731.81503000	08:36:35
0.04924	1500.00000000	08:34:50
0.04918	1500.00000000	08:34:48
0.04918	6900.00000000	08:32:03
0.04918	245.70260000	08:32:03
0.04918	374.03030000	08:32:03
0.04918	4065.86704000	08:32:03
0.04930	546.15480000	08:30:29
0.04934	13.17730000	08:25:54
0.04934	120.00000000	08:25:54
0.04934	69.17515000	08:25:05
0.04934	136.47049000	08:25:05
0.04934	136.47048000	08:25:05
0.04932	63.56474000	08:25:01
0.04932	183.20421000	08:25:01
0.04932	63.56475000	08:25:01
0.04932	246.76896000	08:25:01
0.04932	18.73844000	08:25:01
0.04932	228.03052000	08:25:01
0.04931	4055.97241000	08:23:59
0.04930	374.03850000	08:23:00
0.04930	265.75118000	08:23:00
0.04927	176.23063000	08:22:40
0.04927	324.72894000	08:22:40
0.04928	4058.44155000	08:22:40
0.04926	45.20640000	08:22:39
0.04926	417.40105000	08:22:39
0.04927	449.50880000	08:22:39
0.04928	401.19978000	08:22:39
0.04928	249.81292000	08:22:39
0.04928	651.01276000	08:22:39
0.04929	759.51488000	08:22:39
0.04929	759.51488000	08:22:39
0.04929	759.51480000	08:22:39
0.04929	582.18750000	08:22:39
0.04929	288.21810000	08:22:39
0.04929	471.29678000	08:22:39
0.04929	479.47045000	08:22:39
0.04929	817.93910000	08:22:39
0.04928	416.55205000	08:22:38
0.04928	880.85750000	08:22:38
0.04925	233.39370000	08:22:38
0.04925	715.22205000	08:22:38
0.04926	582.18750000	08:22:38
0.04959	3226.73484000	08:22:38
0.04959	3467.58834000	08:22:38
0.04959	3118.70913000	08:22:38
0.04959	582.18750000	08:22:38
0.04957	582.18750000	08:22:38
0.04957	9126.17104000	08:22:38
0.04956	582.18750000	08:22:38
0.04946	8809.05944000	08:22:38
0.04944	582.18750000	08:22:38
0.04944	12400.00000000	08:22:38
0.04943	582.18750000	08:22:38
0.04943	20044.37825000	08:22:38
0.04942	582.18750000	08:22:38
0.04938	1005.74987000	08:22:38
0.04935	582.18750000	08:22:38
0.04934	11584.64361000	08:22:38
0.04928	582.18750000	08:22:38
0.04928	1522.16567000	08:22:38
0.04928	4008.87565000	08:22:38
0.04927	1500.00000000	08:22:38
0.04927	582.18750000	08:22:38
0.04925	582.18750000	08:22:38
0.04924	1425.71211000	08:22:38
0.04923	10144.13026000	08:22:38
0.04923	582.18750000	08:22:38
0.04928	582.18750000	08:19:48
0.04928	4416.91820000	08:19:13
0.04928	15806.96793000	08:19:13
0.04928	582.18750000	08:19:12
0.04927	582.18750000	08:18:19
0.04931	450.92100000	08:17:55
0.04932	883.86270000	08:17:55
0.04933	4054.32799000	08:17:55
0.04935	911.80922000	08:17:55
0.04945	427.60948000	08:16:52
0.04945	582.18750000	08:16:52
0.04941	3653.09123000	08:15:42
0.04941	582.18750000	08:15:42
0.04942	582.18750000	08:15:42
0.04942	582.18750000	08:13:46
0.04945	180.99840000	08:11:00
0.04946	199.85623000	08:09:21
0.04936	582.18750000	08:09:00
0.04938	567.46773000	08:08:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.75%	Volumen 4,717,933
Máx. 0.05029	Mín. 0.04761
7 Días
Variación +1.64%	Volumen 38,308,775
Máx. 0.05223	Mín. 0.04552
30 Días
Variación +36.57%	Volumen 155,527,610
Máx. 0.05223	Mín. 0.03096