PYTH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07415	2791.17720000	00:26:18
0.07413	651.59428000	00:25:51
0.07411	179.79144000	00:24:58
0.07439	197.58027000	00:21:36
0.07465	1000.00000000	00:14:34
0.07471	497.81250000	00:14:33
0.07476	755.70488000	00:14:33
0.07477	561.55118000	00:09:15
0.07478	497.81250000	00:09:15
0.07479	316.66798000	00:09:05
0.07467	7726.04465000	00:08:19
0.07461	497.81250000	00:08:14
0.07461	1000.00000000	00:08:14
0.07462	1379.58310000	00:08:14
0.07462	25644.31404000	00:08:14
0.07462	497.81250000	00:08:14
0.07460	1585.51919000	00:08:14
0.07460	497.81250000	00:08:14
0.07460	11388.47851000	00:08:14
0.07460	3998.10989000	00:08:14
0.07459	1000.00000000	00:08:14
0.07459	497.81250000	00:08:14
0.07458	1005.67626000	00:08:14
0.07458	497.81250000	00:08:14
0.07457	32220.70000000	00:08:14
0.07456	849.37025000	00:08:14
0.07456	497.81250000	00:08:14
0.07455	497.81250000	00:08:14
0.07447	510.70328000	00:08:12
0.07448	497.81250000	00:08:12
0.07447	5000.00000000	00:08:12
0.07447	6730.03870000	00:08:12
0.07447	5000.00000000	00:08:12
0.07447	1206.32420000	00:08:12
0.07447	37489.66910000	00:08:12
0.07447	2686.36668000	00:08:12
0.07447	36990.04189000	00:08:12
0.07447	59756.19491000	00:08:12
0.07447	1007.21888000	00:08:12
0.07447	497.81250000	00:08:12
0.07446	11388.47851000	00:08:12
0.07446	3998.10989000	00:08:12
0.07446	720.53675000	00:08:12
0.07446	497.81250000	00:08:12
0.07445	1000.00000000	00:08:12
0.07445	497.81250000	00:08:12
0.07444	1322.46076000	00:08:12
0.07444	6334.56501000	00:08:12
0.07444	3923.16059000	00:08:12
0.07444	497.81250000	00:08:12
0.07443	10675.06239000	00:08:12
0.07443	497.81250000	00:08:12
0.07442	207.15498000	00:08:12
0.07442	497.81250000	00:08:12
0.07441	497.81250000	00:08:12
0.07442	497.81250000	00:06:19
0.07434	497.81250000	00:06:12
0.07438	336.11186000	00:05:23
0.07440	497.81250000	00:04:38
0.07448	497.81250000	00:02:36
0.07432	62.30040000	00:01:48
0.07432	124.60070000	00:01:48
0.07432	186.97490000	00:01:48
0.07432	62.22660000	00:01:48
0.07432	373.94970000	00:01:48
0.07432	124.45320000	00:01:48
0.07432	747.89950000	00:01:48
0.07432	248.90630000	00:01:48
0.07432	1495.79910000	00:01:48
0.07433	497.81250000	00:01:48
0.07436	738.46368000	00:01:48
0.07434	20213.44874000	00:01:35
0.07434	353.53231000	00:01:35
0.07434	497.81250000	00:01:35
0.07435	497.81250000	00:01:35
0.07435	15386.58840000	00:01:35
0.07435	1008.62407000	00:01:35
0.07436	497.81250000	00:01:35
0.07436	473.99094000	00:01:35
0.07437	7726.04465000	00:01:35
0.07437	497.81250000	00:01:35
0.07438	1344.29775000	00:01:35
0.07438	497.81250000	00:01:35
0.07438	12813.87208000	00:01:35
0.07439	1666.58761000	00:01:35
0.07439	497.81250000	00:01:35
0.07440	1000.00000000	00:01:35
0.07440	497.81250000	00:01:35
0.07441	1000.00000000	00:01:35
0.07441	497.81250000	00:01:35
0.07442	497.81250000	00:01:35
0.07464	334.94105000	00:00:03
0.07458	497.81250000	23:59:39
0.07445	310.84810000	23:56:50
0.07463	64.81309000	23:56:28
0.07462	497.81250000	23:56:28
0.07446	3850.85830000	23:56:24
0.07446	497.81250000	23:56:24
0.07447	497.81250000	23:56:24
0.07449	543.16835000	23:56:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.22%	Volumen 5,957,766
Máx. 0.07980	Mín. 0.07152
7 Días
Variación -5.43%	Volumen 108,421,847
Máx. 0.10093	Mín. 0.07152
30 Días
Variación +23.58%	Volumen 298,863,454
Máx. 0.10093	Mín. 0.05733