PYTH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04986	1262.77070000	07:54:51
0.04989	1500.00000000	07:54:51
0.05000	9371.57450000	07:53:50
0.05000	582.18750000	07:53:50
0.04997	518.74549000	07:53:40
0.04996	201.41790000	07:53:38
0.04981	1500.00000000	07:51:20
0.05001	1500.00000000	07:44:40
0.04993	117.23700000	07:40:38
0.04988	582.18750000	07:38:16
0.04990	103.20641000	07:37:30
0.04990	1500.00000000	07:37:30
0.04996	582.18750000	07:36:14
0.04994	1500.00000000	07:35:31
0.05009	1500.00000000	07:35:03
0.05014	598.44404000	07:34:57
0.05017	1500.00000000	07:34:43
0.05025	191.04478000	07:31:12
0.05022	162.95800000	07:30:05
0.05011	144.79860000	07:27:28
0.05011	289.59730000	07:27:28
0.05012	1500.00000000	07:27:22
0.05001	841.43970000	07:26:39
0.05001	3450.00000000	07:26:39
0.05001	1850.00000000	07:26:39
0.04993	1001.40196000	07:24:57
0.04995	611.20543000	07:24:16
0.04997	582.18750000	07:24:00
0.05008	1927.18625000	07:23:41
0.05008	582.18750000	07:23:41
0.05007	1500.00000000	07:23:41
0.05014	582.18750000	07:23:39
0.05013	582.18750000	07:23:34
0.05013	582.18750000	07:23:34
0.05006	335.62500000	07:23:32
0.05006	582.18750000	07:23:32
0.05006	582.18750000	07:23:32
0.05015	582.18750000	07:23:30
0.05021	582.18750000	07:23:21
0.05026	405.26684000	07:23:15
0.05025	1492.56451000	07:23:15
0.05025	582.18750000	07:23:15
0.05025	1500.00000000	07:23:15
0.05021	1158.38940000	07:23:03
0.05029	582.18750000	07:23:00
0.05027	582.18750000	07:22:59
0.05025	582.18750000	07:22:54
0.05028	582.18750000	07:22:43
0.05026	582.18750000	07:22:42
0.05027	582.18750000	07:22:42
0.05023	1500.00000000	07:22:37
0.05029	582.18750000	07:22:37
0.04995	1500.00000000	07:22:20
0.04994	582.18750000	07:22:09
0.04995	582.18750000	07:21:46
0.04994	582.18750000	07:21:45
0.04995	582.18750000	07:21:40
0.05002	1500.00000000	07:21:34
0.05002	582.18750000	07:21:25
0.05002	582.18750000	07:21:05
0.05002	1500.00000000	07:20:27
0.05003	395.80200000	07:19:28
0.05000	3249.25590000	07:18:33
0.04999	3300.74410000	07:18:33
0.04999	350.00000000	07:18:33
0.04998	582.18750000	07:18:23
0.04998	582.18750000	07:18:22
0.05005	999.00099000	07:17:36
0.05002	582.18750000	07:17:01
0.05000	582.18750000	07:16:00
0.04998	582.18750000	07:15:34
0.04999	582.18750000	07:15:06
0.05001	582.18750000	07:14:05
0.05004	193.61600000	07:13:50
0.05005	1500.00000000	07:13:13
0.05007	582.18750000	07:12:28
0.05000	1500.00000000	07:10:37
0.05000	151.37365000	07:10:35
0.05000	3450.00000000	07:09:06
0.05000	1150.00000000	07:09:06
0.05000	5400.00000000	07:09:06
0.04999	916.76162000	07:09:06
0.04999	435.92753000	07:09:03
0.04998	511.34329000	07:09:02
0.04991	450.92100000	07:08:52
0.04987	3816.77880000	07:08:11
0.04980	397.45750000	07:06:35
0.04979	582.18750000	07:06:35
0.04976	1500.00000000	07:04:21
0.04972	1500.00000000	07:03:13
0.04975	582.18750000	07:02:00
0.04965	582.18750000	07:00:30
0.04964	1500.00000000	06:59:47
0.04963	1500.00000000	06:59:13
0.04973	582.18750000	06:57:12
0.04970	61.87100000	06:57:08
0.04973	582.18750000	06:57:08
0.04972	1500.00000000	06:57:03
0.04974	4377.16900000	06:56:10
0.04974	582.18750000	06:56:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.57%	Volumen 4,630,432
Máx. 0.05029	Mín. 0.04761
7 Días
Variación +3.51%	Volumen 38,118,337
Máx. 0.05223	Mín. 0.04552
30 Días
Variación +39.08%	Volumen 155,337,171
Máx. 0.05223	Mín. 0.03096