PYTH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04920	9835.62500000	12:12:58
0.04920	582.18750000	12:12:58
0.04919	582.18750000	12:12:58
0.04918	582.18750000	12:12:56
0.04918	1500.00000000	12:12:56
0.04924	165.30850000	12:10:28
0.04920	11853.84690000	12:03:37
0.04920	582.18750000	12:03:37
0.04919	582.18750000	12:03:37
0.04929	1500.00000000	12:02:32
0.04931	1039.40930000	12:02:32
0.04931	2432.48340000	12:02:32
0.04942	1500.00000000	12:01:49
0.04942	468.85518000	11:58:30
0.04944	3117.87252000	11:57:57
0.04944	3047.64789000	11:57:57
0.04944	10119.95524000	11:57:47
0.04944	582.18750000	11:57:47
0.04938	582.18750000	11:57:29
0.04936	533.86407000	11:56:17
0.04941	1517.71826000	11:51:37
0.04943	582.18750000	11:51:37
0.04944	582.18750000	11:51:37
0.04945	582.18750000	11:51:37
0.04956	582.18750000	11:47:56
0.04957	250.00000000	11:45:24
0.04953	582.18750000	11:45:02
0.04947	582.18750000	11:44:25
0.04950	582.18750000	11:44:25
0.04956	582.18750000	11:43:19
0.04951	473.69339000	11:42:19
0.04953	10083.36519000	11:42:19
0.04953	582.18750000	11:42:19
0.04954	582.18750000	11:42:14
0.04954	582.18750000	11:42:14
0.04959	3983.48962000	11:41:47
0.04959	582.18750000	11:41:47
0.04958	1500.00000000	11:41:47
0.04957	582.18750000	11:41:47
0.04958	19.48700000	11:40:21
0.04970	5742.18077000	11:36:26
0.04970	582.18750000	11:36:26
0.04969	582.18750000	11:36:26
0.04961	4946.95300000	11:33:39
0.04961	582.18750000	11:33:39
0.04960	582.18750000	11:33:39
0.04951	562.22391000	11:30:44
0.04951	582.18750000	11:30:42
0.04944	1500.00000000	11:30:13
0.04944	10105.28572000	11:29:45
0.04942	1910.02528000	11:27:58
0.04942	1517.41237000	11:27:58
0.04943	10086.60089000	11:27:58
0.04943	582.18750000	11:27:58
0.04946	1500.00000000	11:27:58
0.04954	1500.00000000	11:24:31
0.04959	411.53042000	11:14:25
0.04959	956.49890000	11:14:25
0.04958	9161.74773000	11:14:25
0.04957	582.18750000	11:14:25
0.04946	165.49246000	11:10:26
0.04945	582.18750000	11:08:42
0.04940	28.33500000	10:58:39
0.04945	96.74200000	10:53:40
0.04938	582.18750000	10:35:32
0.04944	582.18750000	10:31:44
0.04941	582.18750000	10:28:06
0.04945	1516.56050000	10:27:34
0.04955	1500.00000000	10:27:05
0.04971	582.18750000	10:26:40
0.04957	1015.34396000	10:26:40
0.04958	582.18750000	10:26:40
0.04960	1500.00000000	10:26:40
0.04955	476.69180000	10:26:40
0.04955	757.72800000	10:26:40
0.04936	582.18750000	10:26:31
0.04939	748.60318000	10:26:31
0.04939	582.18750000	10:26:31
0.04937	1401.91167000	10:25:30
0.04938	582.18750000	10:25:30
0.04936	582.18750000	10:24:17
0.04937	582.18750000	10:22:35
0.04930	305.60271000	10:11:42
0.04927	810.45755000	10:09:28
0.04927	582.18750000	10:09:28
0.04928	582.18750000	10:09:28
0.04932	1520.09817000	10:07:58
0.04932	582.18750000	10:07:58
0.04933	10117.65443000	10:07:58
0.04935	4052.68490000	10:07:58
0.04935	582.18750000	10:07:58
0.04936	582.18750000	10:07:58
0.04939	139.56080000	10:04:51
0.04939	742.74430000	10:04:51
0.04939	2028.63240000	10:04:51
0.04939	582.18750000	10:03:47
0.04943	743.81250000	10:02:40
0.04942	582.18750000	10:02:40
0.04940	1219.51250000	10:01:43
0.04940	246.56250000	10:01:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.03%	Volumen 4,867,441
Máx. 0.05029	Mín. 0.04761
7 Días
Variación +2.14%	Volumen 38,541,612
Máx. 0.05223	Mín. 0.04552
30 Días
Variación +37.24%	Volumen 155,760,446
Máx. 0.05223	Mín. 0.03096