GNO/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

100.78	8.11040000	00:43:00
100.07	3.29880000	00:41:49
100.05	5.78950000	00:41:19
100.33	5.88690000	00:39:31
100.45	0.45120000	00:39:31
100.70	0.22140000	00:36:09
100.75	0.25260000	00:27:54
101.11	0.19970000	00:27:54
101.06	2.20070000	00:27:54
101.03	7.42030000	00:27:54
100.78	0.25320000	00:27:54
100.76	0.22140000	00:27:40
101.43	0.05850000	00:12:12
101.51	0.29560000	00:01:01
101.38	1.00000000	23:55:29
101.54	0.09740000	23:51:03
101.77	0.15080000	23:39:57
101.18	0.00980000	23:16:12
100.00	0.08000000	23:04:06
100.01	0.92000000	23:04:06
101.15	0.09780000	22:51:26
101.53	1.59100000	22:20:56
101.66	0.00900000	22:04:00
100.48	0.00080000	21:45:13
101.16	0.14630000	21:38:52
101.16	1.70000000	21:38:52
101.16	0.71000000	21:38:52
101.15	0.15000000	21:30:48
101.02	1.67990000	21:27:11
100.76	4.30190000	21:05:09
100.41	0.57100000	20:56:52
100.15	0.03000000	20:47:09
100.29	0.03260000	20:45:35
101.52	6.03580000	20:32:51
101.68	0.40730000	20:32:51
101.72	0.21410000	20:32:51
100.24	0.30980000	20:27:49
101.50	0.01950000	20:13:53
100.47	1.43800000	19:51:34
100.47	0.56200000	19:51:34
100.49	3.37710000	19:51:34
100.83	1.83940000	19:50:40
101.29	0.20220000	19:50:40
101.49	0.19710000	19:48:53
100.87	1.58820000	19:44:28
100.98	0.29630000	19:44:28
101.03	0.29630000	19:44:28
101.04	0.28520000	19:44:28
101.27	0.29620000	19:43:37
101.47	0.29480000	19:43:12
101.48	5.51830000	19:43:12
101.53	0.29480000	19:43:12
101.38	2.37650000	19:42:22
101.36	0.51240000	19:22:40
101.37	0.69420000	19:22:40
101.47	3.96470000	19:22:37
101.66	0.22540000	19:22:37
102.35	0.25370000	19:04:14
102.35	0.25990000	18:26:09
102.35	6.66990000	18:26:09
102.35	0.27000000	18:26:09
102.38	0.21900000	18:26:09
102.36	10.39990000	18:26:09
102.35	7.19980000	18:26:09
102.63	0.03000000	18:24:34
102.33	0.06270000	18:07:22
102.83	0.29170000	18:05:25
102.72	0.25500000	18:05:19
102.61	7.22670000	17:59:17
102.44	0.67490000	17:59:17
101.77	0.22740000	17:59:14
101.03	0.28380000	17:59:03
100.62	2.91440000	17:58:34
100.62	4.46450000	17:58:32
100.63	0.87880000	17:58:32
100.90	0.24770000	17:58:29
102.06	0.20910000	17:58:12
102.20	0.29270000	17:58:12
102.25	0.29270000	17:58:12
101.64	0.78780000	17:58:05
102.15	1.11770000	17:58:05
103.00	1.00910000	17:58:04
102.93	2.37650000	17:58:04
102.99	2.37650000	17:58:04
103.00	1.00850000	17:58:04
103.50	0.02680000	17:44:37
103.27	0.02400000	17:22:01
102.55	0.03000000	17:10:10
102.92	0.01070000	17:08:49
102.72	1.14300000	17:08:49
102.72	1.14300000	17:08:49
102.66	5.36520000	17:08:49
102.31	0.02150000	17:07:44
102.61	3.56470000	17:07:40
102.62	1.58680000	17:07:40
102.63	1.57990000	17:07:40
102.57	2.37650000	17:07:40
102.62	2.37650000	17:07:40
102.63	1.58530000	17:07:40
102.63	0.06740000	17:07:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.79%	Volumen 481
Máx. 108.69	Mín. 100.00
7 Días
Variación -11.46%	Volumen 1,924
Máx. 131.57	Mín. 100.00
30 Días
Variación -23.25%	Volumen 5,965
Máx. 149.37	Mín. 100.00