Gráfico de Precio Tezos (XTZ USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Monero Tron Cardano Tezos Ethereum Classic Chainlink Dash UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand Holo Bitcoin Diamond OmiseGO Nano Horizen THETA Waves DigiByte Lisk Bytom MCO BitTorrent Komodo Icon MonaCoin IOST Steem HyperCash Siacoin Verge Enjin Coin V Systems LUNA DigixDAO BitShares Bytecoin Zilliqa Kyber Network Aeternity Zcoin RIF Token Ardor Matic Network iExec RLC Quant Decentraland Golem Status Ren Stratis Grin MaidSafeCoin SOLVE aelf Beam TomoChain Pundi X Enigma Metaverse ETP GXChain Chiliz Fetch.ai Ripio Credit Network Aion Loopring Hedera Hashgraph Nebulas IoTeX Bread WINk Wanchain Nuls WAX FunFair Tierion Waltonchain Lambda Ark QASH Populous Fantom Factom Power Ledger Storj AdEx Mithril

Ordenar por: Cap. de MercadoNombre

1.6850	250.00000000
1.6800	250.00000000
1.6642	130.00000000
1.6600	1000.00000000
1.6591	4500.00000000
1.6561	6000.00000000
1.6500	2088.17900000
1.6499	90.00000000
1.6466	204.00000000
1.6450	1276.73047997
1.6400	10006.00000000
1.6332	26.00000000
1.6300	149.98000000
1.6288	10.00000000
1.6250	5700.00000000
1.6247	16.97982589
1.6200	248.00000000
1.6188	10.00000000
1.6100	200.00000000
1.6088	10.00000000
1.6000	2403.62515480
1.5988	10.00000000
1.5950	1688.97397330
1.5900	2615.12351743
1.5888	200.00000000
1.5878	400.00000000
1.5855	24.10937000
1.5854	31300.00000000
1.5800	3280.57065904
1.5770	5000.00000000
1.5712	280.00000000
1.5704	14.46562000
1.5582	10.73420582
1.5550	91046.49756690
1.5500	572.00000000
1.5495	10.73420582
1.5494	17770.00000000
1.5477	7629.05924921
1.5155	1804.00000000
1.5152	4000.00000000
1.5151	8339.05022771
1.5097	50.00000000
1.5083	202.04097485
1.5081	540.00000000
1.5077	621.20000000
1.5064	666.70000000
1.5057	321.02850039
1.5055	457.98277756
1.5053	400.00000000
1.5052	332.69087974

1.5027	2329.14087974
1.5013	332.74735666
1.5000	132.92130000
1.4998	98.00530138
1.4980	203.56321762
1.4979	1805.00000000
1.4978	2219.06000000
1.4968	50.00000000
1.4940	12241.97121821
1.4939	17771.00000000
1.4921	994.33155000
1.4911	4000.00000000
1.4889	5368.00000000
1.4779	3624.00000000
1.4731	101.66994773
1.4666	6.00000000
1.4603	1729.00000000
1.4599	1000.00000000
1.4593	6690.06869100
1.4592	32.00000000
1.4500	2535.58900000
1.4442	1791.00000000
1.4400	33.00000000
1.4340	16.49232914
1.4300	5722.46146853
1.4231	1.00000000
1.4200	2274.91345070
1.4108	500.00000000
1.4102	6.50000000
1.4100	31004.00000000
1.4079	408.58995000
1.4071	1808.00000000
1.4000	2101.11285700
1.3987	228.00000000
1.3900	1506.27834000
1.3831	1795.00000000
1.3800	404.70000000
1.3703	36.50700934
1.3700	1943.79562000
1.3610	125.00000000
1.3603	1.00000000
1.3601	140.00000000
1.3600	500.00000000
1.3550	100.00000000
1.3527	1000.00000000
1.3500	21995.10385162
1.3457	1811.00000000
1.3387	6.20000000
1.3300	3759.39849600
1.3212	40.00000000

1.5081	49.71826317	20:11:35
1.5077	10.19499024	20:08:41
1.5077	53.66468169	20:08:41
1.5077	80.17203208	20:08:39
1.5077	70.79028320	20:08:39
1.5077	105.42560546	20:08:39
1.5077	109.14282132	20:08:38
1.5077	332.75068004	20:08:03
1.5027	1.49765993	20:01:46
1.4994	0.00000096	19:59:23
1.4994	0.00037026	19:59:23
1.4994	0.14277660	19:59:23
1.4994	55.05685218	19:59:23
1.5000	301.94130613	19:57:55
1.5006	36.65869387	19:57:40
1.5006	661.40000000	19:57:40
1.5103	2.31090000	19:54:22
1.5112	176.39012035	19:53:09
1.5126	177.41430459	19:51:38
1.5159	10.00000000	19:48:30
1.5211	1138.08570223	19:46:15
1.5211	176.75235935	19:45:57
1.5211	330.10088464	19:44:33
1.5179	125.87785421	19:42:08
1.5180	154.69061876	19:41:34
1.5121	20.00000000	19:34:58
1.5139	1696.68650379	19:32:50
1.5134	627.70000000	19:32:50
1.5131	475.61349621	19:32:50
1.5130	500.00000000	19:32:50
1.5110	49.31290683	19:29:31
1.5101	0.00000378	19:28:09
1.5101	0.00145863	19:28:09
1.5101	0.56246859	19:28:09
1.5101	216.89654399	19:28:09
1.5101	0.00000012	19:28:09
1.5101	0.00006506	19:28:09
1.5101	0.03620999	19:28:09
1.5101	20.15286971	19:28:09
1.5101	11216.19159996	19:28:09
1.5102	1805.00000000	19:28:09
1.5103	900.00000000	19:28:09
1.5120	29.21550397	19:28:09
1.5141	329.66823218	19:28:09
1.5162	21.31699493	19:28:09
1.5162	142.59726789	19:28:09
1.5413	10.00000000	19:24:27
1.5417	322.00000000	19:23:59
1.5418	1.00000000	19:22:26
1.5427	40.00000000	19:19:42

24 Horas
Variación +3.56%	Volumen 275,549
Máx. 1.5458	Mín. 1.4171
7 Días
Variación +15.74%	Volumen 2,404,454
Máx. 1.5458	Mín. 1.2616
30 Días
Variación -4.57%	Volumen 7,979,947
Máx. 1.6099	Mín. 1.2248
Cap. de Mercado 1,046,910,915 USD
Acciones en circulación 694,191,974 XTZ