XTZ / USD Kraken🗗
3.1462
Var. 1h
+0.05%
Var. 24h
-2.12%
Máx. 24h
3.2363
Mín. 24h
2.9586
Volumen 24h
1,197,485
Cartera
Chat
Estad.
Noticias
↤
↦
| 3.2400 | 1333.25000000 |
| 3.2399 | 888.00000000 |
| 3.2387 | 11137.00000000 |
| 3.2375 | 90.00000000 |
| 3.2300 | 200.00000000 |
| 3.2262 | 7095.67732081 |
| 3.2250 | 59.84000000 |
| 3.2200 | 37000.00000000 |
| 3.2144 | 5676.58274110 |
| 3.2143 | 99.74714681 |
| 3.2093 | 1.00000000 |
| 3.2082 | 208.07845000 |
| 3.2081 | 674.14000000 |
| 3.2025 | 4257.38081222 |
| 3.2000 | 4182.00000000 |
| 3.1999 | 83.30000000 |
| 3.1990 | 1222.83600000 |
| 3.1985 | 11041.00000000 |
| 3.1984 | 9108.56706600 |
| 3.1907 | 1419.12026419 |
| 3.1869 | 1.00000000 |
| 3.1820 | 2000.00000000 |
| 3.1818 | 5000.00000007 |
| 3.1813 | 113.57635801 |
| 3.1802 | 22343.00000000 |
| 3.1801 | 4716.83280399 |
| 3.1754 | 2000.00000000 |
| 3.1739 | 56603.00000000 |
| 3.1730 | 95.49376955 |
| 3.1725 | 33.46589274 |
| 3.1712 | 1407.75000000 |
| 3.1709 | 24.25551024 |
| 3.1700 | 2500.00000000 |
| 3.1681 | 5507.00000000 |
| 3.1666 | 2374.43724000 |
| 3.1664 | 3729.31000000 |
| 3.1663 | 1804.96000000 |
| 3.1649 | 1664.00000000 |
| 3.1636 | 2375.30640000 |
| 3.1635 | 15264.57878932 |
| 3.1634 | 5068.28271671 |
| 3.1633 | 2543.96668691 |
| 3.1627 | 2374.43724000 |
| 3.1625 | 318.99040729 |
| 3.1610 | 317.45242918 |
| 3.1604 | 5146.58108039 |
| 3.1603 | 37.24519824 |
| 3.1600 | 44.00000000 |
| 3.1585 | 52.76753618 |
| 3.1566 | 3.83945581 |
| 0.0005 | Spread |
| 3.1561 | 2165.35578940 |
| 3.1560 | 1542.05681486 |
| 3.1559 | 1282.23129129 |
| 3.1558 | 2550.56989694 |
| 3.1557 | 2611.48118592 |
| 3.1556 | 237.63129129 |
| 3.1552 | 1110.70000000 |
| 3.1550 | 3402.24528176 |
| 3.1545 | 683.20000000 |
| 3.1542 | 2375.59649000 |
| 3.1533 | 318.97736069 |
| 3.1526 | 657.91971958 |
| 3.1525 | 1580.17000000 |
| 3.1524 | 137.18646110 |
| 3.1523 | 2063.83000000 |
| 3.1498 | 4623.92000000 |
| 3.1496 | 1000.00000000 |
| 3.1492 | 357.25500000 |
| 3.1489 | 126.49375446 |
| 3.1462 | 1664.00000000 |
| 3.1460 | 72.93880000 |
| 3.1458 | 5507.00000000 |
| 3.1385 | 75.44851512 |
| 3.1367 | 2000.00000000 |
| 3.1347 | 4785.14690400 |
| 3.1346 | 56603.00000000 |
| 3.1345 | 1500.00000000 |
| 3.1247 | 1.00000000 |
| 3.1211 | 9059.56456600 |
| 3.1210 | 12049.82537648 |
| 3.1195 | 1419.11595475 |
| 3.1186 | 22343.00000000 |
| 3.1077 | 37.47806681 |
| 3.1076 | 4257.38081222 |
| 3.1059 | 3.88971368 |
| 3.1056 | 3.86157191 |
| 3.1032 | 1311.69500000 |
| 3.1000 | 103.10872580 |
| 3.0958 | 5676.52912955 |
| 3.0839 | 7095.67732081 |
| 3.0800 | 90.00000000 |
| 3.0737 | 11041.00000000 |
| 3.0617 | 1549.63100000 |
| 3.0600 | 10095.72842638 |
| 3.0535 | 4276.91000000 |
| 3.0500 | 179.18032800 |
| 3.0395 | 24.89020889 |
| 3.0281 | 11137.00000000 |
| 3.0201 | 1942.98800000 |
| 3.0184 | 6.42735000 |
| 3.1462 | 12.35927958 | 11:42:54 |
| 3.1437 | 76.77992156 | 11:29:22 |
| 3.1436 | 318.75762716 | 11:29:22 |
| 3.1436 | 126.76953872 | 11:29:22 |
| 3.1422 | 105.53507236 | 11:29:22 |
| 3.1421 | 1.29877114 | 11:29:22 |
| 3.1421 | 320.85906906 | 11:29:22 |
| 3.1516 | 129.59316000 | 11:27:31 |
| 3.1500 | 807.37158579 | 11:25:52 |
| 3.1500 | 357.53943471 | 11:25:52 |
| 3.1500 | 155.08897950 | 11:25:52 |
| 3.1500 | 30.00000000 | 11:25:52 |
| 3.1499 | 150.00000000 | 11:25:52 |
| 3.1415 | 52.39723978 | 11:09:56 |
| 3.1417 | 179.42684557 | 11:09:13 |
| 3.1417 | 379.25563053 | 11:09:13 |
| 3.1415 | 85.00000000 | 11:07:26 |
| 3.1429 | 2.97000000 | 11:07:16 |
| 3.1431 | 0.00001429 | 11:04:50 |
| 3.1431 | 0.00551242 | 11:04:50 |
| 3.1431 | 2.12567223 | 11:04:50 |
| 3.1431 | 819.69191453 | 11:04:50 |
| 3.1434 | 150.00000000 | 11:04:50 |
| 3.1435 | 37.36049255 | 11:04:50 |
| 3.1381 | 44.00000000 | 10:59:35 |
| 3.1392 | 1.10000000 | 10:54:05 |
| 3.1350 | 30.00000000 | 10:48:59 |
| 3.1373 | 55.38998893 | 10:46:56 |
| 3.1373 | 60.13508607 | 10:46:56 |
| 3.1375 | 238.86491393 | 10:46:56 |
| 3.1422 | 150.00000000 | 10:45:19 |
| 3.1422 | 44.72098509 | 10:45:19 |
| 3.1445 | 4.87237356 | 10:44:57 |
| 3.1504 | 115.28405455 | 10:40:18 |
| 3.1504 | 451.91594545 | 10:40:16 |
| 3.1504 | 55.14000000 | 10:39:38 |
| 3.1504 | 100.00000000 | 10:39:31 |
| 3.1494 | 7.84236914 | 10:38:09 |
| 3.1552 | 628.52828099 | 10:31:34 |
| 3.1551 | 299.40471853 | 10:31:34 |
| 3.1549 | 0.00001188 | 10:31:34 |
| 3.1549 | 0.00743649 | 10:31:34 |
| 3.1549 | 4.65524099 | 10:31:34 |
| 3.1549 | 4.72389609 | 10:31:34 |
| 3.1549 | 5.55607719 | 10:31:34 |
| 3.1548 | 319.13864871 | 10:31:34 |
| 3.1546 | 237.98568913 | 10:31:34 |
| 3.1549 | 6.55203018 | 10:26:32 |
| 3.1574 | 331.88258330 | 10:25:31 |
| 3.1573 | 4636.68334576 | 10:25:31 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-2.12%
|
Volumen
1,197,485
|
|
Máx.
3.2363
|
Mín.
2.9586
|
| 7 Días | |
|
Variación
+10.63%
|
Volumen
8,783,232
|
|
Máx.
3.3799
|
Mín.
2.6600
|
| 30 Días | |
|
Variación
+18.70%
|
Volumen
36,387,381
|
|
Máx.
3.3799
|
Mín.
2.4200
|
|
Cap. de Mercado
2,325,417,068 USD
|
|
|
Acciones en circulación
739,119,277 XTZ
|
|
Hi everyone, I am a software developer and I would like developing a trading card game like Gods unchained or Magic and based it on Tezos blockchain. I would like to know if that is possible. I...
r/tezos
2020-08-08 10:59
When I check my account on tzstats, there seems to be almost 1000 tezos more, than when I look on ledger live. Anybody else tried something similar? I’m wondering if I moved 1000 to a different...
r/tezos
2020-08-08 10:55
r/tezos
2020-08-08 07:20
Ethereum has Maker, Synthetix, Tether, Compound, Aave, Uniswap, Curve, Balancer, Bancor, Chainlink, etc.
Cosmos has Kava, Terra, Anchor (Terra), THORchain, Band, etc.
Which are the key projects...
r/tezos
2020-08-07 23:25
After testing a $11,900 high bitcoin takes a dip while a DeFi competitor to Ethereum checks off a roadmap box.
coindesk.com
2020-08-07 20:45
I have not claimed my coins from the fundraiser yet, Is there any disadvantage to this? I am not interested in staking or putting them in a wallet I feel they are most secure where they are. When...
r/tezos
2020-08-07 16:16
Bitcoin Bitcoin saw a 5% price rise this week as it reached the $11,750 level. The cryptocurrency started the week at the $11,400 level as it pushed higher into $12,095 on August 2nd. From there,...
cryptopotato.com
2020-08-07 14:39
Hello,
I delegated my tezos to happy tezos via my ledger since 29 days now and I didn't receive rewards.
How long does it take exactly?
Thanks a lot
r/tezos
2020-08-07 14:12
Can someone inform the community what the current state is regarding
Proposal 007? And the SAPLING proposal (is it 008?)?
By SAPLING I mean the privacy friendly smartcontracts, see this...
r/tezos
2020-08-07 13:59
Can every developer with a protocol amendment idea prepare and publish an on-chain protocol amendment proposal and the voting process cycle would then start?
1 How is the voting process...
r/tezos
2020-08-07 13:50
u/murbard, didn't you work on VRF on Tezos? What is the status, do you still believe VRF can deliver added value to Tezos, for example in the Node/Validator selection algorithm? And What is...
r/tezos
2020-08-07 13:34
Since late July, positive tweets about Bitcoin have increased substantially, signifying growing interest in its price.
cointelegraph.com
2020-08-07 13:20
Hello! I'm wondering if there's a way to view the total amount of Tezos that is currently being staked or locked up, thanks!
r/tezos
2020-08-07 01:34
r/tezos
2020-08-06 18:24
r/tezos
2020-08-06 17:47
r/tezos
2020-08-06 16:41
TezosNotifier Team released an annual report https://medium.com/@tezosnotifier/tezos-notifier-2020-annual-report-e2e04289bc7e?sk=800420786f7d8db2772073e7536c3110.
In the article you can learn...
r/tezos
2020-08-06 14:33
Happy to announce that DataHub is now available for developers building on Tezos!
With DataHub, Tezos developers no longer have to worry about managing infrastructure as we offer direct access to...
r/tezos
2020-08-06 13:54
Last week, all eyes were on Bitcoin: the leading cryptocurrency had just cracked past $10,500 for the first time since February and had entered a steep uptrend. But over the past few days, BTC has...
newsbtc.com
2020-08-06 10:00
Hello community,
Tezos is still my best pick for now but i am also investigating about the competition like Polkadot, and they are getting really close to overtaking us because they have a bridge...
r/tezos
2020-08-06 07:50
Tezos (XTZ) has been seeing some incredibly strong price action throughout the past several days and weeks. Still, its momentum has shown some signs of slowing over the past 24-hours as it...
newsbtc.com
2020-08-05 23:00
Bitcoin’s price is trending up. Meanwhile, interest rates for lending crypto in DeFi are still unpredictable.
coindesk.com
2020-08-05 20:20
Does anyone have the bitcoin address that Tezos wanted you to send your BTC contributions to? Thanks
r/tezos
2020-08-05 18:32
r/tezos
2020-08-05 17:28
August 6th , tomorrow is the last date to exclude yourself from the claim for class action settlement.
My question is, if you do not exclude yourself and claim the settlement are you liable in any...
r/tezos
2020-08-05 17:19
hi, I'm trying to send a transaction but I got 2 errors:
Cannot pay storage fee: The storage fee is higher than the contract balance
Storage error (fatal internal error): An error that...
r/tezos
2020-08-05 15:02
r/tezos
2020-08-05 13:59
Like Chainlink and other altcoins, Tezos (XTZ) has done extremely well over recent days despite the weekend’s flash crash. On Tuesday, the popular cryptocurrency was up more than 9% on the...
newsbtc.com
2020-08-05 10:00
Like Chainlink and other altcoins, Tezos (XTZ) has done extremely well over recent days despite the weekend’s flash crash. On Tuesday, the popular cryptocurrency was up more than 9% on the...
newsbtc.com
2020-08-05 10:00
r/tezos
2020-08-05 04:54
Tezos (XTZ) has been posting strong price action throughout the past several days, bucking the market-wide consolidation trend as its price stabilizes above $3.00 After facing some turbulence this...
newsbtc.com
2020-08-04 23:00
Hi Guys,
I made a simple python script to grab an account balance via BakingBad, grab the market rate via Crypto-compare, and with those two data points together it provides the following data...
r/tezos
2020-08-04 22:54
r/tezos
2020-08-04 20:24
A weak bitcoin market is not stopping Ethereum-powered DeFi growth.
coindesk.com
2020-08-04 20:21
Several of the more crypto-forward members of Congress have asked the IRS to sharpen up its guidance on taxing staking rewards.
cointelegraph.com
2020-08-04 19:13
XTZ, the native token of Tezos – a multi-purpose blockchain, is looking to establish its quarter-to-date high, according to multiple analysts. Michaël van de Poppe, Jonathan Habicht, Karoush AK,...
newsbtc.com
2020-08-04 13:04
As the title says, I have a some Tezos, and I've finally decided I want to delegate to a baker with my Ledger Nano S. What is the best way to do this? I read posts on here about people who...
r/tezos
2020-08-04 08:05
Ethereum, Ripple, and Tezos continued charting increases. Chainlink marked yet another all-time high. Bitcoin remained relatively stable and has its dominance reduced.
The post LINK Paints Fresh...
cryptopotato.com
2020-08-04 07:42
Tezos has seen some strong price action in recent weeks, with its price facing some choppy trading throughout the past couple of days. It appears that the cryptocurrency’s recent price action has...
newsbtc.com
2020-08-04 02:00
According to a leading blockchain security auditing firm, Cardano will become the second biggest proof-of-stake platform behind Ethereum, dwarfing Tezos.
cointelegraph.com
2020-08-03 20:07
After feeling the pressure of yesterday's $1,600 price drop, BTC has calmed. Some altcoins are taking advantage and have reduced Bitcoin's dominance over the market.
The post Market Watch:...
cryptopotato.com
2020-08-03 07:46
Bitcoin fails at breaking above $11,400, while most altcoins are registering losses. The US stock market indexes registered gains yesterday after Fed Chair Jerome Powell reassured that Congress...
cryptopotato.com
2020-07-30 07:28
The two biggest cryptocurrencies are hitting 2020 highs, though for different reasons.
coindesk.com
2020-07-28 20:35
Bitcoin's decisive price jump towards $11,000 has increased speculations of a significant bull-run in the making. In contrast, a popular analyst believes that altcoins losing value against BTC...
cryptopotato.com
2020-07-28 07:06
China’s insatiability for water has historically proved to be bad news for the majority of the downstream nations it shares a border with. For example, the massive volume of water it has been...
beincrypto.com
2020-07-27 20:32
Bitcoin is experiencing high volumes, pushing the price close to $11,000. Meanwhile, Ethereum fees are up 550% this year.
coindesk.com
2020-07-27 20:25
Despite considered conservative, CryptoPotato's Crypto Fund is nearly 50% up year-to-date. In the past three weeks alone, the Fund is up by 15%, following a major portfolio change with the addition...
cryptopotato.com
2020-07-27 17:00
Bitcoin continues to rip today as the cryptocurrency is battling for $10,400. At the same time, altcoins are suffering with some of them charting double-digit losses.
The post Altcoin’s...
cryptopotato.com
2020-07-27 16:27
On July 12, the Tezos (XTZ) price broke out from a long-term descending resistance line. It has been declining since, however, it did validate the support line and has possibly set itself up for a...
beincrypto.com
2020-07-27 14:13
Bitcoin passed by the $10,000 level and has increased its dominance over the cryptocurrency market to 61.4%. Gold's price continued its run and marked a new all-time high of over $1,930 per ounce....
cryptopotato.com
2020-07-27 07:40
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X