XTZ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.2195	290.81327100	05:50:27
0.2196	463.16998852	05:50:26
0.2196	226.59791420	05:50:26
0.2196	911.36922130	05:50:26
0.2199	109.90600200	05:27:32
0.2197	18.16349500	05:13:20
0.2197	27.29133500	05:13:20
0.2195	25.00000000	05:13:06
0.2195	20.00000000	05:13:06
0.2195	15.00000000	05:13:06
0.2201	25.00000000	05:11:05
0.2200	15.00000000	05:11:05
0.2205	20.00000000	05:10:31
0.2203	39.85425830	05:10:31
0.2206	15.00000000	05:10:01
0.2210	25.00000000	05:07:38
0.2208	178.64202700	05:07:38
0.2211	105.27736500	04:49:29
0.2211	250.45089900	04:28:07
0.2217	299.84400400	04:12:28
0.2216	66.63836547	04:10:29
0.2220	66.43863560	04:02:42
0.2220	899.52438740	04:02:42
0.2218	268.10866700	03:57:22
0.2218	103.70945300	03:43:50
0.2215	147.32247500	03:41:21
0.2220	282.43293400	03:22:34
0.2218	165.15964700	03:12:40
0.2216	119.97238300	03:12:34
0.2220	1403.24239300	03:12:30
0.2220	15.00000000	03:12:30
0.2220	358.32090861	03:12:30
0.2221	57.91316939	03:10:26
0.2226	126.32410700	03:05:25
0.2230	344.78717200	02:50:16
0.2224	101.08880700	02:33:10
0.2223	241.44510500	02:17:49
0.2226	71.30034608	02:10:42
0.2226	188.68456000	02:02:32
0.2225	8.89976600	01:57:26
0.2225	15.00000000	01:56:00
0.2228	133.97947100	01:47:19
0.2240	17.41580000	01:33:12
0.2240	34.83170000	01:33:12
0.2240	69.66330000	01:33:12
0.2241	689.76790200	01:32:08
0.2243	139.32670000	01:32:05
0.2242	286.31815000	01:31:52
0.2242	96.25101200	01:31:34
0.2240	90.38232100	01:31:06
0.2240	106.87170400	01:30:44
0.2242	948.65863282	01:30:38
0.2242	306.33006718	01:30:38
0.2242	808.29831571	01:30:38
0.2242	278.65330000	01:30:38
0.2241	3184.53300000	01:30:38
0.2241	271.87932600	01:30:38
0.2240	890.47471820	01:30:38
0.2234	143.34958200	01:21:15
0.2239	262.82541000	01:11:06
0.2240	26.96144513	01:11:06
0.2241	100.69824960	01:10:25
0.2232	689.76790200	01:05:31
0.2233	557.30670000	00:54:45
0.2231	14.99999999	00:52:20
0.2242	192.61760000	00:41:49
0.2239	24.07913800	00:26:11
0.2242	24.04642200	00:25:38
0.2247	689.76790000	00:15:32
0.2242	185.69396200	00:11:51
0.2242	272.75999200	00:11:49
0.2240	1116.02160617	00:11:30
0.2240	3567.16612353	00:11:30
0.2228	455.62031800	00:02:45
0.2229	31.49720900	00:01:19
0.2230	930.04745350	23:43:11
0.2230	66.62733616	23:43:11
0.2230	689.76790272	23:43:11
0.2230	0.00003528	23:43:11
0.2230	39.93250000	23:43:11
0.2232	121.89684300	23:00:41
0.2237	121.25085900	22:56:39
0.2237	104.57722600	22:56:32
0.2237	221.41578000	22:56:03
0.2237	99.19637200	22:54:14
0.2237	224.03402200	22:54:11
0.2237	93.97530400	22:53:56
0.2237	97.27823800	22:53:53
0.2237	3227.76771000	22:33:07
0.2228	14.99999999	21:56:04
0.2234	4.41091400	21:40:08
0.2237	204.30833669	21:31:04
0.2237	689.76790272	21:31:04
0.2240	4.44227400	21:13:10
0.2241	669.46632419	21:11:09
0.2242	44.56998840	21:10:36
0.2242	44.56998840	21:10:36
0.2242	44.56998840	21:10:36
0.2242	44.56998840	21:10:36
0.2242	44.56954233	21:10:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.04%	Volumen 142,822
Máx. 0.2304	Mín. 0.2195
7 Días
Variación -3.13%	Volumen 1,253,793
Máx. 0.2338	Mín. 0.2171
30 Días
Variación -10.23%	Volumen 8,901,045
Máx. 0.2705	Mín. 0.1981