Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • LINK Chainlink
  • DASH Dash
  • XTZ Tezos
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • DOGE Dogecoin
  • DCR Decred
  • VET VeChainThor
  • QTUM Qtum
  • BTG Bitcoin Gold
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • LSK Lisk
  • OMG OmiseGO
  • ALGO Algorand
  • RVN Ravencoin
  • NANO Nano
  • BCD Bitcoin Diamond
  • WAVES Waves
  • DGB DigiByte
  • BTS BitShares
  • HOT Holo
  • REP Augur
  • BCN Bytecoin
  • ZRX 0x
  • NPXS Pundi X
  • ICX Icon
  • KMD Komodo
  • SC Siacoin
  • MAID MaidSafeCoin
  • XVG Verge
  • DAI Dai
  • ZIL Zilliqa
  • ETP Metaverse ETP
  • AE Aeternity
  • SNT Status
  • STEEM Steem
  • ARDR Ardor
  • WAX WAX
  • MCO Monaco
  • GRIN Grin
  • GNT Golem
  • ELF aelf
  • MANA Decentraland
  • STRAT Stratis
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • PPT Populous
  • LOOM Loom Network
  • KNC Kyber Network
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • FUN FunFair
  • PAY TenX
  • MITH Mithril
  • CVC Civic
  • GTO Gifto
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 3.55 +0.32 -0.47 3.49 - 3.62 474.6k -12.56 3.32 - 4.27 8.8m -13.26 3.32 - 4.78 58.7m
EOS / USD - Coinbase 3.55 +0.25 -0.53 3.48 - 3.61 307.3k -12.33 3.30 - 4.26 3.6m -13.78 3.30 - 4.77 11.5m
EOS / USD - Independent Reserve 3.51 +0.00 -3.25 3.51 - 3.63 3.5 -10.81 3.51 - 4.10 12.6 -12.88 3.51 - 4.26 729.6
EOS / USDT - Binance 3.55 +0.19 -0.49 3.49 - 3.61 1.4m -12.69 3.47 - 4.26 24.6m -13.45 3.47 - 4.76 129.1m
EOS / PAX - Binance 3.54 -0.90 -1.12 3.49 - 3.61 10.3k -12.98 3.48 - 4.25 318.0k -14.07 3.48 - 4.76 1.7m
EOS / EUR - Bitfinex 3.20 +0.32 -0.53 3.15 - 3.26 58.1k -10.81 2.98 - 3.79 925.3k -11.93 2.98 - 4.28 5.4m
EOS / EUR - Coinbase 3.21 +0.34 -0.37 3.15 - 3.26 27.1k -11.44 2.98 - 3.78 600.9k -12.50 2.98 - 4.28 1.8m
EOS / JPY - Bitfinex 378.02 +0.27 -1.16 372.76 - 384.36 6.4k -12.04 352.77 - 450.81 141.4k -14.12 352.77 - 517.74 1.1m
EOS / GBP - Bitfinex 2.92 +0.02 -0.45 2.89 - 2.97 3.5k -14.85 2.76 - 3.54 77.4k -10.43 2.76 - 3.85 514.3k
EOS / KRW - Bithumb 4,318.00 +0.28 -0.62 4.25k - 4.40k 630.4k -12.31 4.04k - 5.11k 9.3m -11.44 4.04k - 5.63k 53.1m
EOS / AUD - Independent Reserve 5.20 +0.00 -2.28 5.20 - 5.39 2.5k -10.79 5.05 - 6.31 12.4k -8.78 5.05 - 6.93 47.9k
EOS / NZD - Independent Reserve 5.34 +0.00 +0.00 5.34 - 5.34 1.0 -16.81 5.34 - 6.42 696.5 -20.96 5.34 - 7.02 1.9k
EOS / BTC - Binance 0.0003491 +0.43 +1.04 0.0003413 - 0.0003510 1.4m -2.87 0.0003413 - 0.0003895 19.0m -9.49 0.0003225 - 0.0004799 82.1m
EOS / BTC - Bitfinex 0.0003489 +0.37 +0.98 0.0003415 - 0.0003506 107.1k -2.89 0.0003415 - 0.0003893 1.9m -9.46 0.0003226 - 0.0004793 9.7m
EOS / BTC - Coinbase 0.0003500 +0.57 +1.45 0.0003410 - 0.0003500 43.0k -2.51 0.0003410 - 0.0003890 788.0k -9.09 0.0003230 - 0.0004790 3.2m
EOS / BTC Qtly - BitMEX 0.0003465 +0.26 +0.93 0.0003389 - 0.0003490 607.7k -3.43 0.0003389 - 0.0003915 12.4m -10.40 0.0003223 - 0.0004826 55.2m
EOS / ETH - Binance 0.0192060 +0.38 -0.87 0.0190800 - 0.0194520 77.3k -2.36 0.0166580 - 0.0199080 1.4m +5.83 0.0166580 - 0.0215820 7.0m
EOS / ETH - Bitfinex 0.0192180 +0.37 -0.78 0.0191000 - 0.0194510 21.4k -2.46 0.0179600 - 0.0199130 567.2k +5.63 0.0177300 - 0.0215570 1.9m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!