Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • EOS EOS
  • LTC Litecoin
  • BNB Binance Coin
  • ADA Cardano
  • ETC Ethereum Classic
  • TRX Tron
  • XLM Stellar Lumens
  • XMR Monero
  • XTZ Tezos
  • DASH Dash
  • LINK Chainlink
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • ZEC ZCash
  • USDC USD Coin
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • BTG Bitcoin Gold
  • DCR Decred
  • QTUM Qtum
  • REP Augur
  • RVN Ravencoin
  • ZRX 0x
  • TUSD TrueUSD
  • ALGO Algorand
  • OKB OKB
  • BCD Bitcoin Diamond
  • OMG OmiseGO
  • HOT Holo
  • DAI Multi-collateral DAI
  • LSK Lisk
  • ICX Icon
  • NANO Nano
  • THETA THETA
  • WAVES Waves
  • BTM Bytom
  • ZEN Horizen
  • DGB DigiByte
  • MONA MonaCoin
  • BTT BitTorrent
  • MCO MCO
  • KMD Komodo
  • ENJ Enjin Coin
  • IOST IOST
  • HC HyperCash
  • SC Siacoin
  • VSYS V Systems
  • DGD DigixDAO
  • STEEM Steem
  • XVG Verge
  • BCN Bytecoin
  • BTS BitShares
  • AE Aeternity
  • ZIL Zilliqa
  • KNC Kyber Network
  • QNT Quant
  • XZC Zcoin
  • MAID MaidSafeCoin
  • RIF RIF Token
  • ARDR Ardor
  • MATIC Matic Network
  • RLC iExec RLC
  • GNT Golem
  • SNT Status
  • SOLVE SOLVE
  • MANA Decentraland
  • EURS STASIS EURO
  • STRAT Stratis
  • REN Ren
  • BEAM Beam
  • ELF aelf
  • GRIN Grin
  • NPXS Pundi X
  • TOMO TomoChain
  • GXC GXChain
  • ENG Enigma
  • CVC Civic
  • AION Aion
  • LEND Aave
  • CHZ Chiliz
  • RCN Ripio Credit Network
  • ETP Metaverse ETP
  • FET Fetch.ai
  • LRC Loopring
  • IGNIS Ignis
  • STX Blockstack
  • HBAR Hedera Hashgraph
  • WAXP WAX
  • ARK Ark
  • WTC Waltonchain
  • NAS Nebulas
  • BUSD Binance USD
  • IOTX IoTeX
  • TNT Tierion
  • BRD Bread
  • PAI Project Pai
  • ANT Aragon
  • WIN WINk
  • WAN Wanchain
  • NULS Nuls
  • FUN FunFair
  • LAMB Lambda
  • RDD ReddCoin
  • VTC Vertcoin
  • ONE Harmony
  • GO GoChain
  • PPT Populous
  • LOOM Loom Network
  • FCT Factom
  • POWR Power Ledger
  • QASH QASH
  • FTM Fantom
  • BNT Bancor
  • STORJ Storj
  • PIVX PIVX
  • MDA Moeda Loyalty Points
  • MTL Metal
  • GNO Gnosis
  • NMR Numeraire
  • OCEAN Ocean Protocol
  • GRS Groestlcoin
  • DMT DMarket
  • DENT Dent
  • KAN BitKan
  • SYS Syscoin
  • ERD Elrond
  • SAN Santiment Network Token
  • ORBS Orbs
  • LBA Cred
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • ODE ODEM
  • CELR Celer Network
  • TTC TTC
  • CS Credits
  • GAS Gas
  • NXT Nxt
  • BLOCK Blocknet
  • NXS Nexus
  • CTXC Cortex
  • CND Cindicator
  • BTU BTU Protocol
  • EMC2 Einsteinium
  • XCHF CryptoFranc
  • BFT BnkToTheFuture
  • DATA Streamr DATAcoin
  • TFUEL Theta Fuel
  • DRGN Dragonchain
  • KAVA Kava
  • POLY Polymath
  • PERL Perlin
  • EDO Eidoo
  • COCOS Cocos-BCX
  • IQ Everipedia
  • REQ Request
  • AGI SingularityNET
  • CMT CyberMiles
  • FX Function X
  • NKN NKN
  • SKY Skycoin
  • NLG Gulden
  • WABI Tael
  • OST OST
  • STORM Storm
  • MED MediBloc
  • FOAM FOAM
  • DUSK Dusk Network
  • ADX AdEx
  • BURST Burst
  • NEBL Neblio
  • MLN Melon
  • MFT Mainframe
  • HYDRO Hydro
  • PART Particl
  • GTO Gifto
  • QKC QuarkChain
  • INT INT Chain
  • NAV NavCoin
  • TROY TROY
  • STPT STPT
  • RDN Raiden Network Token
  • QRL Quantum Resistant Ledger
  • ARPA ARPA Chain
  • LBC LBRY Credits
  • ADT adToken
  • FSN Fusion
  • GEN DAOstack
  • DGX Digix Gold Token
  • CPT Contents Protocol
  • EVX Everex
  • SBD Steem Dollars
  • NEC Nectar
  • INCNT Incent
  • TRIO Tripio
  • QSP Quantstamp
  • COS Contentos
  • 1ST FirstBlood
  • WBTC Wrapped Bitcoin
  • MITH Mithril
  • TNB Time New Bank
  • PAY TenX
  • PPC Peercoin
  • PROM Prometeus
  • MOC Moss Coin
  • POE Po.et
  • INS Insolar
  • TKN Monolith
  • ANKR Ankr
  • BORA BORA
  • FLO FLO
  • UOS Ultra
  • MAN Matrix AI Network
  • UPP Sentinel Protocol
  • KEY Selfkey
  • COSM Cosmo Coin
  • UTK Utrust
  • YOYOW YOYOW
  • VIA Viacoin
  • BAND Band Protocol
  • JNT Jibrel Network
  • TRAC OriginTrail
  • NCASH Nucleus Vision
  • VITE VITE
  • GVT Genesis Vision
  • META Metadium
  • CDT Blox
  • SIX SIX
  • GUSD Gemini Dollar
  • SNGLS SingularDTV
  • SNM SONM
  • PMA PumaPay
  • XHV Haven Protocol
  • MET Metronome
  • DOCK Dock
  • XDN DigitalNote
  • BLZ Bluzelle
  • MTH Monetha
  • CBT CommerceBlock
  • FNB FNB Protocol
  • UTNP Universa
  • WPR WePower
  • SALT Salt
  • FLETA FLETA
  • VIB Viberate
  • VEE BLOCKv
  • PNK Kleros
  • HXRO Hxro
  • SLS SaluS
  • OAX OAX
  • UBQ Ubiq
  • DLT Agrello
  • RFR Refereum
  • DNT district0x
  • VIBE VIBE
  • MRPH Morpheus.Network
  • HYC Hycon
  • BOX ContentBox
  • DTA DATA
  • QLC QLC Chain
  • VBK VeriBlock
  • APPC AppCoins
  • EDR Endor Protocol
  • PHX Red Pulse Phoenix
  • AST AirSwap
  • AEON Aeon
  • POA POA
  • FUEL Etherparty
  • SRN SIRIN LABS Token
  • BCPT Blockmason Credit Protocol
  • FTC Feathercoin
  • BLK BlackCoin
  • GAME GameCredits
  • ARN Aeron
  • DADI Edge
  • GOT ParkinGo
  • LYM Lympo
  • TUBE BitTube
  • CNN Content Neutrality Network
  • BOLT Bolt
  • RADS Radium
  • LUN Lunyr
  • AMB Ambrosus
  • XMY Myriad
  • XST Stealth
  • ABYSS Abyss Token
  • POT PotCoin
  • OK OKCash
  • BWX Blue Whale EXchange
  • VRC VeriCoin
  • CLO Callisto Network
  • AMPL Ampleforth
  • USDS StableUSD
  • SWM Swarm
  • PI PCHAIN
  • IOC I/O Coin
  • DCT DECENT
  • CHR Chromia
  • XPM Primecoin
  • SPC SpaceChain
  • XSR Xensor
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • CRW Crown
  • IHT IHT Real Estate Protocol
  • EDG Edgeless
  • YEED YGGDRASH
  • AKRO Akropolis
  • SPND Spendcoin
  • HMQ Humaniq
  • VLD Vetri
  • TEMCO TEMCO
  • PLA Plair
  • ART Maecenas
  • MUE MonetaryUnit
  • SPANK SpankChain
  • MTN Medicalchain
  • SPHR Sphere
  • CURE Curecoin
  • SEN Sentient Coin
  • BKX BANKEX
  • ZCN 0Chain
  • AID AidCoin
  • XRA Xriba
  • WGP W Green Pay
  • PXL PIXEL
  • GEO GeoCoin
  • PINK Pinkcoin
  • MGO MobileGo
  • OMNI Omni
  • RTE Rate3
  • EXP Expanse
  • AVT Aventus
  • BCI Bitcoin Interest
  • ION ION
  • MEME Memetic / PepeCoin
  • SIB SIBCoin
  • UFR Upfiring
  • XEL XEL
  • PTON PTON
  • VDX Vodi X
  • ATM ATMChain
  • PTOY Patientory
  • ESS Essentia
  • NLC2 NoLimitCoin
  • PASS Blockpass
  • CMCT Crowd Machine
  • MER Mercury
  • EXCL ExclusiveCoin
  • AUC Auctus
  • WLO WOLLO
  • ONL On.Live
  • PAL PAL Network
  • DTH Dether
  • BBN Banyan Network
  • NIO Autonio
  • GUP Matchpool
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • EVT EveriToken
  • OGN Origin Protocol
  • ONG Ontology Gas
  • DREP Drep
  • TSHP 12Ships
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • LPT Livepeer
  • ORS ORS Group
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • URAC Uranus
  • DT Dragon Token
  • RRT Recovery Right Tokens
  • GTX Gate.IO
  • LUNA LUNA
  • ETHBEAR 3X Short Ethereum Token
  • BLTV BlockTV
  • APIX APIX
  • EURT Tether EUR
  • CNH Chinese Yuan Renminbi
  • APM APM Coin
  • ETHOS Ethos
  • ZBT ZB Token
  • RRB RenrenBit
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 4.017 +0.20 +3.69 3.874 - 4.131 1.5m +11.00 3.356 - 4.131 6.6m +52.42 2.434 - 4.131 34.0m
EOS / USD - Coinbase 4.011 +0.28 +3.86 3.859 - 4.145 820.7k +10.95 3.350 - 4.145 2.7m +52.97 2.412 - 4.145 12.7m
EOS / USD - Kraken 4.016 +0.37 +3.18 3.861 - 4.121 389.4k +11.47 3.199 - 4.121 1.5m +53.76 2.414 - 4.121 6.1m
EOS / USD - Bittrex 4.071 -0.02 +3.43 3.771 - 4.210 11.8k +10.87 3.433 - 4.210 17.4k +54.85 2.381 - 5.175 73.6k
EOS / USD - Independent Reserve 3.542 +0.00 +0.00 3.542 - 3.542 1.0 -4.40 3.542 - 3.705 3.0 +7.48 3.295 - 3.705 6.0
EOS / USDT - Binance 4.016 +0.29 +3.74 3.869 - 4.133 12.3m +11.01 3.352 - 4.133 57.0m +52.79 2.419 - 4.133 266.3m
EOS / USDT - Poloniex 4.015 +0.27 +3.61 3.870 - 4.127 63.1k +11.32 3.359 - 4.127 188.8k +52.62 2.429 - 4.127 950.5k
EOS / USDT - Bittrex 4.033 -1.18 +3.22 3.869 - 4.124 16.7k +10.75 3.359 - 4.124 32.8k +53.76 2.450 - 4.124 123.1k
EOS / USDT - Bitfinex 3.999 -0.63 +2.76 3.880 - 4.129 13.5k +10.66 3.362 - 4.129 75.0k +51.71 2.439 - 4.129 544.3k
EOS / USDT Perp - Binance 4.020 +0.25 +3.77 3.869 - 4.138 9.1m +10.96 3.353 - 4.138 40.4m +38.96 2.650 - 4.138 176.9m
EOS / USDC - Binance 3.981 -0.86 +2.68 3.860 - 4.125 79.4k +10.20 3.354 - 4.125 439.8k +51.74 2.420 - 4.125 2.4m
EOS / USDC - Poloniex 4.006 -0.39 +2.45 3.877 - 4.119 2.2k +11.43 3.356 - 4.119 11.2k +53.19 2.421 - 4.119 117.2k
EOS / BUSD - Binance 3.988 -0.59 +3.10 3.867 - 4.117 31.4k +10.27 3.350 - 4.117 148.0k +51.99 2.429 - 4.117 785.0k
EOS / TUSD - Binance 3.985 -0.89 +3.28 3.859 - 4.123 12.5k +10.57 3.362 - 4.123 67.4k +52.56 2.331 - 4.123 429.3k
EOS / PAX - Binance 3.998 -0.90 +3.44 3.857 - 4.121 9.8k +10.77 3.345 - 4.121 56.7k +53.09 2.407 - 4.121 359.4k
EOS / EUR - Kraken 3.644 +0.81 +3.98 3.504 - 3.731 194.9k +11.88 0.037 - 3.731 552.2k +55.59 0.037 - 3.731 2.9m
EOS / EUR - Coinbase 3.636 +0.28 +3.74 3.495 - 3.720 108.4k +12.12 3.037 - 3.720 344.9k +55.25 2.163 - 3.720 2.0m
EOS / EUR - Bitfinex 3.652 -0.12 +3.91 3.514 - 3.749 78.8k +11.93 3.041 - 3.749 532.9k +54.94 2.180 - 3.749 2.1m
EOS / JPY - Bitfinex 437.170 +0.42 +2.84 423.109 - 449.580 12.3k +9.64 368.160 - 449.580 85.4k +51.30 263.970 - 449.580 402.1k
EOS / GBP - Bitfinex 3.086 +0.11 +0.13 3.068 - 3.151 1.1k +11.39 2.600 - 3.151 27.0k +52.78 1.860 - 3.151 97.7k
EOS / KRW - Bithumb 4,572.000 +0.07 +2.37 4.449k - 4.700k 5.9m +10.92 3.917k - 4.700k 17.7m +51.09 2.800k - 4.700k 96.6m
EOS / AUD - Independent Reserve 5.933 -0.23 +4.75 5.664 - 6.001 3.0k +12.34 4.826 - 6.001 11.8k +59.82 3.530 - 6.001 40.1k
EOS / NZD - Independent Reserve 6.107 -0.59 +1.78 6.000 - 6.145 93.2 +6.12 5.755 - 6.145 1.8k +56.32 3.907 - 6.145 2.1k
EOS / BTC - Binance 0.0004434 +0.07 +0.07 0.0004388 - 0.0004609 5.1m +5.90 0.0004058 - 0.0004609 18.9m +23.34 0.0003363 - 0.0004636 86.7m
EOS / BTC - Bitfinex 0.0004430 +0.02 -0.11 0.0004388 - 0.0004606 551.4k +5.87 0.0004059 - 0.0004606 3.4m +23.27 0.0003362 - 0.0004640 14.5m
EOS / BTC - Coinbase 0.0004430 -0.23 -0.23 0.0004380 - 0.0004610 98.4k +5.73 0.0004060 - 0.0004610 1.2m +23.40 0.0003360 - 0.0004630 8.9m
EOS / BTC - Kraken 0.0004444 +0.05 +0.07 0.0004389 - 0.0004603 38.0k +6.44 0.0004060 - 0.0221190 181.0k +23.96 0.0003371 - 0.0221190 1.1m
EOS / BTC - Poloniex 0.0004434 +0.18 -0.19 0.0004388 - 0.0004613 35.9k +5.85 0.0004054 - 0.0004613 82.0k +23.50 0.0003368 - 0.0004627 548.7k
EOS / BTC - Bittrex 0.0004402 -0.62 -0.74 0.0004402 - 0.0004618 30.1k +5.34 0.0004063 - 0.0004618 78.0k +22.21 0.0003380 - 0.0004633 427.6k
EOS / BTC Qtly - BitMEX 0.0004452 +0.41 +0.32 0.0004404 - 0.0004626 1.7m +6.13 0.0004053 - 0.0004626 7.5m +24.85 0.0003330 - 0.0004626 34.7m
EOS / ETH - Binance 0.0233830 -0.03 +2.27 0.0228330 - 0.0239410 198.4k +7.74 0.0213520 - 0.0239410 907.2k +13.94 0.0191540 - 0.0246450 4.0m
EOS / ETH - Kraken 0.0233340 -0.20 +1.67 0.0228170 - 0.0237830 13.2k +7.60 0.0199800 - 3.5751000 70.9k +14.26 0.0191660 - 3.5751000 347.7k
EOS / ETH - Bitfinex 0.0232500 -0.42 +1.39 0.0229320 - 0.0239130 9.0k +6.84 0.0214800 - 0.0239130 63.4k +13.41 0.0191850 - 0.0245900 485.8k
EOS / ETH - Poloniex 0.0233227 -0.38 +1.60 0.0227964 - 0.0239116 3.5k +7.23 0.0214266 - 0.0239116 7.0k +13.77 0.0191344 - 0.0247700 102.4k
EOS / ETH - Bittrex 0.0236229 -0.01 +4.07 0.0227000 - 0.0237361 3.1k +8.24 0.0213984 - 0.0237361 7.4k +14.88 0.0191419 - 0.0246500 42.1k
EOS / BNB - Binance 0.227 +0.35 +2.44 0.221 - 0.231 123.2k +8.11 0.198 - 0.231 545.1k +17.72 0.186 - 0.244 2.7m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!