Moneda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • HOT Holo
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • LSK Lisk
  • DGB DigiByte
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • SNT Status
  • NPXS Pundi X
  • STRAT Stratis
  • MANA Decentraland
  • KNC Kyber Network
  • FCT Factom
  • LRC Loopring
  • CVC Civic
  • ETP Metaverse ETP
  • NULS Nuls
  • GRIN Grin
  • AION Aion
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • FUEL Etherparty
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
Moneda de Cotización
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Intercambio
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Vista
 
  • Por Defecto
  • Compacto

EOS

24 Horas 7 Días 30 Días
Par - Intercambio Precio 1H % Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen Var.% Mín. - Máx. Volumen
EOS / USD - Bitfinex 2.94 +0.88 +1.84 2.83 - 2.96 474.8k -4.49 2.71 - 3.20 6.7m -26.09 2.40 - 4.08 50.8m
EOS / USD - Coinbase 2.93 +1.07 +1.74 2.82 - 2.94 112.9k -4.62 2.71 - 3.20 2.2m -26.11 2.59 - 4.08 13.4m
EOS / USD - Independent Reserve 2.77 +0.00 +0.00 2.77 - 2.77 1.0 -7.28 2.77 - 2.98 5.0 -18.17 2.77 - 3.38 114.0
EOS / USDT - Binance 2.92 +0.96 +1.83 2.81 - 2.94 3.7m -4.57 2.70 - 3.20 43.0m -26.10 2.42 - 4.07 248.5m
EOS / PAX - Binance 2.92 +1.08 +2.14 2.82 - 2.92 6.9k -5.06 2.71 - 3.19 185.2k -26.67 2.38 - 4.07 1.1m
EOS / EUR - Bitfinex 2.63 +0.91 +1.93 2.54 - 2.64 37.3k -5.45 2.44 - 2.90 617.5k -26.99 2.20 - 3.70 3.4m
EOS / EUR - Coinbase 2.62 +0.96 +1.71 2.53 - 2.63 20.0k -5.92 2.44 - 2.90 362.9k -27.05 2.37 - 3.69 2.0m
EOS / JPY - Bitfinex 319.53 +1.20 +2.04 307.04 - 319.53 6.6k -5.16 295.38 - 347.29 105.0k -25.52 259.21 - 437.11 786.6k
EOS / GBP - Bitfinex 2.27 +0.00 +2.10 2.18 - 2.27 3.0k -7.47 2.11 - 2.55 45.6k -27.20 1.95 - 3.26 248.2k
EOS / KRW - Bithumb 3,465.00 +0.64 +1.64 3.36k - 3.48k 938.4k -4.89 3.25k - 3.78k 14.4m -26.39 3.12k - 4.85k 137.1m
EOS / AUD - Independent Reserve 4.20 +0.00 +0.00 4.20 - 4.20 19.7 -9.13 4.04 - 4.88 8.0k -27.47 4.04 - 6.13 26.9k
EOS / NZD - Independent Reserve 5.97 +0.00 +0.00 5.97 - 5.97 1.9 +0.00 5.97 - 5.97 1.9 +0.25 5.12 - 5.97 96.9
EOS / BTC - Binance 0.0003629 +0.33 +0.69 0.0003571 - 0.0003643 860.6k -1.73 0.0003457 - 0.0003847 12.2m -6.06 0.0003060 - 0.0004064 76.7m
EOS / BTC - Bitfinex 0.0003631 +0.30 +0.81 0.0003569 - 0.0003645 155.5k -1.66 0.0003445 - 0.0003842 2.1m -5.86 0.0002962 - 0.0004062 11.3m
EOS / BTC - Coinbase 0.0003620 +0.00 +0.56 0.0003570 - 0.0003640 14.5k -2.16 0.0003440 - 0.0003840 542.3k -6.22 0.0003110 - 0.0004060 3.4m
EOS / BTC Qtly - BitMEX 0.0003624 +0.17 +0.78 0.0003566 - 0.0003630 569.0k -1.63 0.0003395 - 0.0003835 15.8m -5.99 0.0002927 - 0.0004073 71.7m
EOS / ETH - Binance 0.0168080 +0.52 +0.84 0.0166240 - 0.0168220 125.7k -1.56 0.0157480 - 0.0173890 1.4m -6.25 0.0157480 - 0.0200000 9.4m
EOS / ETH - Bitfinex 0.0166550 +0.00 -0.10 0.0165420 - 0.0167470 8.3k -2.62 0.0156670 - 0.0173330 269.0k -7.47 0.0155740 - 0.0187670 2.0m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!