MANA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07037	1089.70965000	09:21:12
0.07035	7107.32045985	09:07:36
0.07035	7107.32054015	09:07:36
0.07052	14.33358000	08:52:52
0.07050	19.11820000	08:52:04
0.07049	23.02004000	08:51:32
0.07049	34.58060000	08:50:58
0.07043	241.53546842	08:49:46
0.07032	7110.82808960	08:46:35
0.07037	285.00000000	08:44:05
0.07037	195.00000000	08:44:05
0.07037	412.50000000	08:44:05
0.07038	607.50000000	08:44:05
0.07050	299.04306220	08:22:52
0.07048	377.24000000	08:21:25
0.07048	100.00000000	08:21:25
0.07048	607.50000000	08:21:25
0.07049	127.50000000	08:21:25
0.07049	480.00000000	08:21:25
0.07040	213.06818181	08:08:59
0.07047	2473.51490364	08:08:48
0.07047	7094.69639636	08:08:48
0.07046	87.41085800	08:01:23
0.07046	7096.41700000	07:59:31
0.07043	448.07243340	07:57:02
0.07032	318.68405275	07:45:45
0.07027	2946.44368607	07:34:05
0.07027	607.50000000	07:34:05
0.07024	2.75001146	07:34:05
0.07024	7116.42470822	07:34:05
0.07023	607.50000000	07:34:05
0.07022	7120.47849615	07:34:05
0.07030	1280.00000000	07:15:15
0.07029	263.81223329	07:15:07
0.07029	100.00000000	07:15:07
0.07030	2996.18776671	07:15:07
0.07028	3312.50000000	07:15:06
0.07029	607.50000000	07:15:06
0.07030	560.00000000	07:15:06
0.07029	560.00000000	07:15:00
0.07028	15.62500000	07:14:28
0.07030	304.37500000	07:14:28
0.07038	2232.50000000	07:11:29
0.07038	607.50000000	07:11:29
0.07039	60.00000000	07:11:29
0.07039	100.00000000	07:11:29
0.07038	157.35950413	07:09:18
0.07038	3552.14549587	07:09:18
0.07038	100.00000000	07:09:18
0.07038	607.50000000	07:09:18
0.07040	522.99500000	07:09:18
0.07040	560.00000000	07:09:18
0.07040	1392.50000000	06:59:30
0.07040	607.50000000	06:59:30
0.07043	7099.70012372	06:47:22
0.07043	607.50000000	06:47:22
0.07042	7100.46037593	06:47:22
0.07042	607.50000000	06:47:22
0.07032	6383.45333259	06:44:17
0.07032	727.77740000	06:44:17
0.07031	1321.26741909	06:44:17
0.07031	3688.13258091	06:44:17
0.07031	7111.86741909	06:44:17
0.07030	196.97818000	06:40:38
0.07016	2372.12980598	06:22:20
0.07016	1227.87019402	06:22:20
0.07016	5898.69765090	06:22:20
0.07015	0.00004910	06:22:20
0.07015	6167.58370000	06:22:20
0.07015	240.00000000	06:21:56
0.07015	240.00000000	06:21:54
0.07015	240.00000000	06:21:52
0.07015	240.00000000	06:21:50
0.07034	226.54492653	06:00:56
0.07015	3472.03496133	05:56:49
0.07016	240.00000000	05:56:34
0.07015	240.00000000	05:56:33
0.07015	240.00000000	05:56:31
0.07014	240.00000000	05:55:39
0.07014	240.00000000	05:55:37
0.07005	91.39225000	05:50:58
0.07006	738.06740000	05:48:54
0.07006	874.21146952	05:48:54
0.07006	6263.21573048	05:48:54
0.07006	874.21150000	05:48:54
0.06993	99.99999999	05:44:56
0.07001	607.50000000	05:29:33
0.07022	300.21014710	05:06:55
0.07030	99.99999999	04:55:21
0.07034	4766.73920000	04:47:00
0.07036	7106.28010000	04:47:00
0.07036	2171.64000000	04:47:00
0.07037	3108.75545421	04:47:00
0.07037	3996.54510000	04:47:00
0.07031	339.00000000	04:46:16
0.07020	117.92077800	04:35:07
0.07022	596.79542000	04:34:23
0.07070	99.99999999	04:11:48
0.07072	99.99995291	04:11:48
0.07072	3133.74624709	04:11:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.22%	Volumen 2,630,382
Máx. 0.07086	Mín. 0.06892
7 Días
Variación +1.65%	Volumen 17,199,393
Máx. 0.07462	Mín. 0.06762
30 Días
Variación -9.35%	Volumen 60,663,470
Máx. 0.08163	Mín. 0.06099