SAND/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.0469	100.00000000	15:10:09
0.0467	22846.30516508	13:51:46
0.0467	976.90883384	13:51:46
0.0467	514.68750000	13:51:46
0.0466	3344.63519313	13:38:31
0.0466	500.00000000	13:38:13
0.0466	500.00000000	13:38:12
0.0467	6474.37401773	13:06:20
0.0467	514.68750000	13:06:20
0.0466	4076.65632022	13:06:20
0.0466	64.68750000	13:06:20
0.0466	450.00000000	13:06:05
0.0467	3236.72376874	13:02:03
0.0467	48.03672332	13:02:03
0.0467	1415.23950794	13:02:03
0.0467	2858.23596706	13:02:02
0.0467	141.76403294	13:02:02
0.0467	372.92346706	13:02:01
0.0467	2627.07653294	13:02:01
0.0467	49735.31250000	13:01:59
0.0467	514.68750000	13:01:59
0.0467	500.00000000	13:01:23
0.0469	0.00140742	12:30:56
0.0468	514.68750000	12:30:56
0.0468	101.53461883	12:10:25
0.0469	514.68750000	12:01:14
0.0469	373.13432835	12:01:14
0.0471	1860.55277769	11:47:43
0.0471	216.51728600	11:47:43
0.0471	170.38297900	11:46:57
0.0471	127.78723500	11:46:57
0.0470	444.73051224	11:45:31
0.0470	10034.68890868	11:45:31
0.0470	450.00000000	11:45:29
0.0471	130.48396600	11:30:58
0.0471	26000.81143842	11:13:55
0.0471	514.68750000	11:13:55
0.0471	210.16665838	11:13:53
0.0472	514.68750000	11:01:59
0.0473	265.83961010	09:29:35
0.0472	101.52591907	09:24:54
0.0472	239.75948093	09:24:54
0.0472	274.92801907	09:17:54
0.0474	2402.56197258	09:06:38
0.0474	514.68750000	09:06:38
0.0473	91.88907459	08:55:48
0.0474	357.14080000	08:55:48
0.0474	157.54670000	08:17:18
0.0475	514.68750000	08:17:18
0.0477	6767.05184534	07:44:57
0.0476	6604.72220000	07:30:35
0.0476	514.68750000	07:30:35
0.0476	1537.71834000	07:20:22
0.0476	1259.60233000	07:14:05
0.0476	514.68750000	07:14:05
0.0477	5309.10338000	06:17:53
0.0477	514.68750000	06:17:53
0.0476	365.19514711	05:30:57
0.0478	1164.22120933	05:14:58
0.0478	514.68750000	05:14:58
0.0474	1171.29774760	03:21:07
0.0474	514.68750000	03:21:07
0.0477	127.45086477	02:34:47
0.0477	514.68750000	02:34:47
0.0477	24758.87717554	02:07:07
0.0477	2385.25603907	02:07:07
0.0477	514.68750000	02:07:07
0.0474	5139.32093882	23:40:30
0.0474	514.68750000	23:40:30
0.0475	500.00000000	22:23:08
0.0475	495.44130626	21:52:25
0.0474	103.41689000	20:28:13
0.0473	168.75000000	20:07:43
0.0474	100.00000000	19:50:29
0.0473	105.70824524	19:34:18
0.0473	465.49947145	19:13:22
0.0473	168.75000000	19:13:22
0.0472	124.60093654	19:10:28
0.0473	626.48000000	19:07:46
0.0473	168.75000000	19:07:46
0.0473	24419.74016970	18:40:23
0.0473	168.75000000	18:40:23
0.0475	1055.42302614	18:25:02
0.0475	7717.15318316	18:25:02
0.0473	1000.00000000	18:16:20
0.0473	1364.81389631	18:14:11
0.0473	168.75000000	18:14:11
0.0473	27518.87239171	18:14:11
0.0473	20947.56371198	18:14:11
0.0473	31414.82532096	18:13:53
0.0473	13323.39028938	18:13:53
0.0473	4665.00457685	18:13:53
0.0473	3932.53134880	18:13:53
0.0473	168.75000000	18:13:53
0.0473	46495.49846401	18:13:53
0.0473	26732.50287853	18:13:40
0.0473	168.75000000	18:13:40
0.0473	13323.39028938	18:13:40
0.0473	52362.38903294	18:13:40
0.0473	5098.92092554	18:13:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.05%	Volumen 1,019,052
Máx. 0.0478	Mín. 0.0466
7 Días
Variación -3.30%	Volumen 6,696,538
Máx. 0.0495	Mín. 0.0462
30 Días
Variación -8.93%	Volumen 37,622,748
Máx. 0.0642	Mín. 0.0451

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00