Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX Golem FTX Token aelf Ravencoin Enjin Coin Zilliqa Holo 0x Siacoin Qtum Basic Attention Token ZCash Loopring Dash NEM Decred Mask Network Ontology Waves Icon WAX Storj Lisk IOST DigiByte iExec RLC RIF Token Power Ledger Status Nano Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent Nebulas HedgeTrade Aion Bread MaidSafeCoin GXChain TomoChain

Ordenar por: Cap. de MercadoNombre

SUI			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SUI / USD Coinbase	1.215	+0.95	+3.40	1.120 - 1.231	6.1m	-8.90	1.120 - 1.446	48.0m	-41.40	0.897 - 2.164	293.6m
SUI / USD Kraken	1.211	+0.74	+3.35	1.124 - 1.228	180.1k	-9.37	1.124 - 1.470	2.0m	-42.28	0.900 - 2.162	15.2m
SUI / USD Bitfinex	1.215	+1.06	+3.55	1.123 - 1.232	38.2k	-8.89	1.123 - 1.446	222.9k	-41.56	0.885 - 2.162	2.2m
SUI / USD Bitstamp	1.210	+0.25	+2.63	1.120 - 1.214	24.4k	-8.89	1.120 - 1.438	510.5k	-41.63	0.884 - 2.159	5.5m
SUI / USD Perp Kraken	1.215	+1.10	+2.99	1.068 - 1.231	1.0m	-8.49	1.068 - 1.446	5.2m	-41.49	0.885 - 2.166	25.5m
Show all

Beam			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BEAM / USD Kraken	0.027	+0.41	+0.75	0.026 - 0.028	3.9m	-2.33	0.026 - 0.035	85.8m	-10.60	0.020 - 0.044	168.8m
BEAM / USD Perp Kraken	0.027	+0.00	-0.60	0.026 - 0.027	1.1m	-4.62	0.026 - 0.034	9.6m	-1.07	0.025 - 0.034	11.5m

BEAM / USDT Binance	0.027	+0.87	+0.86	0.025 - 0.027	281.8m	-2.18	0.025 - 0.034	2.7b	-27.11	0.019 - 0.038	12.7b
BEAM / USDT Bybit	0.027	+0.76	+0.79	0.026 - 0.027	70.2m	-2.25	0.026 - 0.034	425.2m	-27.09	0.020 - 0.038	2.3b
BEAM / USDT Perp Binance	0.027	+0.91	+0.84	0.026 - 0.027	583.0m	-2.21	0.026 - 0.034	5.7b	-27.23	0.019 - 0.038	26.7b
Show all

Gala			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
GALA / USD Kraken	0.046	+0.66	-0.87	0.044 - 0.046	33.2m	+2.02	0.044 - 0.053	146.7m	-30.32	0.034 - 0.071	790.9m
GALA / USD Bitstamp	0.046	+0.86	-1.04	0.044 - 0.046	3.1m	+3.28	0.044 - 0.053	31.2m	-30.34	0.034 - 0.083	271.7m
GALA / USD Bitfinex	0.046	+0.85	-0.87	0.044 - 0.046	1.0m	+2.93	0.044 - 0.053	13.9m	-30.27	0.034 - 0.071	108.3m
GALA / USD Perp Kraken	0.045	+0.13	-1.72	0.044 - 0.046	2.3m	+1.53	0.044 - 0.053	27.1m	-31.51	0.033 - 0.071	275.3m

GALA / USDT Binance	0.046	+0.75	-1.04	0.044 - 0.047	583.8m	+3.24	0.044 - 0.053	5.8b	-30.19	0.034 - 0.071	33.6b
Show all

Flow (Dapper labs)			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FLOW / USD Coinbase	0.906	+0.67	+0.44	0.865 - 0.914	117.5k	+3.31	0.865 - 1.075	1.9m	-34.40	0.770 - 1.411	15.4m
FLOW / USD Kraken	0.905	+0.22	+0.33	0.861 - 0.911	42.3k	+3.31	0.861 - 1.031	664.4k	-34.56	0.772 - 1.406	9.0m
FLOW / USD Perp Kraken	0.900	+0.00	-0.02	0.857 - 0.910	76.1k	+0.00	0.857 - 1.020	171.5k	-35.67	0.767 - 1.404	1.7m

FLOW / USDT Binance	0.907	+0.55	+0.44	0.862 - 0.914	4.9m	+3.30	0.862 - 1.038	48.4m	-34.51	0.764 - 1.408	235.6m
FLOW / USDT Bybit	0.907	+0.52	+0.38	0.862 - 0.915	1.0m	+3.34	0.862 - 1.035	8.7m	-34.51	0.764 - 1.408	61.4m
Show all

Aave			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
AAVE / USD Coinbase	91.940	+0.57	+2.60	86.210 - 93.050	21.6k	+7.07	84.800 - 97.660	187.9k	-26.37	72.980 - 134.480	1.3m
AAVE / USD Kraken	91.810	+0.40	+2.48	86.210 - 92.740	651.9	+7.20	85.060 - 97.550	22.7k	-26.35	67.500 - 133.870	170.9k
AAVE / USD Bitfinex	92.013	-0.15	+2.70	86.996 - 92.990	76.2	+7.39	85.224 - 97.488	2.3k	-26.36	70.550 - 133.940	13.7k
AAVE / USD Bitstamp	92.240	+1.33	+4.82	86.950 - 92.670	30.2	+6.73	85.050 - 99.050	2.3k	-26.67	73.000 - 133.680	20.9k
AAVE / USD Perp Binance	91.900	+0.55	+2.60	86.120 - 92.990	2.9m	+7.18	84.750 - 97.420	21.0m	-26.52	67.700 - 134.110	150.1m
Show all

Bitcoin SV			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BSV / USD Perp OKX	67.180	+1.04	+2.58	64.000 - 69.200	2.7m	+2.25	64.000 - 73.360	13.8m	-27.29	55.300 - 106.030	161.8m

BSV / USDT Poloniex	66.420	+2.67	+0.03	64.020 - 66.420	217.3	+0.62	64.020 - 84.970	329.2	-27.02	64.020 - 104.000	794.3
BSV / USDT WOO X	66.270	+0.00	+1.22	65.470 - 66.270	0.7	-1.00	65.470 - 72.700	88.5	-27.59	65.470 - 101.130	418.0
BSV / USDT Perp OKX	67.200	+1.07	+2.56	63.950 - 69.220	334.4k	+2.03	63.950 - 73.300	1.5m	-27.45	55.340 - 106.140	16.9m
BSV / USDT Perp Binance	67.150	+1.01	+2.53	64.040 - 69.160	239.5k	+1.93	64.040 - 73.320	1.3m	-27.55	54.860 - 106.270	14.9m
Show all

Pendle			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
PENDLE / USDT Binance	5.473	+1.30	+1.60	5.270 - 5.697	5.5m	-4.21	5.270 - 6.850	47.2m	+31.52	3.970 - 7.538	361.0m
PENDLE / USDT Bybit	5.473	+1.28	+1.61	5.266 - 5.660	589.0k	-4.17	5.266 - 6.850	5.9m	+31.35	3.980 - 7.530	40.3m
PENDLE / USDT Phemex	5.477	+1.46	+1.54	5.279 - 5.667	70.2k	-4.23	5.279 - 6.850	530.7k	+31.44	3.974 - 7.542	2.2m
PENDLE / USDT WOO X	5.639	-2.50	-2.50	5.639 - 5.784	35.2	+2.30	5.512 - 6.684	16.4k	-24.28	5.512 - 7.503	35.2k
PENDLE / USDT Poloniex	5.442	+0.00	+0.00	5.442 - 5.442	7.1	-19.14	5.442 - 8.000	191.8	+27.57	4.185 - 8.000	1.2k
Show all

NEO			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
NEO / USD Bitfinex	17.837	+0.60	-2.56	17.346 - 18.305	3.6k	-1.79	17.053 - 20.610	50.7k	+13.49	14.000 - 23.782	369.7k
NEO / USD Perp OKX	17.799	+0.59	-2.66	17.225 - 18.365	963.0k	-2.52	17.016 - 20.600	9.8m	+13.25	13.960 - 23.802	52.9m
NEO / USD Perp Kraken	17.785	-0.06	-3.86	17.353 - 18.500	5.2k	-2.30	16.969 - 18.990	9.1k	-2.30	16.969 - 18.990	9.1k

NEO / USDT Binance	17.810	+0.56	-2.73	17.240 - 18.370	566.6k	-2.57	17.000 - 20.600	7.1m	+13.15	13.930 - 23.820	52.8m
NEO / USDT Bitfinex	17.820	+0.61	-2.54	17.266 - 18.318	1.2k	-2.17	17.072 - 20.500	10.5k	+13.25	14.000 - 23.779	84.3k
Show all

Quant			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
QNT / USD Coinbase	104.430	+0.87	-1.98	101.090 - 107.160	14.7k	+0.29	101.090 - 116.620	103.2k	-23.48	85.130 - 143.820	649.2k
QNT / USD Kraken	104.210	+0.81	-2.28	102.210 - 106.920	517.7	-0.23	95.000 - 116.510	8.6k	-23.50	81.000 - 143.750	66.7k
QNT / USD Perp Kraken	103.450	+0.00	-3.91	101.860 - 107.660	733.2	-0.86	101.860 - 116.750	8.9k	-24.33	69.020 - 143.770	30.6k

QNT / USDT Binance	104.500	+0.87	-1.97	102.000 - 107.300	34.2k	+0.10	102.000 - 116.700	256.7k	-23.50	82.500 - 143.900	1.7m
QNT / USDT Phemex	104.500	+0.87	-2.06	102.000 - 107.300	4.9k	+0.10	102.000 - 116.700	36.4k	-23.50	82.600 - 143.900	192.7k
Show all

SingularityNET			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
AGIX / USDT Binance	0.891	+1.16	+1.29	0.841 - 0.899	15.8m	+2.96	0.841 - 1.076	187.3m	-31.41	0.607 - 1.460	1.1b
AGIX / USDT Bybit	0.891	+1.14	+1.27	0.840 - 0.899	6.5m	+2.88	0.840 - 1.075	78.3m	-31.42	0.601 - 1.458	377.2m
AGIX / USDT Phemex	0.891	+1.18	+1.36	0.846 - 0.899	128.6k	+2.94	0.846 - 1.075	2.0m	-31.32	0.609 - 1.460	10.6m
AGIX / USDT Poloniex	0.864	-20.63	+1.32	0.853 - 1.089	218.9	-6.54	0.850 - 1.100	2.6k	-31.78	0.650 - 1.400	17.1k
AGIX / USDT Perp Binance	0.890	+1.17	+1.24	0.839 - 0.899	45.7m	+2.95	0.839 - 1.075	510.9m	-31.50	0.601 - 1.462	2.9b
Show all

MultiversX			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
EGLD / USD Coinbase	41.520	+0.58	-1.28	40.810 - 42.810	6.3k	+1.44	40.430 - 45.500	66.6k	-31.73	33.110 - 62.740	447.2k
EGLD / USD Kraken	41.420	-0.22	-1.85	40.860 - 42.810	812.8	+2.12	37.360 - 45.400	14.6k	-31.99	33.560 - 62.060	90.9k
EGLD / USD Bitfinex	41.572	+0.50	-1.13	40.982 - 42.790	644.4	+1.26	40.511 - 45.497	3.5k	-31.65	33.326 - 62.263	28.8k
EGLD / USD Perp Binance	41.495	+0.64	-1.32	40.731 - 42.783	1.5m	+1.31	40.358 - 45.459	16.3m	-32.00	31.862 - 62.202	125.4m
EGLD / USD Perp Kraken	41.440	+0.19	-1.64	40.830 - 42.730	4.0k	+1.07	40.500 - 45.460	20.5k	-32.00	32.760 - 62.240	78.4k
Show all

Ondo			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ONDO / USD Coinbase	0.799	+1.77	+3.64	0.737 - 0.809	20.2m	+6.81	0.732 - 0.927	300.1m	-7.50	0.616 - 1.050	1.5b
ONDO / USD Kraken	0.808	+2.09	+4.40	0.744 - 0.811	638.8k	+7.74	0.704 - 0.977	6.9m	+6.28	0.634 - 1.600	20.3m
ONDO / USD Perp Kraken	0.792	+0.87	+2.98	0.736 - 0.792	219.3k	+6.01	0.734 - 0.924	3.4m	+5.33	0.597 - 1.023	8.0m

ONDO / USDT Bybit	0.799	+1.79	+3.64	0.735 - 0.800	35.3m	+6.98	0.731 - 0.927	484.3m	-7.53	0.555 - 1.050	2.3b
ONDO / USDT Phemex	0.797	+1.36	+3.62	0.722 - 0.800	522.7k	+6.52	0.722 - 0.928	4.9m	-7.59	0.559 - 1.052	24.7m
Show all

Axie Infinity			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
AXS / USD Coinbase	7.440	+0.27	+1.92	6.980 - 7.510	28.3k	+7.20	6.840 - 8.420	415.4k	-31.87	6.200 - 11.420	2.2m
AXS / USD Kraken	7.447	+0.09	+2.06	7.000 - 7.500	7.9k	+7.63	6.854 - 8.398	86.8k	-32.28	5.997 - 11.470	303.8k
AXS / USD Bitfinex	7.459	+0.00	+3.69	7.053 - 7.483	715.2	+7.68	6.916 - 8.420	6.5k	-32.21	6.238 - 11.414	56.9k
AXS / USD Bitstamp	7.429	+0.00	+2.03	7.257 - 7.429	100.3	+5.83	7.020 - 8.400	8.8k	-32.62	6.400 - 11.349	22.3k
AXS / USD Perp Binance	7.443	+0.50	+1.99	6.958 - 7.516	1.9m	+7.19	6.832 - 8.387	24.1m	-31.90	5.743 - 11.444	121.0m
Show all

Akash Network			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
AKT / USD Coinbase	4.494	+0.09	-2.39	4.247 - 4.632	534.9k	+17.46	3.820 - 6.893	6.2m	-15.59	2.996 - 6.893	13.7m
AKT / USD Kraken	4.475	-0.29	-2.59	4.293 - 4.625	144.9k	+16.75	3.816 - 6.858	5.3m	-15.68	3.000 - 6.858	12.2m

AKT / USDT Perp Gate.io	4.457	+0.04	-3.02	4.268 - 4.600	30.9k	-16.54	4.268 - 6.992	935.7k	-16.54	4.268 - 6.992	935.7k

AKT / EUR Kraken	4.246	+0.89	-2.10	4.010 - 4.425	31.2k	+15.87	3.490 - 6.449	410.8k	-13.61	2.810 - 6.449	1.2m

The Sandbox			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SAND / USD Coinbase	0.457	+0.55	+0.40	0.437 - 0.463	1.0m	+3.51	0.436 - 0.506	13.2m	-33.11	0.360 - 0.723	54.7m
SAND / USD Kraken	0.457	+0.35	+0.53	0.437 - 0.462	96.7k	+3.35	0.436 - 0.506	1.5m	-33.16	0.360 - 0.723	13.6m
SAND / USD Bitfinex	0.458	+0.36	+0.48	0.438 - 0.463	42.6k	+3.55	0.437 - 0.506	437.2k	-33.11	0.363 - 0.717	2.1m
SAND / USD Bitstamp	0.449	+0.00	-1.19	0.438 - 0.462	2.2k	-1.15	0.438 - 0.503	39.9k	-34.39	0.380 - 0.960	620.2k
SAND / USD Perp Binance	0.457	+0.55	+0.40	0.435 - 0.463	5.6m	+3.54	0.435 - 0.506	45.7m	-33.23	0.350 - 0.724	241.2m
Show all