LIT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.2204	2.13400000	07:22:17
3.2197	15.92100000	07:07:25
3.2206	931.48000000	07:07:25
3.2274	159.94800000	07:07:25
3.2489	3.04700000	06:39:07
3.2429	159.94800000	06:26:29
3.2519	159.94800000	06:19:28
3.2518	212.75800000	06:19:28
3.2517	159.94800000	06:19:28
3.2432	182.73800000	06:12:01
3.2460	3.05000000	06:09:32
3.2456	270.00000000	06:09:00
3.2456	100.73700000	06:09:00
3.2456	936.60000000	06:09:00
3.2446	23.36200000	06:08:41
3.2489	16.07600000	06:03:49
3.2380	231.62100000	05:57:12
3.2316	187.02200000	05:51:55
3.2316	164.00000000	05:51:55
3.2316	270.00000000	05:51:55
3.2316	319.37800000	05:51:55
3.2274	232.38100000	05:51:01
3.2282	183.71600000	05:50:43
3.2282	200.00000000	05:50:43
3.2179	132.95500000	05:45:26
3.2180	15.92100000	05:45:26
3.2180	164.72600000	05:45:26
3.2190	931.94900000	05:45:26
3.2191	589.11100000	05:45:26
3.2197	621.16400000	05:45:26
3.2198	247.93600000	05:45:26
3.2206	159.94800000	05:45:26
3.2217	232.79500000	05:45:26
3.2258	15.92100000	05:43:30
3.2266	589.81400000	05:43:30
3.2264	940.00000000	05:43:30
3.2263	159.94800000	05:43:30
3.2262	15.92100000	05:43:30
3.2259	991.60000000	05:43:30
3.2258	399.22200000	05:43:30
3.2210	322.46000000	05:42:32
3.2210	270.00000000	05:42:32
3.2210	270.00000000	05:42:32
3.2210	75.64000000	05:42:32
3.2153	4.00000000	05:41:55
3.2243	30.98300000	05:41:34
3.2288	15.92100000	05:41:11
3.2278	75.64000000	05:41:11
3.2278	237.89100000	05:41:11
3.2279	15.92100000	05:41:11
3.2292	15.92100000	05:41:11
3.2305	15.92100000	05:41:11
3.2245	1009.35800000	05:41:11
3.2246	15.92100000	05:41:11
3.2248	33.75000000	05:41:11
3.2260	15.92100000	05:41:11
3.2260	33.75000000	05:41:11
3.2261	329.45200000	05:41:11
3.2264	33.75000000	05:41:11
3.2265	988.10000000	05:41:11
3.2267	4636.90000000	05:41:11
3.2268	33.75000000	05:41:11
3.2275	931.70000000	05:41:11
3.2278	329.45200000	05:41:11
3.2284	2477.94400000	05:41:11
3.2285	15.92100000	05:41:11
3.2291	929.03000000	05:41:11
3.2292	587.28200000	05:41:11
3.2296	619.25900000	05:41:11
3.2297	301.60000000	05:41:11
3.2298	15.92100000	05:41:11
3.2314	232.09700000	05:41:11
3.2320	159.94800000	05:41:11
3.2343	31.57500000	05:39:43
3.2343	159.94800000	05:39:43
3.2343	14.78800000	05:39:43
3.2299	4.38400000	05:27:20
3.2278	0.61900000	05:26:29
3.2331	1.25100000	05:22:59
3.2253	95.26400000	05:19:34
3.2253	64.68400000	05:19:34
3.2226	0.31000000	05:12:55
3.2213	23.22900000	05:12:01
3.2304	205.31600000	05:01:59
3.2201	23.22900000	04:58:55
3.2096	21.80900000	04:52:07
3.2140	31.11300000	04:49:29
3.2194	3.10600000	04:45:32
3.2362	38.23700000	04:39:25
3.2360	231.76300000	04:36:54
3.2307	36.98000000	04:36:02
3.2308	1.24700000	04:35:50
3.2076	36.98000000	04:25:41
3.2076	270.00000000	04:25:41
3.1999	10.97200000	04:18:09
3.1999	270.00000000	04:18:09
3.1999	21.46400000	04:18:09
3.1995	1020.35300000	04:17:44
3.2002	15.92100000	04:17:44
3.2007	997.00000000	04:17:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.33%	Volumen 281,456
Máx. 3.3327	Mín. 2.9968
7 Días
Variación -11.40%	Volumen 1,462,660
Máx. 3.9875	Mín. 2.9155
30 Días
Variación -30.03%	Volumen 8,410,313
Máx. 5.5472	Mín. 2.9155