LIT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.1819	0.15300000	12:45:26
3.1798	7.86200000	12:42:38
3.1791	15.72300000	12:41:31
3.1770	31.47600000	12:39:24
3.1808	20.00000000	12:20:10
3.1896	125.42800000	12:14:06
3.1896	125.08600000	12:14:06
3.1978	234.53400000	12:07:31
3.1977	234.54200000	12:01:01
3.1981	0.30900000	11:55:38
3.1946	217.65700000	11:53:21
3.1883	19.39400000	11:50:45
3.1883	215.83800000	11:50:45
3.2025	50.00000000	11:31:51
3.2074	249.07900000	11:17:30
3.2138	15.70200000	11:15:37
3.2137	119.74000000	11:05:58
3.2136	159.94800000	11:05:58
3.2253	232.53000000	10:37:29
3.2281	247.69400000	10:34:28
3.2193	15.92100000	10:20:47
3.2189	233.00100000	10:20:47
3.2181	159.94800000	10:20:47
3.2180	35.06100000	10:20:47
3.2180	73.05300000	10:20:47
3.2179	159.94800000	10:20:47
3.2203	881.76500000	10:17:53
3.2203	62.03500000	10:17:53
3.2150	388.59600000	10:14:21
3.2112	207.96500000	10:13:41
3.2112	270.00000000	10:13:41
3.2112	270.00000000	10:13:41
3.2112	195.43500000	10:13:41
3.2104	270.00000000	10:11:44
3.2104	213.29100000	10:11:44
3.2143	159.94800000	10:10:58
3.2144	248.21900000	10:10:58
3.2278	159.94800000	10:07:11
3.2280	232.33600000	10:07:11
3.2281	246.53200000	10:07:11
3.2282	159.94800000	10:07:11
3.2299	232.20200000	10:07:07
3.2277	246.53200000	10:07:03
3.2376	18.77200000	10:06:27
3.2375	159.94800000	10:06:27
3.2332	81.14000000	10:05:57
3.2331	78.80800000	10:05:57
3.2311	232.12400000	10:05:27
3.2361	231.75700000	10:05:09
3.2362	159.94800000	10:05:09
3.2368	89.52300000	10:05:09
3.2368	157.35000000	10:05:09
3.2343	231.89100000	10:04:56
3.2342	159.94800000	10:04:56
3.2341	301.85300000	10:04:56
3.2321	217.87000000	10:04:26
3.2320	159.94800000	10:04:26
3.2315	119.43800000	10:04:17
3.2315	112.65000000	10:04:17
3.2316	159.94800000	10:03:56
3.2313	212.69900000	10:03:56
3.2220	159.94800000	10:03:36
3.2186	159.94800000	10:02:56
3.2162	159.94800000	10:02:25
3.2161	213.23600000	10:02:25
3.2191	159.94800000	10:01:55
3.2331	15.31900000	09:52:37
3.2280	12.74700000	09:49:41
3.2278	15.92100000	09:49:41
3.2258	232.49900000	09:47:19
3.2170	233.12900000	09:44:59
3.2050	64.98600000	09:38:05
3.2050	35.91300000	09:38:05
3.2039	234.08700000	09:18:16
3.2067	2.16500000	09:11:31
3.1904	195.11600000	08:46:27
3.1921	810.00000000	08:43:46
3.1921	124.85500000	08:43:46
3.1882	198.62600000	08:42:01
3.1914	1.86200000	08:36:01
3.1927	124.85500000	08:29:43
3.1927	110.05200000	08:29:43
3.1933	124.75400000	08:27:48
3.1933	35.19400000	08:27:48
3.1941	234.80600000	08:27:48
3.2075	0.30800000	08:11:35
3.2058	37.04400000	08:11:23
3.2042	11.34700000	08:07:14
3.2074	23.36200000	08:04:33
3.2194	232.95600000	07:45:17
3.2204	2.13400000	07:22:17
3.2197	15.92100000	07:07:25
3.2206	931.48000000	07:07:25
3.2274	159.94800000	07:07:25
3.2489	3.04700000	06:39:07
3.2429	159.94800000	06:26:29
3.2519	159.94800000	06:19:28
3.2518	212.75800000	06:19:28
3.2517	159.94800000	06:19:28
3.2432	182.73800000	06:12:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.90%	Volumen 268,508
Máx. 3.3132	Mín. 3.0251
7 Días
Variación -12.46%	Volumen 1,476,955
Máx. 3.9875	Mín. 2.9155
30 Días
Variación -30.87%	Volumen 8,424,608
Máx. 5.5472	Mín. 2.9155