LIT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.8213	1.28800000	15:32:45
3.8200	196.33600000	15:28:46
3.8182	1.92200000	15:28:13
3.8181	6.48700000	15:26:43
3.8067	197.02200000	15:24:40
3.8115	834.80100000	15:24:40
3.8107	2099.37000000	15:24:40
3.8098	524.97300000	15:24:40
3.8097	13.35600000	15:24:40
3.8094	799.50000000	15:24:40
3.8093	5.91800000	15:24:40
3.8090	525.07900000	15:24:40
3.8071	197.00300000	15:24:40
3.8049	518.94800000	15:23:11
3.8048	5.91800000	15:23:11
3.7981	19.90500000	15:22:52
3.7980	5.91800000	15:22:52
3.7615	130.99500000	15:13:41
3.7667	0.36400000	15:13:32
3.7630	13.35600000	15:13:17
3.7625	13.35600000	15:13:17
3.7607	13.35600000	15:13:08
3.7606	7.33400000	15:13:08
3.7619	264.24400000	15:12:22
3.7619	525.00000000	15:12:22
3.7619	13.35600000	15:12:22
3.7678	13.35600000	15:11:29
3.7677	7.33400000	15:11:29
3.7699	14.66800000	15:10:24
3.7717	14.17000000	15:08:41
3.7717	3.49900000	15:08:41
3.7717	9.21300000	15:08:41
3.7717	7.09700000	15:08:41
3.7717	10.11600000	15:08:41
3.7717	13.95300000	15:08:41
3.7717	12.86600000	15:08:41
3.7717	211.50200000	15:08:41
3.7717	210.00000000	15:08:41
3.7717	239.05300000	15:08:41
3.7684	104.32600000	15:08:27
3.7685	5.91800000	15:08:27
3.7685	7.33400000	15:08:27
3.7644	333.50600000	15:08:20
3.7828	7.33400000	15:08:15
3.7838	7.33400000	15:08:15
3.7839	13.35600000	15:08:15
3.7840	5.91800000	15:08:15
3.7855	13.35600000	15:08:15
3.7872	7.28400000	15:07:10
3.7872	5.91800000	15:07:10
3.7860	10.57200000	15:06:38
3.7896	78.69200000	15:06:25
3.7828	198.26900000	15:06:12
3.7821	198.30500000	15:06:10
3.7761	5.17100000	15:06:08
3.7762	5.91800000	15:06:08
3.7773	7.33400000	15:06:08
3.7789	13.35600000	15:06:08
3.7798	13.09900000	15:05:55
3.7814	13.35600000	15:05:55
3.7972	1.28800000	15:04:11
3.7971	4.88000000	15:01:31
3.7986	13.35600000	15:01:31
3.8008	13.35600000	15:01:31
3.7992	1.28800000	15:01:16
3.7992	1.28800000	15:01:16
3.7977	5.00000000	15:01:12
3.8034	1.60600000	15:00:51
3.8218	7.52600000	15:00:34
3.8202	13.35600000	15:00:34
3.8195	5.91800000	15:00:34
3.8184	232.88300000	15:00:34
3.8101	7.33400000	14:59:39
3.8049	377.60000000	14:59:09
3.8049	105.00000000	14:59:09
3.8049	309.08200000	14:59:09
3.8049	5.91800000	14:59:09
3.8071	473.39200000	14:58:28
3.8072	5.91800000	14:58:28
3.8073	13.35600000	14:58:28
3.8074	7.33400000	14:58:28
3.8064	1.28800000	14:57:37
3.8087	0.25900000	14:57:24
3.8040	234.43000000	14:57:15
3.8043	5.91800000	14:57:15
3.8049	13.35600000	14:57:15
3.8065	13.35600000	14:57:15
3.8110	17.49600000	14:55:25
3.8075	5.91800000	14:55:25
3.8071	105.00000000	14:54:59
3.8087	94.08200000	14:54:44
3.8054	5.91800000	14:54:44
3.8086	1.57200000	14:54:30
3.8027	46.65600000	14:54:26
3.8031	5.24600000	14:54:19
3.8038	13.35600000	14:54:16
3.8214	7.28100000	14:54:08
3.8205	13.35600000	14:54:08
3.8190	13.12500000	14:54:08
3.8189	13.35600000	14:54:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.42%	Volumen 200,704
Máx. 3.8228	Mín. 3.5371
7 Días
Variación +12.45%	Volumen 1,733,162
Máx. 3.9039	Mín. 3.1700
30 Días
Variación +89.31%	Volumen 8,117,033
Máx. 3.9039	Mín. 1.8217