LIT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.2491	4.88600000	08:46:14
2.2405	27.50000000	08:42:41
2.2412	22.47900000	08:42:25
2.2413	27.50000000	08:42:03
2.2414	27.50000000	08:42:00
2.2534	19.59400000	08:18:10
2.2473	25.97100000	08:18:10
2.2473	40.02900000	08:18:10
2.2413	348.87100000	08:18:09
2.2372	0.27500000	08:15:19
2.2372	27.22500000	08:15:19
2.2394	22.47900000	08:14:38
2.2398	0.22500000	08:14:01
2.2398	22.25400000	08:14:01
2.2391	17.55200000	08:13:00
2.2393	4.97400000	08:13:00
2.2393	22.52600000	08:13:00
2.2393	0.27500000	08:13:00
2.2393	27.22500000	08:13:00
2.2379	0.50000000	08:12:21
2.2379	21.97900000	08:12:21
2.2381	27.50000000	08:12:21
2.2401	4.45800000	08:08:21
2.2411	4.45700000	08:02:43
2.2395	4.45800000	08:02:20
2.2395	22.07600000	08:01:23
2.2385	4.46200000	08:01:17
2.2430	4.45200000	08:00:56
2.2439	4.45100000	08:00:36
2.2444	4.44900000	08:00:27
2.2444	4.44700000	08:00:27
2.2444	4.44500000	08:00:27
2.2444	4.44300000	08:00:27
2.2438	4.45100000	08:00:27
2.2438	4.45300000	08:00:27
2.2424	4.45500000	08:00:08
2.2402	4.45700000	07:59:44
2.2422	4.45600000	07:59:22
2.2429	4.45300000	07:59:21
2.2417	4.45400000	07:59:03
2.2389	4.46000000	07:58:50
2.2396	4.46300000	07:58:43
2.2363	4.46600000	07:58:31
2.2426	4.45100000	07:48:21
2.2451	4.44800000	07:45:28
2.2435	4.45100000	07:45:11
2.2428	4.45100000	07:44:26
2.2422	4.45400000	07:44:02
2.2424	4.45300000	07:43:38
2.2424	4.45100000	07:43:26
2.2424	4.45400000	07:43:18
2.2430	4.45300000	07:42:55
2.2430	4.45300000	07:42:48
2.2418	4.45500000	07:42:40
2.2418	4.45600000	07:42:34
2.2418	4.45500000	07:42:25
2.2421	4.45500000	07:41:57
2.2421	4.45500000	07:41:47
2.2412	4.45700000	07:41:38
2.2412	4.45700000	07:41:19
2.2398	4.45900000	07:41:02
2.2398	4.45900000	07:40:51
2.2398	4.45900000	07:40:38
2.2394	4.46100000	07:40:33
2.2398	4.45900000	07:40:08
2.2403	4.45900000	07:39:31
2.2412	4.45700000	07:39:13
2.2421	4.45100000	07:38:54
2.2425	4.45300000	07:38:53
2.2425	4.45200000	07:38:53
2.2406	4.45800000	07:38:46
2.2417	4.45400000	07:38:29
2.2415	4.45500000	07:38:19
2.2405	4.45600000	07:38:14
2.2405	4.44900000	07:38:05
2.2401	4.45900000	07:38:02
2.2390	4.46100000	07:37:48
2.2381	4.46100000	07:37:46
2.2381	4.46200000	07:37:41
2.2374	4.46300000	07:37:35
2.2381	4.46300000	07:37:28
2.2365	4.46500000	07:37:25
2.2372	4.46500000	07:37:11
2.2383	4.46300000	07:37:01
2.2371	4.46500000	07:36:25
2.2375	4.46200000	07:36:23
2.2375	4.46300000	07:36:03
2.2385	4.45900000	07:35:43
2.2385	4.46100000	07:35:29
2.2394	4.44800000	07:35:28
2.2391	4.45800000	07:35:17
2.2392	4.46100000	07:35:17
2.2385	4.45800000	07:34:42
2.2373	4.46100000	07:34:16
2.2363	4.46500000	07:33:35
2.2363	4.46500000	07:33:28
2.2475	5.33500000	07:27:59
2.2462	8.65200000	07:27:00
2.2426	4.90100000	07:23:05
2.2397	4.90300000	07:15:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.68%	Volumen 182,503
Máx. 2.3267	Mín. 2.1614
7 Días
Variación -16.16%	Volumen 1,916,567
Máx. 2.7367	Mín. 2.1430
30 Días
Variación +29.10%	Volumen 10,337,676
Máx. 2.9355	Mín. 1.4712