DASH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

41.635	0.98624783	10:37:01
41.631	0.88590000	10:37:01
41.583	11.64353028	10:34:50
41.583	5.25000000	10:34:50
41.583	0.28550000	10:34:50
41.583	10.50000000	10:34:50
41.602	0.88590000	10:34:50
41.617	0.88590000	10:34:50
41.622	51.19200000	10:34:50
41.623	0.66390041	10:34:50
41.624	0.88590000	10:34:50
41.628	0.66390041	10:34:50
41.631	22.66691508	10:34:50
41.632	6.62097138	10:34:50
41.633	0.88590000	10:34:50
41.623	0.11410000	10:33:39
41.629	0.88590000	10:33:39
41.619	0.66390041	10:29:28
41.632	0.66390041	10:28:26
41.620	0.00004077	10:27:48
41.620	22.57440000	10:27:48
41.620	4.23320000	10:27:48
41.632	22.66691508	10:27:42
41.633	6.62097138	10:27:42
41.591	0.05122780	10:26:01
41.592	6.62097138	10:26:01
41.592	0.66390041	10:26:01
41.696	0.15109363	10:13:41
41.685	6.62097138	10:13:36
41.668	0.88590000	10:09:49
41.604	17.38906833	10:07:41
41.518	1.29894199	10:07:21
41.531	0.23000000	10:07:21
41.541	0.00007704	10:07:21
41.541	0.26960000	10:07:20
41.592	0.21998886	10:06:09
41.597	0.33295557	10:06:09
41.597	0.55294443	10:06:09
41.745	0.21804865	10:02:47
41.744	0.66390041	10:02:47
41.750	0.27843669	10:01:54
41.752	0.88590000	10:01:54
41.752	0.66390041	10:01:54
41.865	0.02365760	10:00:00
41.830	9.71740230	09:56:20
41.830	29.74189893	09:56:20
41.830	60.54069877	09:56:20
41.777	0.88590000	09:55:33
41.772	0.88590000	09:55:33
41.767	0.88590000	09:55:33
41.762	0.88590000	09:55:33
41.753	0.88590000	09:55:33
41.748	0.88590000	09:55:33
41.740	4.78845169	09:55:33
41.739	7.18456857	09:55:33
41.726	0.88590000	09:55:33
41.726	0.66390041	09:55:33
41.723	22.66691508	09:55:33
41.722	0.66390041	09:55:33
41.697	0.66390041	09:55:24
41.813	4.00942140	09:51:14
41.812	6.62097138	09:51:14
41.812	0.66390041	09:51:14
41.810	0.08906626	09:49:12
41.809	0.15056874	09:49:12
41.772	0.65792230	09:47:42
41.772	0.66390041	09:47:42
41.771	0.88590000	09:47:42
41.665	12.89303199	09:45:27
41.664	12.75013973	09:45:27
41.676	5.39061695	09:38:21
41.675	0.26399164	09:38:21
41.670	0.66390041	09:38:21
41.669	0.66390041	09:38:21
41.600	81.16595175	09:38:20
41.600	165.11621686	09:38:20
41.626	0.66390041	09:38:20
41.627	22.66691508	09:38:20
41.629	0.66390041	09:38:20
41.630	22.83802997	09:38:20
41.631	6.62097138	09:38:20
41.632	0.26411414	09:38:20
41.657	3.40823734	09:38:12
41.657	0.66390041	09:38:12
41.656	0.26396184	09:38:12
41.680	0.66390041	09:37:53
41.645	5.38094892	09:36:14
41.645	6.62097138	09:36:14
41.767	105.95160525	09:23:44
41.767	0.88590000	09:23:44
41.766	100.46834011	09:23:43
41.766	5.48326514	09:23:43
41.772	0.88590000	09:23:43
41.777	0.88590000	09:23:43
41.784	4.78652115	09:23:43
41.787	0.88590000	09:23:43
41.808	0.66390041	09:23:42
41.811	0.66390041	09:23:42
41.911	0.47633000	09:19:57
42.205	0.20872794	09:07:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.95%	Volumen 25,977
Máx. 46.291	Mín. 41.518
7 Días
Variación +9.87%	Volumen 251,372
Máx. 48.600	Mín. 36.923
30 Días
Variación +32.53%	Volumen 728,018
Máx. 48.600	Mín. 29.484