DASH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

41.899	0.49799774	13:26:37
41.874	0.07260000	13:26:14
41.756	0.66390000	13:13:32
41.809	17.30004640	13:08:28
41.810	6.62097138	13:08:28
41.625	0.36925000	12:59:48
41.612	0.88590000	12:58:54
41.614	0.66390041	12:58:54
41.615	6.62097138	12:58:54
41.618	0.66390041	12:58:54
41.619	0.88590000	12:58:54
41.654	0.66390041	12:52:46
41.653	0.66390041	12:52:46
41.738	29.43235971	12:51:45
41.738	33.77025335	12:51:45
41.737	57.98394003	12:51:45
41.718	0.88590000	12:51:45
41.716	1.85493101	12:51:45
41.713	0.88590000	12:51:45
41.694	22.66691508	12:51:45
41.693	51.19200000	12:51:45
41.692	0.66390041	12:51:45
41.703	15.39328410	12:50:50
41.691	0.66390041	12:50:50
41.690	22.66691508	12:50:50
41.690	51.19200000	12:50:50
41.689	0.66390041	12:50:50
41.821	0.66390041	12:44:45
41.768	0.23000000	12:40:25
41.792	0.02784000	12:36:51
41.836	19.11410000	12:36:41
41.835	0.88590000	12:36:41
41.929	3.76000000	12:35:05
41.998	0.00004624	12:28:36
41.998	0.46640000	12:28:36
42.007	0.23000000	12:23:51
41.939	0.23000000	12:23:16
41.828	0.34106895	12:19:10
41.739	6.62097138	12:17:00
41.740	0.66390041	12:17:00
41.604	0.66390041	12:15:05
41.646	8.89875400	12:14:59
41.646	20.68782603	12:14:59
41.646	43.04661997	12:14:59
41.646	0.65590000	12:14:59
41.646	0.88590000	12:14:59
41.646	10.82500000	12:14:59
41.658	0.66390041	12:09:30
41.768	0.23000000	12:08:19
41.702	2.74124704	12:02:19
41.701	0.88590000	12:02:19
41.700	0.99600000	11:59:22
41.617	13.38200774	11:56:57
41.614	0.88590000	11:56:57
41.612	4.79768029	11:56:57
41.611	6.62097138	11:56:57
41.610	0.66390041	11:56:57
41.609	0.19144023	11:56:57
41.543	0.02718628	11:54:47
41.550	43.23172406	11:54:39
41.550	0.31260000	11:54:39
41.550	3.51380000	11:54:39
41.550	6.99860000	11:54:39
41.550	3.10280000	11:54:36
41.550	3.47550000	11:54:36
41.550	19.02550000	11:54:36
41.550	5.55310000	11:54:36
41.550	5.25000000	11:54:36
41.550	5.71640000	11:54:36
41.494	0.06803875	11:52:37
41.382	0.24236800	11:48:05
41.301	6.00000000	11:46:55
41.387	14.16401059	11:46:42
41.387	6.62097138	11:46:42
41.383	0.66390041	11:46:42
41.381	0.66390041	11:46:42
41.380	7.23573306	11:46:42
41.380	0.88590000	11:46:42
41.406	33.18190953	11:42:56
41.406	6.62097138	11:42:56
41.369	0.00004624	11:42:56
41.369	0.46640000	11:42:54
41.353	0.32891600	11:37:23
41.348	0.26921400	11:36:41
41.348	0.17157300	11:36:38
41.309	6.62097138	11:36:18
41.188	3.36400171	11:32:53
41.188	3.91940000	11:32:53
41.126	0.21000000	11:32:40
41.171	0.34354800	11:28:18
41.170	0.88590000	11:28:18
41.193	0.00000041	11:28:15
41.193	0.66390000	11:28:15
41.196	0.66390000	11:28:15
41.192	0.66390041	11:28:15
41.195	8.48734407	11:28:15
41.196	6.62097138	11:28:15
41.120	23.43204107	11:27:11
41.140	0.10261215	11:27:11
41.140	0.78328785	11:27:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.87%	Volumen 25,192
Máx. 46.126	Mín. 41.120
7 Días
Variación +10.57%	Volumen 252,420
Máx. 48.600	Mín. 36.923
30 Días
Variación +33.37%	Volumen 729,065
Máx. 48.600	Mín. 29.484