DASH/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

48.469	4.27190000	01:36:21
48.469	0.92810000	01:36:21
48.467	31.26204891	01:36:21
48.465	5.50000000	01:36:21
48.465	5.50000000	01:36:21
48.465	10.33609918	01:36:21
48.461	0.66390041	01:36:21
48.455	0.00000041	01:36:21
48.455	0.66390000	01:36:21
48.419	5.42550000	01:31:16
48.393	0.08930000	01:28:46
48.393	0.17860000	01:28:46
48.393	0.11435334	01:28:46
48.394	0.24284666	01:28:46
48.528	0.71440000	01:26:04
48.528	1.42870000	01:26:04
48.570	0.66390041	01:26:03
48.578	54.88560000	01:26:02
48.578	5.50000000	01:26:02
48.581	7.80000000	01:26:02
48.582	0.92810000	01:26:02
48.559	3.93483088	01:22:14
48.559	3.86516912	01:22:14
48.560	0.15132619	01:22:14
48.613	0.92810000	01:21:21
48.623	0.66390041	01:21:21
48.648	2.85750000	01:21:01
48.495	0.00000082	01:16:22
48.495	0.61130000	01:16:22
48.495	0.05259959	01:16:22
48.495	0.66390041	01:16:22
48.458	0.66390041	01:05:39
48.570	0.66390041	01:04:25
48.524	0.00004281	01:04:10
48.385	0.66390041	00:54:44
48.301	5.71500000	00:46:06
48.314	11.44103855	00:45:51
48.259	0.10258190	00:44:28
48.301	3.07770000	00:35:27
48.301	4.72230000	00:35:27
48.348	0.10341689	00:32:15
48.281	0.66390041	00:31:08
48.449	5.20000000	00:24:15
48.448	2.05800000	00:24:15
48.448	0.26419959	00:24:15
48.446	0.66390041	00:24:15
48.429	1.50672750	00:22:22
48.378	0.15087000	00:21:02
48.454	11.42990000	00:18:01
48.511	12.30432429	00:17:35
48.443	6.21444685	23:43:50
48.482	7.80000000	23:43:10
48.492	7.80000000	23:41:05
48.328	0.27376000	23:36:22
48.243	31.26204891	23:31:00
48.389	0.66390041	23:28:25
48.339	0.92810000	23:26:41
48.421	0.20451540	23:23:50
48.524	1.01970000	23:17:03
48.430	0.66390041	23:12:16
48.347	7.80000000	23:08:54
48.352	0.92810000	23:08:54
48.358	0.66390041	23:08:54
48.364	0.20649656	22:59:17
48.371	0.66390041	22:42:23
48.378	0.92810000	22:42:22
48.230	0.66390041	22:39:00
48.163	0.22767139	22:35:50
48.143	0.66390041	22:35:05
48.187	0.79970921	22:34:12
48.203	0.92810000	22:34:04
48.199	0.66390041	22:24:55
48.085	0.92810000	22:19:13
48.086	0.66390041	22:19:13
48.090	0.92810000	22:19:13
48.100	0.20762993	22:19:05
48.122	0.66390041	22:18:53
48.159	0.66390041	22:18:32
48.128	5.20000000	22:12:48
48.126	1.05298521	22:12:48
47.701	5.20000000	21:57:30
47.740	2.88739208	21:55:53
47.903	1.02116969	21:53:12
47.727	42.97557566	21:51:41
47.765	0.66390041	21:50:47
47.737	11.44103855	21:50:22
47.949	5.20000000	21:48:12
47.907	5.20000000	21:47:51
47.835	11.44103855	21:47:20
47.818	5.20000000	21:46:48
47.773	0.50695103	21:46:33
47.832	5.20000000	21:45:38
47.762	27.20029810	21:45:25
47.761	11.44103855	21:45:25
47.646	27.20029810	21:44:53
47.645	11.44103855	21:44:53
47.605	0.66390041	21:44:23
47.603	0.66390041	21:44:23
47.667	27.20029810	21:42:22
47.666	11.44103855	21:42:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.52%	Volumen 6,567
Máx. 49.720	Mín. 47.220
7 Días
Variación -5.04%	Volumen 86,978
Máx. 54.320	Mín. 45.697
30 Días
Variación -20.68%	Volumen 1,048,989
Máx. 73.630	Mín. 45.697

News Websites Reddit

DCG Development Update - 2026 October 13

r/dashpay

Oct 13, 2026 11:10

CardsRelay adds InstantSend support for Dash! 🚀

r/dashpay

Oct 11, 2026 15:58

Pshemic, if you are there, fix it. Why is the connection to Platform not working?

The only PC wallet (Dash Desktop Wallet) that connects to Platform for interaction with Identities and Shielded address is NOT working I cannot see my shielded address or platform credits. And of...

r/dashpay

Oct 11, 2026 14:40

Is buying at 61$ late?

I bought 17 coins a couple of weeks ago at 61$ and i did not sell at 70$... I want to accumulate long term. I read somewhere dash has the habit of ranging between 30 and 70$. What is your take on...

r/dashpay

Oct 7, 2026 00:09

Do you know which major player owns this address?

XsqwdGfza8Rf3GrSom988Rxhaprecw3XD6 is the one continuosly dumping on us via Binance

r/dashpay

Oct 6, 2026 21:49

Buy Gift Cards with Dash: 1,600+ Brands

r/dashpay

Oct 6, 2026 13:51

Privacy coins

Why do you guys think is the main reason why all 2017 privacy coins like Monero or Zcash made all time highs recently while dash is still over %95 down from its ATH. Am I missing something or is...

r/dashpay

Oct 3, 2026 22:04

Dash Evo 5.0 - The Database Learned Grammar

What's New in Dash Platform 5.0 Notes from the September 29, 2026 DCG development update. Until now, the system contracts that Dash ships (DashPay, usernames) relied on special code written...

r/dashpay

Oct 1, 2026 23:21

DCG Development Updates are starting to get more views! 👀 🥳

DCG Development Updates I have blanked out the DashCon stuff as that's not related, and sorted the list by newest first. Notice that the most recent review is only a couple days old, but...

r/dashpay

Oct 1, 2026 13:24

Looking for Android testers for a free masternode monitoring app

Hi everyone, I've built Crypto Masternode Monitor , a free Android app that watches your masternodes and notifies you when one drops, and again when it recovers. No account, no ads, no...

r/dashpay

Sept 30, 2026 19:22

DCG Development Update - 2026 September 29

r/dashpay

Sept 29, 2026 11:59

Intrested in 2017 coins

Hi, I am in the market for several years and I have some capital to invest. I am spesifically looking for 2017 coins these days, I feel like a few of them might make new highs (not ATH maybe but...

r/dashpay

Sept 28, 2026 21:18

Woke up to a new 6 month high!

r/dashpay

Sept 26, 2026 18:12

Dash one of the better charts out there

https://preview.redd.it/y2mm98msisqh1.png?width=3327&format=png&auto=webp&s=09f907a6d6ade865ab3f9a52c916a7b68ffdd4c0 Dash has one of the better bullish charts out there at the moment ...

r/dashpay

Sept 21, 2026 03:23

The Dash price seems to be recovering nicely following our recent dip 🚀

DASH/USD I was going to wait for the weekly close, but I really like how the chart looks right now. I think Dash will see prices above $100 before the year is out.

r/dashpay

Sept 19, 2026 11:23

"We want a technology where you don't have to trust the other party"

Evan Duffield wrote $DASH over a single weekend by his own account as a hobby. What bothered him was specific. Bitcoin's transparency cuts both ways: pay for coffee once and the café can...

r/dashpay

Sept 16, 2026 13:17

DCG Development Update - 2026 September 15

r/dashpay

Sept 15, 2026 10:33

Seven assets enter Kraken liquidation window after withdrawals close Monday

Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency. The post Seven assets enter Kraken liquidation window after withdrawals close Monday...

cryptoslate.com

Sept 14, 2026 10:10

A Social Media Timeline You Can Check

Pasta's DashCon talk is not a "we built another X/Twitter clone." It is a live demonstration that Dash Platform can do something almost no other chain can: let a phone prove that a...

r/dashpay

Sept 13, 2026 22:55

Added full Dash coverage to Backpow — Cost of Production, X11 ASIC rankings, and solo odds

Hey r/dashpay — first time posting here, so a quick intro: I built Backpow (https://backpow.com), a free data platform and Proof-of-Work oracle that tracks the physical mining economics behind PoW...

r/dashpay

Sept 13, 2026 20:19

Dash Evolution presentation by Sam Westrich - DashCon2026

r/dashpay

Sept 11, 2026 16:48

Yappr showcase of Platform technology by Pasta - DashCon 2026

r/dashpay

Sept 11, 2026 13:00

DASH mentions just hit 2x their normal average (180 vs 90) but nobody seems to know why

Noticed something odd while looking at social data for Dash today. Mention volume doubled compared to its recent average, 180 mentions versus a baseline of around 90, which is a 2x spike. Normally...

r/dashpay

Sept 7, 2026 21:32

Payments won’t be human by 2027. Here’s why Dash has a real stake in that future

Coinfest Asia in Bali tackled a question that’s only getting louder: what happens to payments when agents, not humans, become the primary users? I joined the panel alongside Tether and Moca...

r/dashpay

Sept 7, 2026 02:17

Bitrefill and Shielded Payments

Thought I would take the rise in price to get some vouchers from Bitrefill. Paid for a few using transparent dash, no problems...usual fast excellent service. Tried using shielded Dash...the...

r/dashpay

Sept 6, 2026 20:52

Its been a wwhile since I've felt this feeling

Are we back?

r/dashpay

Sept 5, 2026 16:41

Dash eyes Philippines as market for crypto payments

Dash is assessing the Philippines for a potential crypto payments push as regulators promote easier business registration, though industry participants say compliant market entry can still take years.

cointelegraph.com

June 21, 2026 12:25

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish thesis on privacy coins rather than a near-term...

newsbtc.com

May 20, 2026 10:00