INJ/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

5.027	9.94100000	14:56:18
5.027	3.97600000	14:56:18
5.028	3.97600000	14:56:15
5.025	15.92400000	14:54:49
5.024	3.98000000	14:54:49
5.024	9.95200000	14:54:49
5.024	3.98000000	14:54:47
4.980	4.76200000	14:37:05
4.980	4.01600000	14:37:05
4.992	10.01700000	14:35:33
4.992	4.00700000	14:35:33
4.992	4.00700000	14:35:31
4.988	10.02600000	14:34:42
4.988	4.01000000	14:34:42
4.988	4.00900000	14:34:40
5.001	31.66000000	14:33:39
5.001	20.01100000	14:33:39
5.001	10.00300000	14:33:39
5.001	4.00200000	14:33:39
5.000	10.00500000	14:33:36
5.000	4.00200000	14:33:36
4.998	12.04000000	14:33:13
4.997	10.01300000	14:33:13
4.997	4.00500000	14:33:13
4.997	40.05600000	14:33:12
4.996	222.61800000	14:33:12
4.995	20.02800000	14:33:12
4.994	10.01400000	14:33:12
4.994	4.00500000	14:33:12
4.992	40.08300000	14:33:10
4.990	20.04100000	14:33:10
4.989	10.02000000	14:33:10
4.989	4.00800000	14:33:10
4.999	40.02200000	14:33:09
4.999	20.01400000	14:33:07
4.998	10.00700000	14:33:07
4.997	4.00200000	14:33:07
5.021	0.83500000	14:32:38
5.021	3.98700000	14:32:38
5.021	21.12900000	14:32:38
5.020	19.93700000	14:32:37
5.019	9.96800000	14:32:37
5.018	3.98700000	14:32:37
5.015	9.97300000	14:32:35
5.014	3.98900000	14:32:35
5.017	1.99700000	14:32:34
5.017	3.98900000	14:32:34
5.017	19.94900000	14:32:34
5.016	19.95100000	14:32:33
5.015	9.97200000	14:32:33
5.015	3.98900000	14:32:33
5.015	9.97300000	14:32:31
5.014	3.98900000	14:32:31
5.011	6.82600000	14:32:23
5.013	11.16800000	14:32:23
5.013	8.77300000	14:32:23
5.014	9.97000000	14:32:23
5.014	0.20000000	14:32:23
5.014	3.78800000	14:32:23
5.006	3.14000000	14:32:22
5.008	19.95900000	14:32:22
5.009	9.97900000	14:32:22
5.009	3.99100000	14:32:22
4.999	18.96500000	14:32:22
5.008	3.79200000	14:32:22
5.006	36.23300000	14:32:21
5.007	1.69900000	14:32:21
5.007	18.26500000	14:32:21
5.008	0.70000000	14:32:21
5.008	9.28200000	14:32:21
5.009	0.20000000	14:32:21
5.009	3.79200000	14:32:21
5.007	3.51000000	14:32:20
5.007	4.99200000	14:32:20
5.008	9.98200000	14:32:20
5.009	3.99300000	14:32:20
5.005	23.54700000	14:32:19
5.005	12.68700000	14:32:19
5.006	1.70200000	14:32:19
5.006	18.26500000	14:32:19
5.008	9.98300000	14:32:19
5.008	3.99300000	14:32:19
5.002	3.79500000	14:32:10
5.005	3.79500000	14:31:57
5.005	8.78700000	14:31:56
5.006	9.98500000	14:31:56
5.006	0.20000000	14:31:56
5.006	3.79400000	14:31:56
5.005	8.78900000	14:31:55
5.006	9.98700000	14:31:55
5.006	0.20000000	14:31:55
5.006	3.79500000	14:31:55
5.005	3.79500000	14:31:52
5.005	18.26800000	14:31:03
5.006	0.70000000	14:31:03
5.006	9.28300000	14:31:03
5.007	0.20000000	14:31:03
5.007	3.79300000	14:31:03
5.006	5.49100000	14:31:02
5.006	3.99400000	14:31:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.03%	Volumen 11,730
Máx. 5.028	Mín. 4.724
7 Días
Variación -9.68%	Volumen 121,144
Máx. 5.623	Mín. 4.724
30 Días
Variación -0.10%	Volumen 418,478
Máx. 6.021	Mín. 3.985