INJ/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

8.770	1.59700000	23:43:36
8.770	1.59800000	23:43:36
8.767	7.98600000	23:43:22
8.769	3.99300000	23:43:22
8.770	1.59700000	23:43:22
8.778	1.55500000	23:42:42
8.779	1.59500000	23:42:42
8.775	2.39500000	23:42:41
8.776	3.98900000	23:42:41
8.777	1.59500000	23:42:41
8.737	8.01400000	23:41:56
8.739	4.00700000	23:41:56
8.741	1.60200000	23:41:56
8.740	8.00900000	23:41:46
8.741	4.00400000	23:41:46
8.742	1.60100000	23:41:46
8.747	4.00400000	23:41:23
8.747	1.60100000	23:41:23
8.751	8.00300000	23:40:56
8.752	8.00100000	23:40:38
8.736	4.01000000	23:40:05
8.737	1.60400000	23:40:05
8.738	4.00800000	23:39:59
8.739	1.60300000	23:39:59
8.678	8.07400000	23:38:35
8.677	4.03700000	23:38:35
8.676	1.61400000	23:38:35
8.674	1.61500000	23:38:35
8.659	1.61700000	23:38:06
8.658	4.04400000	23:38:06
8.657	1.61700000	23:38:06
8.618	4.06400000	23:34:57
8.618	1.62500000	23:34:57
8.619	4.06100000	23:34:50
8.620	1.62400000	23:34:50
8.591	4.07400000	23:33:35
8.592	1.62900000	23:33:35
8.590	8.14800000	23:33:35
8.591	4.07400000	23:33:35
8.592	1.62900000	23:33:35
8.623	8.11900000	23:32:07
8.625	4.05900000	23:32:07
8.626	1.62300000	23:32:07
8.651	8.09100000	23:30:08
8.653	4.04500000	23:30:08
8.654	1.61800000	23:30:08
8.652	4.04700000	23:29:36
8.651	1.61800000	23:29:36
8.644	1.62000000	23:27:33
8.646	4.05100000	23:27:26
8.646	1.62000000	23:27:26
8.626	4.06100000	23:27:11
8.626	1.62400000	23:27:11
8.630	1.62200000	23:27:00
8.633	4.05600000	23:27:00
8.633	1.62200000	23:27:00
8.638	1.62100000	23:26:47
8.642	4.05100000	23:26:45
8.643	1.62000000	23:26:45
8.635	4.05700000	23:26:30
8.634	1.62200000	23:26:30
8.625	4.06000000	23:26:17
8.625	1.62400000	23:26:17
8.622	4.06200000	23:26:04
8.622	1.62400000	23:26:04
8.612	4.06500000	23:25:59
8.612	1.62600000	23:25:59
8.600	4.07100000	23:25:34
8.601	1.62800000	23:25:34
8.613	1.62600000	23:25:02
8.612	4.06500000	23:25:00
8.612	1.62600000	23:25:00
8.624	8.12700000	23:24:10
8.622	4.06300000	23:24:10
8.621	1.62500000	23:24:10
8.549	1.63800000	23:22:59
8.542	1.64000000	23:22:58
8.543	4.10000000	23:22:58
8.543	4.09900000	23:22:58
8.543	1.64000000	23:22:58
8.544	1.63900000	23:22:58
8.533	8.20900000	23:22:16
8.535	4.10400000	23:22:16
8.535	1.64100000	23:22:16
8.544	1.63900000	23:22:02
8.547	8.19200000	23:22:01
8.549	4.09600000	23:22:01
8.550	1.63800000	23:22:01
8.548	1.63800000	23:21:57
8.549	4.09400000	23:21:57
8.549	1.63800000	23:21:57
8.556	4.09100000	23:21:56
8.557	1.63600000	23:21:56
8.562	4.08800000	23:21:56
8.563	1.63500000	23:21:56
8.554	10.63700000	23:21:45
8.556	8.18200000	23:21:45
8.558	4.09100000	23:21:45
8.559	1.63600000	23:21:45
8.559	4.09100000	23:21:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.16%	Volumen 4,060
Máx. 8.779	Mín. 7.815
7 Días
Variación +14.26%	Volumen 103,921
Máx. 9.369	Mín. 7.022
30 Días
Variación +53.33%	Volumen 790,659
Máx. 9.369	Mín. 5.669