INJ/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

8.556	4.09200000	08:55:58
8.555	4.09300000	08:55:58
8.554	1.63700000	08:55:58
8.538	0.73300000	08:51:09
8.539	1.63900000	08:51:09
8.547	0.69500000	08:49:24
8.548	1.63700000	08:49:24
8.551	0.77300000	08:48:09
8.551	1.63700000	08:48:09
8.633	8.11400000	08:39:36
8.632	4.05700000	08:39:36
8.631	1.62200000	08:39:36
8.596	4.07300000	08:28:40
8.606	1.62700000	08:17:25
8.528	168.42800000	08:16:15
8.548	2.00000000	08:16:15
8.564	291.60000000	08:16:15
8.565	2.00000000	08:16:15
8.575	491.19000000	08:16:15
8.576	2.00000000	08:16:15
8.579	122.18700000	08:16:15
8.586	40.72900000	08:16:15
8.589	16.29100000	08:16:15
8.592	8.14500000	08:16:15
8.594	4.07200000	08:16:15
8.594	182.93900000	08:16:15
8.594	61.31900000	08:16:15
8.595	1.62900000	08:16:15
8.558	4.08900000	07:48:41
8.597	4.07200000	07:45:28
8.597	1.62900000	07:45:28
8.589	4.07500000	07:40:58
8.590	1.63000000	07:40:58
8.631	1.62100000	07:37:12
8.552	2.00000000	07:31:10
8.554	0.26600000	07:31:10
8.552	0.09600000	07:31:10
8.551	1.63800000	07:31:10
8.552	2.00000000	07:31:10
8.552	2.00000000	07:31:10
8.551	1.63800000	07:31:10
8.532	2.46300000	07:18:47
8.531	1.64200000	07:18:47
8.548	160.10800000	07:07:19
8.548	72.76000000	07:07:19
8.548	182.93900000	07:07:19
8.548	1.63800000	07:07:19
8.539	8.19500000	07:05:15
8.541	4.09800000	07:05:15
8.542	1.63900000	07:05:15
8.553	4.09300000	07:05:15
8.553	1.63700000	07:05:15
8.552	16.36500000	07:03:41
8.554	8.18200000	07:03:41
8.556	4.09100000	07:03:41
8.567	4.08600000	07:03:13
8.568	1.63400000	07:03:13
8.567	4.08600000	07:02:39
8.568	1.63400000	07:02:39
8.567	4.08700000	07:02:38
8.568	1.63400000	07:02:38
8.567	4.08600000	07:02:34
8.568	1.63400000	07:02:34
8.523	1.64300000	06:58:37
8.530	41.09700000	06:58:37
8.527	16.43900000	06:58:37
8.524	8.21900000	06:58:37
8.523	1.64300000	06:58:37
8.523	4.10900000	06:58:37
8.522	1.64300000	06:58:37
8.518	4.11000000	06:58:37
8.517	1.64400000	06:58:37
8.521	4.10900000	06:55:35
8.520	1.64300000	06:55:35
8.517	4.11100000	06:54:31
8.516	1.64400000	06:54:31
8.513	8.22600000	06:54:05
8.511	4.11300000	06:54:05
8.510	1.64500000	06:54:05
8.514	8.22600000	06:53:37
8.512	4.11300000	06:53:37
8.511	1.64500000	06:53:37
8.642	8.09900000	06:31:51
8.644	4.04900000	06:31:51
8.645	1.61900000	06:31:51
8.649	4.04800000	06:31:13
8.650	1.61900000	06:31:13
8.606	4.06800000	06:26:47
8.607	1.62700000	06:26:47
8.617	4.06300000	06:26:41
8.618	1.62500000	06:26:41
8.631	8.11200000	06:25:55
8.632	4.05600000	06:25:55
8.633	1.62200000	06:25:55
8.637	8.10500000	06:25:26
8.640	1.62100000	06:25:26
8.648	4.04800000	06:25:13
8.649	1.61900000	06:25:13
8.651	8.09300000	06:24:47
8.653	4.04600000	06:24:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.85%	Volumen 6,371
Máx. 8.820	Mín. 7.815
7 Días
Variación +10.32%	Volumen 94,631
Máx. 9.369	Mín. 7.022
30 Días
Variación +27.87%	Volumen 729,990
Máx. 9.369	Mín. 6.167