INJ/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

5.046	6.45800000	17:28:44
5.045	3.96200000	17:28:44
5.044	1.55400000	17:23:46
5.045	3.96000000	17:23:46
5.044	19.80100000	17:23:46
5.045	9.90000000	17:23:46
5.045	3.96000000	17:23:46
5.057	5.94600000	17:18:14
5.057	3.95400000	17:18:14
5.056	3.95400000	17:18:12
5.044	5.94600000	17:04:19
5.044	3.96400000	17:04:19
5.043	3.96400000	17:04:17
5.046	6.97800000	17:03:26
5.045	3.96200000	17:03:26
5.042	16.32900000	16:59:59
5.044	19.80700000	16:59:59
5.045	9.90300000	16:59:59
5.045	3.96100000	16:59:59
5.042	0.13200000	16:51:46
5.043	9.90500000	16:51:46
5.044	0.20000000	16:51:46
5.044	3.76200000	16:51:46
5.023	8.85500000	16:39:55
5.024	3.97800000	16:39:55
5.015	30.36500000	16:30:11
5.015	7.77600000	16:30:11
5.016	19.91600000	16:30:11
5.017	9.95800000	16:30:11
5.017	0.20000000	16:30:11
5.017	3.78300000	16:30:11
5.019	2.59100000	16:29:38
5.017	18.94400000	16:27:55
5.017	12.00900000	16:27:55
5.017	25.10800000	16:27:55
5.018	9.95600000	16:27:55
5.018	0.20000000	16:27:55
5.018	3.78200000	16:27:55
5.040	3.52100000	16:21:43
5.039	9.92400000	16:21:43
5.039	3.96900000	16:21:43
5.039	3.96900000	16:21:42
5.040	19.84800000	16:21:42
5.039	9.92400000	16:21:42
5.039	3.96900000	16:21:42
5.041	0.00600000	16:21:41
5.038	3.96900000	16:21:41
5.040	19.84800000	16:21:41
5.039	9.92400000	16:21:41
5.038	3.96900000	16:21:41
5.041	35.72000000	16:21:40
5.038	3.96900000	16:21:40
5.041	0.00100000	16:21:40
5.040	19.84800000	16:21:40
5.039	9.92400000	16:21:40
5.038	3.96900000	16:21:40
5.039	9.92000000	16:21:39
5.039	9.91900000	16:21:39
5.038	9.92200000	16:21:39
5.038	3.96800000	16:21:39
5.040	1.98500000	16:16:07
5.039	3.96800000	16:16:07
5.039	3.96800000	16:16:06
5.037	3.96800000	16:16:04
5.059	1.98100000	16:10:18
5.059	3.95300000	16:10:18
5.059	3.95300000	16:10:17
5.057	3.95400000	16:10:15
5.055	3.45900000	16:10:13
5.056	3.95200000	16:10:13
5.054	3.95600000	16:09:45
5.051	3.95600000	16:09:13
5.052	67.77700000	16:04:07
5.054	3.67700000	16:04:07
5.057	3.95100000	16:04:07
5.054	35.83600000	16:04:07
5.055	1.68900000	16:04:07
5.055	18.06700000	16:04:07
5.056	0.69600000	16:04:07
5.056	9.18200000	16:04:07
5.057	0.19900000	16:04:07
5.057	3.75200000	16:04:07
5.076	25.58900000	16:02:47
5.076	3.93700000	16:02:47
5.076	3.93600000	16:02:45
5.094	5.88100000	15:59:42
5.093	3.92200000	15:59:42
5.093	9.80700000	15:59:42
5.093	9.80500000	15:59:40
5.093	3.92200000	15:59:40
5.051	7.09100000	15:45:31
5.051	9.89300000	15:45:31
5.051	3.95700000	15:45:31
5.050	19.78600000	15:45:30
5.049	9.89300000	15:45:30
5.049	3.95700000	15:45:30
5.049	5.05000000	15:45:30
5.048	9.89400000	15:45:28
5.047	3.95700000	15:45:28
5.047	11.79300000	15:45:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.17%	Volumen 11,721
Máx. 5.094	Mín. 4.724
7 Días
Variación -9.34%	Volumen 122,512
Máx. 5.623	Mín. 4.724
30 Días
Variación +0.27%	Volumen 419,846
Máx. 6.021	Mín. 3.985