DASH/USD Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

42.60	0.06052332	21:01:10
42.55	0.08085380	20:46:53
42.50	0.06128472	20:28:51
42.50	0.09424198	20:28:51
42.71	0.10000000	20:22:34
42.54	1.76817252	20:16:41
42.54	2.34206322	20:15:15
42.56	0.45596106	20:13:56
42.56	2.48100000	20:13:56
42.41	0.20000000	20:13:23
42.51	0.07122167	20:13:03
42.51	0.12877833	20:12:53
42.51	2.35222167	20:12:53
42.63	2.34582092	20:08:51
42.69	0.20000000	20:06:14
42.62	0.21931960	20:04:44
42.62	0.38410594	20:04:44
42.55	0.18856393	20:04:39
42.55	0.58972321	20:04:39
42.55	1.89127679	20:04:39
42.51	0.20000000	20:04:20
42.69	0.20000000	20:03:11
42.49	0.20000000	20:03:11
42.59	0.20000000	20:03:11
42.47	2.94297687	20:03:11
42.39	0.20000000	20:03:11
42.29	0.20000000	20:03:11
42.11	0.20000000	19:49:53
42.31	0.10000000	19:31:34
42.22	0.06818838	19:29:56
42.21	0.20000000	19:27:01
42.32	0.06337561	19:02:53
42.38	0.08502077	18:53:53
42.39	0.20000000	18:50:10
42.27	0.15584507	18:42:39
42.27	0.23961505	18:42:39
42.21	0.20000000	18:41:50
42.31	0.20000000	18:41:11
42.41	0.20000000	18:41:01
42.43	2.35687855	18:40:36
42.52	0.08761962	18:28:22
42.52	0.13475190	18:28:22
42.67	3.00000000	18:20:51
42.60	0.09374035	18:18:47
42.60	0.08019756	18:18:47
42.57	0.15351389	18:16:22
42.59	0.20000000	18:15:51
42.49	0.20000000	18:11:24
42.41	0.08958311	18:11:15
42.39	0.21041689	18:11:15
42.45	0.06791225	18:09:44
42.45	0.06083174	18:09:44
42.43	2.48100000	18:09:22
42.31	0.20000000	18:08:23
42.38	0.06967015	18:00:38
42.41	0.06354843	17:56:31
42.32	0.10000000	17:55:39
42.33	0.30000000	17:52:17
42.56	3.00000000	17:51:46
42.44	0.10790468	17:46:45
42.44	0.16599769	17:46:45
42.49	0.20000000	17:45:43
42.39	0.20000000	17:45:01
42.29	0.20000000	17:44:17
42.11	0.07232897	17:20:32
42.11	0.14722195	17:20:32
42.11	0.20000000	17:19:23
42.25	0.07118903	17:18:25
42.21	0.20000000	17:18:01
42.30	0.12499869	17:08:31
42.21	0.10000000	17:06:58
42.31	0.20000000	17:06:57
42.42	0.07358903	17:06:22
42.45	0.06158890	17:04:24
42.41	0.20000000	17:02:17
42.53	0.10504673	17:00:23
42.53	0.07989464	17:00:23
42.46	0.08164859	16:59:33
42.59	0.20000000	16:54:47
42.44	0.06528916	16:52:23
42.44	0.09396741	16:52:23
42.49	0.20000000	16:51:53
42.36	0.06597848	16:42:23
42.31	0.20000000	16:42:19
42.51	0.07240709	16:28:22
42.49	0.20000000	16:20:29
42.43	0.08178703	16:20:24
42.43	0.14291054	16:20:24
42.39	0.20000000	16:18:06
42.27	0.06894521	16:10:23
42.29	0.20000000	16:04:40
42.20	0.08618329	16:00:34
42.24	0.18458902	15:54:36
42.24	0.14114473	15:54:36
42.19	0.20000000	15:42:46
42.01	0.20000000	15:41:27
42.03	0.06251065	15:41:25
42.11	0.20000000	15:41:18
42.15	2.37236667	15:41:18
42.29	0.20000000	15:35:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.50%	Volumen 584
Máx. 43.99	Mín. 41.15
7 Días
Variación +12.56%	Volumen 12,771
Máx. 48.69	Mín. 37.01
30 Días
Variación +35.47%	Volumen 40,070
Máx. 48.69	Mín. 29.60