INJ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

8.072	51.80170000	18:00:03
8.072	87.00000000	18:00:03
8.072	1.23768058	18:00:02
8.070	30.97893432	17:59:54
8.071	0.12876966	17:59:54
8.070	30.97893432	17:59:50
8.070	30.97893432	17:59:47
8.067	1.43191678	17:59:07
8.067	2.88368000	17:59:01
8.066	29.00000000	17:58:20
8.066	29.00000000	17:58:20
8.066	29.00000000	17:58:20
8.065	30.99814011	17:58:12
8.065	30.99814011	17:58:09
8.065	30.99814011	17:57:52
8.065	30.99814011	17:56:39
8.071	2.40994796	17:55:46
8.064	31.00198413	17:53:55
8.067	8.08084789	17:52:53
8.063	10.18918516	17:52:49
8.060	31.01736972	17:52:03
8.060	289.08000000	17:52:03
8.060	31.02121851	17:51:59
8.060	31.01736972	17:51:57
8.060	27.71753857	17:49:53
8.060	31.01736972	17:49:52
8.060	289.08000000	17:49:52
8.060	31.01736972	17:49:44
8.060	0.99701890	17:49:09
8.060	4.98994789	17:49:09
8.060	24.97634277	17:48:54
8.060	653.31607496	17:48:32
8.070	3.50880000	17:47:31
8.070	30.98661378	17:47:29
8.070	32.41200000	17:47:27
8.070	13.15220000	17:47:27
8.070	2.13000000	17:47:26
8.070	4.71510000	17:47:26
8.070	29.00000000	17:47:26
8.070	29.00000000	17:47:26
8.070	29.00000000	17:47:26
8.070	2.30550000	17:47:26
8.070	1.32760000	17:47:26
8.070	2.38470000	17:47:26
8.070	1.59960000	17:47:26
8.070	29.00000000	17:47:26
8.070	3.86160000	17:47:26
8.070	12.29490000	17:47:26
8.070	13.09280000	17:47:26
8.070	2.80470000	17:47:26
8.070	13.06300000	17:47:26
8.070	2.48670000	17:47:26
8.070	2.28220000	17:47:26
8.070	2.82730000	17:47:26
8.070	3.69310000	17:47:26
8.070	3.75410000	17:47:26
8.070	29.00000000	17:47:26
8.070	5.42220000	17:47:26
8.070	2.79160000	17:47:26
8.070	5.45660000	17:47:26
8.070	1.76040000	17:47:26
8.070	6.34470000	17:47:26
8.070	29.00000000	17:47:26
8.070	29.00000000	17:47:26
8.070	29.00000000	17:47:26
8.070	16.76330000	17:47:26
8.070	3.86290000	17:47:26
8.070	2.12950000	17:47:26
8.070	58.00000000	17:47:26
8.070	6.13410000	17:47:26
8.070	2.78620000	17:47:26
8.070	5.98440000	17:47:26
8.070	2.82860000	17:47:26
8.070	30.97893432	17:47:26
8.070	29.00000000	17:47:26
8.070	30.97893432	17:47:22
8.070	29.00000000	17:47:21
8.070	179.57600000	17:47:19
8.070	50.00000000	17:47:19
8.070	100.00000000	17:47:19
8.070	50.00000000	17:47:19
8.070	50.00000000	17:47:19
8.070	50.00000000	17:47:19
8.070	30.97893432	17:47:19
8.070	1.26210000	17:47:18
8.070	2.69510000	17:47:18
8.070	7.00580000	17:47:18
8.070	10.59310000	17:47:18
8.070	29.00000000	17:47:18
8.070	29.00000000	17:47:18
8.070	29.00000000	17:47:18
8.071	0.73734357	17:47:17
8.071	4.89370000	17:46:58
8.070	0.82286596	17:46:39
8.070	4.12006530	17:46:39
8.070	20.62520599	17:46:39
8.070	103.24726562	17:46:39
8.070	141.84176813	17:46:38
8.070	134.22685865	17:46:37
8.070	363.33440378	17:46:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.39%	Volumen 374,269
Máx. 8.786	Mín. 7.996
7 Días
Variación +5.45%	Volumen 3,829,919
Máx. 9.490	Mín. 7.000
30 Días
Variación +41.09%	Volumen 11,367,321
Máx. 9.490	Mín. 5.664