XDC/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.031099	1607.70000000	22:24:52
0.031096	1607.70000000	22:24:51
0.031101	1607.70000000	22:24:33
0.031206	1600.20000000	22:24:10
0.031202	1600.40000000	22:24:10
0.031101	1608.20000000	22:24:09
0.031202	2000.00000000	22:23:58
0.031175	1605.70000000	22:23:58
0.031158	1605.90000000	22:23:57
0.031231	1600.00000000	22:23:53
0.031157	1601.60000000	22:23:49
0.031115	1607.20000000	22:23:46
0.031200	1603.50000000	22:12:14
0.031249	1599.40000000	22:09:43
0.031251	1599.40000000	22:09:43
0.031135	1608.20000000	22:09:15
0.031117	1611.30000000	22:04:53
0.031114	1611.30000000	22:04:51
0.031133	1611.30000000	22:04:50
0.031259	1604.00000000	22:04:07
0.031242	2431.90000000	22:04:06
0.031215	1604.00000000	22:04:06
0.031239	1607.60000000	22:03:01
0.031203	1607.60000000	22:03:00
0.031162	1608.20000000	22:02:59
0.031159	1608.60000000	22:01:16
0.031164	1610.20000000	22:00:48
0.031108	1610.20000000	22:00:47
0.031111	1606.10000000	22:00:45
0.031014	1613.40000000	21:57:10
0.031008	1613.40000000	21:57:04
0.031001	1613.40000000	21:57:04
0.030991	1613.40000000	21:57:03
0.030985	1613.40000000	21:57:02
0.031012	1610.40000000	21:56:23
0.031009	1610.40000000	21:56:23
0.031045	1609.90000000	21:55:43
0.031002	1614.40000000	21:55:42
0.030979	1615.50000000	21:55:05
0.030973	1615.40000000	21:55:04
0.030963	1616.00000000	21:55:04
0.031030	1610.20000000	21:55:01
0.030981	1615.90000000	21:54:24
0.030971	1616.40000000	21:53:51
0.030968	1616.00000000	21:53:51
0.031000	1614.90000000	21:53:47
0.031036	1612.30000000	21:53:44
0.031106	1606.40000000	21:53:43
0.031059	1611.70000000	21:53:41
0.031032	1612.70000000	21:53:41
0.031025	1612.80000000	21:53:40
0.031063	1610.80000000	21:53:34
0.031086	1606.40000000	21:53:33
0.031092	1607.10000000	21:53:32
0.030986	1617.00000000	21:53:30
0.030961	1617.50000000	21:53:29
0.030939	1000.00000000	21:49:31
0.030913	381.40000000	21:49:11
0.030913	381.40000000	21:49:11
0.030913	237.20000000	21:49:11
0.030913	381.40000000	21:49:09
0.030913	618.60000000	21:49:09
0.030913	381.40000000	21:49:08
0.030913	618.60000000	21:49:08
0.030913	1000.00000000	21:49:07
0.030905	618.60000000	21:49:06
0.030905	1000.00000000	21:49:06
0.030891	1618.60000000	21:49:05
0.030891	1618.10000000	21:49:04
0.030880	1618.10000000	21:49:04
0.030942	1000.00000000	21:49:03
0.030953	1000.00000000	21:48:39
0.030922	1000.00000000	21:48:31
0.030907	1000.00000000	21:48:28
0.030905	1000.00000000	21:48:27
0.030903	1000.00000000	21:48:25
0.030904	1000.00000000	21:48:23
0.030889	1617.40000000	21:48:21
0.030964	1614.10000000	21:48:12
0.030832	1000.00000000	21:48:12
0.030928	1619.40000000	21:47:52
0.030908	1620.30000000	21:47:52
0.030868	1621.80000000	21:47:51
0.030818	1624.40000000	21:47:50
0.030796	1624.40000000	21:47:49
0.030799	1624.10000000	21:47:49
0.030962	55741.20000000	21:47:45
0.030935	32325.90000000	21:47:44
0.030840	1621.30000000	21:47:44
0.030837	1621.30000000	21:47:44
0.030837	1620.50000000	21:47:43
0.030822	1623.40000000	21:47:35
0.030852	1620.90000000	21:47:08
0.030851	1620.80000000	21:47:07
0.030791	1623.50000000	21:45:54
0.030788	1623.50000000	21:45:54
0.030841	1621.00000000	21:43:59
0.030845	1620.50000000	21:43:58
0.030848	1620.20000000	21:43:57
0.030865	1619.30000000	21:43:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.35%	Volumen 2,445,436
Máx. 0.032019	Mín. 0.030759
7 Días
Variación -2.32%	Volumen 25,491,561
Máx. 0.034984	Mín. 0.030674
30 Días
Variación +7.03%	Volumen 89,566,391
Máx. 0.036980	Mín. 0.028809