XDC/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03380	250.39067000	04:38:05
0.03380	679.77000000	04:38:05
0.03379	1117.65223000	04:38:05
0.03379	147.97277000	04:36:33
0.03380	585.85500000	04:35:06
0.03373	234.37500000	04:34:18
0.03374	1265.62500000	04:34:18
0.03378	725.57130000	04:30:28
0.03375	305.42664000	04:25:32
0.03376	1265.62500000	04:25:32
0.03379	290.22790000	04:23:26
0.03381	181.48900000	04:17:33
0.03380	1265.62500000	04:17:33
0.03374	1147.40912000	04:09:20
0.03375	286.96880000	04:08:03
0.03376	717.18790000	04:05:54
0.03373	264.39500000	04:05:32
0.03374	1265.62500000	04:05:32
0.03375	500.00000000	04:04:53
0.03376	500.00000000	04:03:05
0.03379	286.62910000	03:59:55
0.03379	286.62910000	03:58:13
0.03375	1028.28789000	03:55:24
0.03376	971.71211000	03:55:24
0.03376	293.91289000	03:54:32
0.03379	473.51287000	03:49:45
0.03377	1265.62500000	03:47:43
0.03381	1061.70940000	03:47:05
0.03381	3407.43590000	03:47:05
0.03381	1061.70940000	03:47:05
0.03381	4469.14530000	03:47:05
0.03383	23.19145000	03:46:20
0.03383	1265.62500000	03:46:20
0.03384	289.71330000	03:42:28
0.03383	148.85650000	03:40:03
0.03381	1265.62500000	03:40:03
0.03378	1265.62500000	03:39:53
0.03377	1265.62500000	03:37:44
0.03378	1265.62500000	03:35:56
0.03376	1265.62500000	03:34:49
0.03382	278.56640000	03:32:03
0.03381	265.62500000	03:32:03
0.03380	734.37500000	03:31:02
0.03380	1265.62500000	03:31:02
0.03381	1000.00000000	03:28:11
0.03380	3030.85474000	03:25:02
0.03380	7969.14526000	03:25:02
0.03381	286.54430000	03:24:53
0.03380	99.51180000	03:24:20
0.03378	565.02153000	03:23:06
0.03378	548.13638000	03:22:10
0.03377	1479.42782000	03:22:10
0.03377	972.43580000	03:22:10
0.03377	293.18920000	03:21:41
0.03377	726.83350000	03:17:12
0.03378	152.46709000	03:17:09
0.03377	1265.62500000	03:17:09
0.03376	1479.62741000	03:17:09
0.03375	1265.62500000	03:13:43
0.03374	1265.62500000	03:13:40
0.03380	181.48900000	03:13:30
0.03379	1265.62500000	03:13:30
0.03376	917.36000000	03:12:11
0.03379	1265.62500000	03:11:52
0.03379	167.52680000	03:10:00
0.03379	1265.62500000	03:10:00
0.03378	689.00778000	03:09:25
0.03378	911.13821000	03:09:23
0.03378	1265.62500000	03:09:23
0.03378	285.88350000	03:08:50
0.03376	1476.82785000	03:07:15
0.03374	433.81760000	03:04:16
0.03378	573.43100000	03:00:30
0.03380	1265.62500000	02:57:50
0.03374	501.87000000	02:56:43
0.03379	29.29860000	02:55:57
0.03380	261.78421000	02:55:27
0.03379	1265.62500000	02:55:27
0.03378	1265.62500000	02:55:27
0.03378	1479.33719000	02:55:27
0.03378	55133.29806000	02:55:05
0.03378	7500.00000000	02:54:53
0.03378	15000.00000000	02:54:53
0.03378	1229.10460000	02:54:53
0.03378	1265.62500000	02:54:52
0.03378	1479.18390000	02:54:52
0.03378	591.04739000	02:54:52
0.03377	1265.62500000	02:54:52
0.03378	1017.17960000	02:52:46
0.03378	1265.62500000	02:52:46
0.03377	662.99550000	02:52:46
0.03377	315.66180000	02:52:03
0.03377	286.96770000	02:50:13
0.03371	833.74380000	02:44:47
0.03370	744.71730000	02:43:50
0.03371	1480.07270000	02:43:50
0.03371	1265.62500000	02:43:50
0.03372	1265.62500000	02:43:50
0.03372	1082.44158000	02:42:19
0.03376	715.28390000	02:40:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.47%	Volumen 20,318,966
Máx. 0.03466	Mín. 0.03345
7 Días
Variación -4.28%	Volumen 131,867,063
Máx. 0.03574	Mín. 0.03313
30 Días
Variación +22.86%	Volumen 1,018,638,875
Máx. 0.03840	Mín. 0.02678