Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Polkadot Litecoin Polygon Bitcoin Cash Chainlink UNUS SED LEO Stellar Lumens Monero Cosmos Ethereum Classic Hedera Maker Cronos VeChain Quant The Graph Algorand MultiversX Tezos THETA EOS Bitcoin SV Decentraland Fantom NEO Chiliz ZCash Iota Terra Dash WOO Network Zilliqa Basic Attention Token aelf NEM Qtum Loopring Bitcoin Gold Enjin Coin Mask Network Decred Ravencoin Golem Holo Fetch.ai Waves Icon Siacoin 0x Storj Ontology IOST IoTeX WAX TomoChain Kyber Network Crystal Horizen DigiByte Lisk Status FTX Token BitTorrent Ark Nano Power Ledger Steem iExec RLC Ardor OmiseGO RIF Token WINk Verge Bytom Ren FUNToken Wanchain Komodo BitShares MonaCoin AdEx Nuls Waltonchain SOLVE Bitcoin Diamond Augur Beam V Systems Mithril QASH Nebulas Metaverse ETP HedgeTrade MaidSafeCoin GXChain Aion Bread

Ordenar por: Cap. de MercadoNombre

Kadena			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
KDA / USD Bittrex	0.587	+0.00	+0.00	0.587 - 0.587	212.6	+30.44	0.440 - 0.587	6.5k	-14.18	0.440 - 0.684	10.8k

KDA / USDT Binance	0.474	+0.85	+0.64	0.467 - 0.479	1.8m	-0.63	0.460 - 0.486	9.4m	-1.46	0.440 - 0.575	80.8m
KDA / USDT Bybit	0.475	+0.64	+0.83	0.468 - 0.478	39.5k	-0.40	0.461 - 0.486	237.4k	-1.10	0.442 - 0.570	2.0m
KDA / USDT Bittrex	0.466	+0.00	-1.79	0.466 - 0.475	63.1	-1.69	0.466 - 0.480	14.5k	-8.65	0.419 - 0.556	83.7k
KDA / USDT Perp Bybit	0.474	+0.62	+0.70	0.467 - 0.478	1.2m	-0.63	0.460 - 0.487	7.1m	-1.40	0.441 - 0.571	82.2m
Show all

Nervos Network			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
CKB / USD Bittrex	0.003	+0.00	-1.81	0.003 - 0.003	44.9k	-18.37	0.003 - 0.003	121.8k	-2.52	0.003 - 0.003	287.1k

CKB / USDT Binance	0.003	+0.11	+0.48	0.003 - 0.003	170.1m	+0.26	0.003 - 0.003	1.3b	-2.61	0.003 - 0.003	5.6b
CKB / USDT Bittrex	0.003	+0.00	-2.44	0.003 - 0.003	8.9k	-4.42	0.003 - 0.003	146.0k	-1.51	0.002 - 0.004	1.6m
CKB / USDT Perp Binance	0.003	+0.00	+0.48	0.003 - 0.003	734.2m	+0.29	0.003 - 0.003	6.2b	-2.61	0.003 - 0.003	31.2b
CKB / USDT Perp Bybit	0.003	+0.55	+0.92	0.003 - 0.003	19.9m	+0.55	0.003 - 0.003	133.6m	-2.67	0.003 - 0.003	1.2b
Show all

Centrifuge			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
CFG / USD Kraken	0.318	-0.66	+0.00	0.311 - 0.324	116.4k	+9.22	0.227 - 0.324	569.6k	+45.11	0.205 - 0.324	5.7m

CFG / EUR Kraken	0.299	-0.76	-0.30	0.295 - 0.308	43.1k	+9.81	0.215 - 0.308	181.1k	+46.78	0.191 - 0.308	871.4k

Horizen			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ZEN / USD Coinbase	7.740	+0.00	-1.53	7.670 - 7.900	3.3k	+4.74	7.160 - 7.900	63.4k	-1.65	6.620 - 8.000	187.9k
ZEN / USD Bittrex	7.647	+0.00	+0.00	7.647 - 7.647	1.0	+2.49	7.407 - 7.653	35.4	+12.82	6.778 - 8.000	1.2k

ZEN / USDT Binance	7.750	+0.13	-1.52	7.660 - 7.920	94.7k	+4.87	7.140 - 7.920	797.9k	-1.02	6.610 - 8.010	4.1m
ZEN / USDT Bybit	7.730	-0.44	-1.28	7.677 - 7.908	2.0k	+4.57	7.218 - 7.908	22.2k	-1.45	6.647 - 7.991	113.7k
ZEN / USDT Coinbase	7.740	+0.00	-1.53	7.680 - 7.900	629.3	+4.74	7.160 - 7.900	6.7k	-1.40	6.620 - 8.000	43.6k
Show all

UMA			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
UMA / USD Coinbase	1.427	+0.56	+1.28	1.392 - 1.438	63.3k	+2.74	1.333 - 1.446	349.4k	+1.21	1.279 - 1.522	1.9m
UMA / USD Kraken	1.427	+0.28	+2.22	1.391 - 1.427	608.7	+2.66	1.305 - 1.491	10.5k	+1.28	1.290 - 1.573	43.5k
UMA / USD Bittrex	1.611	+0.00	+0.00	1.611 - 1.611	91.5	+0.00	1.611 - 1.611	91.5	-1.35	1.611 - 1.633	128.0
UMA / USD Bitstamp	1.280	+0.00	+0.00	1.280 - 1.280	17.1	-16.88	1.270 - 1.540	1.2k	+3.23	1.240 - 1.540	1.7k
UMA / USD Perp dYdX	1.420	+0.00	+0.71	1.390 - 1.440	793.7k	+1.43	1.330 - 1.440	3.3m	+0.71	1.270 - 1.520	19.0m
Show all

DigiByte			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DGB / USD Bitfinex	0.006	-2.21	-1.67	0.006 - 0.006	47.2k	-2.68	0.006 - 0.007	224.1k	-11.76	0.006 - 0.007	1.7m
DGB / USD Bittrex	0.006	+0.16	+2.40	0.006 - 0.006	37.4k	+0.47	0.006 - 0.006	135.1k	-8.32	0.006 - 0.007	1.4m

DGB / USDT Binance	0.006	-0.16	-0.63	0.006 - 0.006	45.0m	-0.94	0.006 - 0.007	341.5m	-11.28	0.006 - 0.007	1.9b
DGB / USDT Bybit	0.006	-0.30	-0.66	0.006 - 0.006	2.4m	-1.27	0.006 - 0.006	10.9m	-11.50	0.006 - 0.007	42.1m
DGB / USDT Bittrex	0.006	-0.30	-1.26	0.006 - 0.006	216.1k	-0.69	0.006 - 0.006	1.1m	-10.18	0.006 - 0.007	6.3m
Show all

DAO Maker			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
DAO / USDT Phemex	0.876	-0.02	+0.01	0.870 - 0.892	1.6k	-0.77	0.819 - 0.921	5.7k	+9.66	0.779 - 1.026	30.7k

Alchemy Pay			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
ACH / USD Coinbase	0.015	+0.71	+0.65	0.015 - 0.015	32.3m	-3.67	0.015 - 0.017	303.6m	+6.70	0.013 - 0.017	1.2b
ACH / USD Kraken	0.015	+0.86	+0.46	0.015 - 0.015	1.0m	-3.47	0.015 - 0.017	15.4m	+6.47	0.013 - 0.017	88.0m
ACH / USD Bittrex	0.015	+0.00	+0.00	0.015 - 0.015	4.3k	-14.33	0.013 - 0.018	5.4k	-16.85	0.013 - 0.019	17.6k
ACH / USD Perp Kraken	0.015	+0.07	-0.55	0.015 - 0.015	5.1k	-4.97	0.015 - 0.017	202.5k	+8.07	0.013 - 0.017	2.9m

ACH / USDT Binance	0.015	+0.79	+0.39	0.015 - 0.015	131.7m	-3.66	0.015 - 0.017	1.5b	+6.93	0.013 - 0.017	8.0b
Show all

SKALE Network			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
SKL / USD Coinbase	0.022	+0.46	+0.00	0.022 - 0.022	5.6m	-2.22	0.021 - 0.023	48.8m	-3.51	0.020 - 0.025	260.9m
SKL / USD Bitstamp	0.022	+0.59	-0.94	0.022 - 0.022	23.4k	-4.92	0.021 - 0.023	266.5k	+8.74	0.020 - 0.025	2.3m
SKL / USD Bittrex	0.035	+0.00	+0.00	0.035 - 0.035	402.0	+51.31	0.022 - 0.035	32.7k	+51.31	0.022 - 0.035	32.7k

SKL / USDT Binance	0.022	+0.46	+0.00	0.022 - 0.022	27.5m	-2.79	0.021 - 0.023	159.5m	-3.60	0.020 - 0.025	1.1b
SKL / USDT Bittrex	0.023	+0.00	+1.22	0.023 - 0.023	4.9k	+1.97	0.023 - 0.032	7.9k	+11.31	0.021 - 0.032	13.8k
Show all

Flux			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
FLUX / USDT Binance	0.323	+0.59	+0.84	0.320 - 0.326	1.7m	+0.03	0.317 - 0.333	14.3m	+0.43	0.301 - 0.469	192.1m
FLUX / USDT Phemex	0.323	+0.64	+0.75	0.320 - 0.325	8.5k	+0.01	0.317 - 0.331	71.0k	+0.44	0.301 - 0.462	734.6k
FLUX / USDT Bittrex	0.323	+0.00	+0.51	0.321 - 0.323	224.8	+5.42	0.306 - 0.323	948.1	+0.70	0.305 - 0.537	180.5k
FLUX / USDT Perp Gate.io	0.322	+0.09	+0.88	0.320 - 0.326	115.0k	-0.09	0.316 - 0.332	1.1m	+0.88	0.300 - 0.446	33.7m

FLUX / BUSD Binance	0.324	+0.90	+1.06	0.319 - 0.325	15.7k	+0.59	0.316 - 0.332	354.3k	+0.87	0.301 - 0.467	10.0m
Show all

MobileCoin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
MOB / USD Bitfinex	0.510	+0.18	-0.37	0.500 - 0.539	1.1k	-1.83	0.480 - 0.541	21.6k	-12.69	0.480 - 0.616	59.0k

MOB / USDT Binance	0.512	+0.20	-0.19	0.503 - 0.515	474.9k	-2.66	0.465 - 0.540	5.7m	-12.63	0.465 - 0.628	31.9m
MOB / USDT Bitfinex	0.504	-0.91	-1.76	0.500 - 0.513	819.9	-2.77	0.480 - 0.540	25.2k	-13.67	0.480 - 0.600	66.5k

MOB / BTC Binance	0.0000190	+0.26	-1.50	0.0000184 - 0.0000193	37.8k	-3.75	0.0000179 - 0.0000208	422.4k	-9.73	0.0000179 - 0.0000243	2.0m

Lisk			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
LSK / USD Kraken	0.746	+0.12	-0.13	0.741 - 0.772	45.1k	+0.50	0.720 - 0.789	282.6k	+2.39	0.658 - 0.789	785.7k

LSK / USDT Binance	0.745	+0.54	-0.53	0.738 - 0.775	458.8k	+1.36	0.714 - 0.794	2.5m	+1.78	0.655 - 0.794	8.2m
LSK / USDT Bittrex	0.764	+0.00	+4.37	0.732 - 0.764	425.9	+2.96	0.715 - 0.764	946.7	+7.91	0.660 - 0.764	7.6k
LSK / USDT Poloniex	0.741	+0.00	+4.43	0.709 - 0.741	6.2	+1.81	0.709 - 0.771	90.3	+3.19	0.600 - 0.771	1.5k

LSK / EUR Kraken	0.700	-0.06	-0.91	0.699 - 0.728	38.8k	+1.00	0.678 - 0.741	144.4k	+4.73	0.612 - 0.741	577.4k
Show all

API3			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
API3 / USD Coinbase	1.120	-0.97	-3.03	1.120 - 1.216	124.0k	+1.27	1.075 - 1.216	759.7k	+7.80	0.976 - 1.350	6.7m
API3 / USD Kraken	1.120	-0.44	-2.78	1.120 - 1.164	7.3k	+1.45	1.078 - 1.181	87.5k	+6.87	0.984 - 1.343	385.9k

API3 / USDT Binance	1.121	-0.80	-3.11	1.120 - 1.164	1.3m	+1.36	1.074 - 1.189	15.1m	+7.79	0.969 - 1.357	134.2m
API3 / USDT Phemex	1.120	-0.82	-3.20	1.118 - 1.166	149.2k	+1.20	1.074 - 1.182	1.2m	+7.71	0.978 - 1.359	7.6m
API3 / USDT Poloniex	1.120	+0.00	-0.98	1.120 - 1.131	67.5	+0.56	1.114 - 1.131	110.5	+21.83	0.919 - 1.240	503.0
Show all

Reserve Rights			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
RSR / USDT Binance	0.002	+0.53	+2.37	0.002 - 0.002	1.1b	+3.48	0.002 - 0.002	4.4b	-0.89	0.002 - 0.002	21.9b
RSR / USDT Phemex	0.002	+0.26	+2.37	0.002 - 0.002	199.5m	+3.49	0.002 - 0.002	755.3m	-0.94	0.002 - 0.002	3.7b
RSR / USDT Bittrex	0.002	-0.52	+2.70	0.002 - 0.002	756.5k	+3.26	0.002 - 0.002	5.2m	+0.53	0.001 - 0.002	42.2m
RSR / USDT Poloniex	0.002	+0.00	+12.39	0.002 - 0.002	238.4k	+13.30	0.002 - 0.002	344.9k	+21.88	0.002 - 0.002	3.1m
RSR / USDT WOO X	0.002	+0.00	-1.55	0.002 - 0.002	157.1k	+7.34	0.002 - 0.002	988.4k	+0.00	0.002 - 0.002	3.9m
Show all

Stargate Finance			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
STG / USD Kraken	0.466	+0.02	+0.80	0.459 - 0.473	10.0k	+2.15	0.446 - 0.473	56.3k	-14.97	0.441 - 0.565	342.6k
STG / USD Bitfinex	0.466	+0.41	+2.36	0.455 - 0.474	1.5k	+1.70	0.445 - 0.474	8.5k	-15.59	0.442 - 0.562	85.4k
STG / USD Perp Kraken	0.450	+0.00	+0.69	0.447 - 0.450	25.0	-0.27	0.447 - 0.470	1.9k	-17.33	0.443 - 0.547	29.3k

STG / USDT Binance	0.466	+0.56	+2.17	0.455 - 0.476	6.3m	+2.04	0.444 - 0.476	32.9m	-15.84	0.441 - 0.562	134.6m
STG / USDT Bybit	0.466	+0.34	+1.99	0.455 - 0.475	34.6k	+1.77	0.444 - 0.475	386.2k	-15.76	0.441 - 0.561	2.3m
Show all