EURC/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.15935	7.10743000	22:16:33
1.15944	960.96468985	22:16:01
1.15970	1.00000000	22:15:28
1.15980	962.85704432	22:15:13
1.15986	22.50771600	22:15:05
1.16014	4.00000000	22:14:53
1.15945	4.83293822	22:14:33
1.15886	1.00000000	22:12:31
1.15915	970.90440122	22:11:53
1.15931	4.00000000	22:10:53
1.15877	4.95000000	22:10:29
1.15936	4.21509222	22:09:33
1.15937	1.37494700	22:08:59
1.15873	13.66000000	22:08:57
1.15918	12.69233400	22:08:42
1.16015	4.00000000	22:06:32
1.15922	54.97437900	22:06:28
1.15980	4.00000000	22:06:13
1.15994	8.89797900	22:05:33
1.15841	1.87000000	22:05:27
1.15955	4.34643800	22:05:20
1.15837	1.41000000	22:04:43
1.16005	4.05147900	22:03:41
1.15996	1.86337000	22:03:08
1.15989	4.00000000	22:02:52
1.15970	3.09583300	22:02:38
1.15998	63.63793100	22:02:15
1.15942	4.49104322	22:01:33
1.15837	4.95000000	22:01:32
1.15845	4.35435700	22:00:59
1.15846	5.54564300	22:00:59
1.15929	4.21158922	21:59:32
1.15957	4.86378800	21:59:12
1.15973	4.00000000	21:57:52
1.15924	5.54564322	21:56:32
1.15838	1638.83465773	21:55:08
1.15876	216.12175427	21:55:08
1.15901	1193.11358800	21:55:08
1.15962	5.66441022	21:54:32
1.15978	2.02072800	21:54:13
1.16010	4.00000000	21:53:32
1.15895	5.47000000	21:52:47
1.15883	59.94000000	21:51:37
1.15926	15.38170622	21:51:32
1.15930	1.02070200	21:51:19
1.15870	77.00000000	21:51:08
1.15926	4.00000000	21:48:52
1.15930	4.76475422	21:48:32
1.15870	2.21000000	21:48:08
1.15884	1.17970686	21:48:05
1.15885	43.32029314	21:48:05
1.15977	3.32419300	21:47:16
1.15960	4.00000000	21:42:52
1.15976	7.43890322	21:42:32
1.15897	2.95000000	21:41:56
1.15890	49.55000000	21:41:28
1.15945	52.49161200	21:39:51
1.15959	147.66377422	21:39:32
1.15991	9.43160300	21:38:47
1.15957	4.00000000	21:37:32
1.15882	268.43000000	21:36:48
1.15981	4.33659622	21:36:32
1.15995	1.01995700	21:36:04
1.15930	1.94867500	21:35:32
1.15957	6.62677822	21:34:32
1.15937	4.00000000	21:32:52
1.15943	50.72849722	21:32:31
1.15890	226.58000000	21:30:53
1.15926	11.60909622	21:30:31
1.15987	4.00000000	21:28:31
1.15951	10.25183000	21:27:44
1.15957	107.75702422	21:27:31
1.15878	1.77000000	21:27:31
1.15959	18.55397100	21:27:28
1.15983	173.28556900	21:26:52
1.15987	8.75500422	21:26:51
1.15949	2.12515800	21:25:36
1.15945	4.00000000	21:23:52
1.15957	2.39217900	21:23:33
1.15959	8.78303622	21:23:31
1.15886	30.31000000	21:23:08
1.15997	3.32353400	21:22:37
1.15925	1022.39120100	21:20:54
1.15925	11.64204522	21:20:31
1.15869	196.58729134	21:20:11
1.15947	359.17515400	21:20:03
1.15823	10.73790000	21:20:02
1.15962	449.72985300	21:19:37
1.15902	4.00000000	21:19:31
1.15839	117.87000000	21:19:04
1.15940	11.79125422	21:18:32
1.15920	3.31659700	21:17:48
1.15912	7.43135022	21:17:31
1.15911	807.05080000	21:17:07
1.15959	4.00000000	21:15:51
1.15839	4.85000000	21:14:59
1.15909	10.16277237	21:14:56
1.15927	144.64889922	21:13:31
1.15914	73.42409822	21:12:31
1.15987	10.30364900	21:11:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.28%	Volumen 407,187
Máx. 1.16700	Mín. 1.15654
7 Días
Variación -0.68%	Volumen 4,480,644
Máx. 1.18406	Mín. 1.15633
30 Días
Variación +0.57%	Volumen 12,785,416
Máx. 1.23200	Mín. 1.14418