XDC/USD Bitfinex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

XDC / USD Bitfinex^🗗

0.039116

1Var. h

-0.40%

24Var. h

-3.22%

24Máx. h

0.040561

24Mín. h

0.037986

24Volumen h

1,042,188

Trades

Chat

Estad.

Noticias

Size >=

0.039116	1075.28635137	18:24:14
0.039116	272.74532263	18:24:14
0.039272	1000.00000000	18:12:32
0.039150	2718.80087326	16:47:01
0.039150	2732.53304085	16:47:01
0.039113	3546.74916426	16:46:15
0.039113	3546.92664337	16:46:15
0.039113	3609.59552829	16:46:14
0.039113	3547.52833471	16:46:13
0.039094	14932.02166355	16:46:03
0.039095	6273.35049546	16:45:35
0.039170	8540.32955072	16:45:29
0.039170	3859.05585088	16:45:29
0.039171	1272.74532263	16:45:29
0.039295	3265.56207255	16:45:19
0.039292	4847.50172661	16:45:17
0.039292	4850.33822242	16:45:16
0.039298	5099.33133333	16:45:15
0.039298	2608.66266486	16:45:15
0.039330	2658.77730361	16:45:14
0.039330	2658.77730361	16:45:14
0.039330	2657.63325695	16:45:13
0.039330	1888.48870328	16:45:12
0.039329	1208.65335836	16:45:12
0.039321	506.33279239	16:25:05
0.039330	1000.00000000	16:25:05
0.039627	4170.74802954	16:20:27
0.038944	64.09196427	15:42:40
0.038560	3703.37257565	15:34:38
0.038561	1272.00000000	15:34:38
0.039227	1272.00000000	15:29:31
0.039194	10370.65746034	15:05:31
0.039143	15873.03274283	15:04:46
0.039144	1272.74532263	15:04:46
0.039335	2887.20747852	14:50:12
0.039334	1272.74532263	14:50:12
0.038950	16.93613935	14:47:01
0.039070	1000.00000000	14:18:59
0.039068	136.56846151	14:18:59
0.039071	1272.74532263	14:18:59
0.039294	1215.20884856	14:18:46
0.038863	1903.59928734	14:06:07
0.038228	3429.92453632	13:52:08
0.038174	57.53647407	13:45:24
0.037997	111.21665100	13:42:48
0.038026	4365.39347657	13:35:27
0.038623	4594.68733773	13:35:20
0.038919	12716.10638480	13:35:02
0.038920	1000.00000000	13:35:02
0.038919	3013.90317737	13:35:02
0.038920	1000.00000000	13:35:01
0.038950	1000.00000000	13:34:58
0.038950	15690.43628113	13:34:58
0.039056	10334.08338898	13:34:56
0.039074	10000.94194853	13:34:53
0.039126	8740.16893567	13:34:48
0.039127	1272.74532263	13:34:48
0.039117	8249.46030616	13:34:45
0.039194	41659.53705649	13:34:43
0.038315	748.65478307	13:34:28
0.038314	1272.74532263	13:34:28
0.037986	1394.01301822	13:34:02
0.038671	16705.13650474	13:33:28
0.038672	1272.74532263	13:33:28
0.038709	40735.79210000	13:33:26
0.038708	1085.99220088	13:33:26
0.038221	0.00014392	13:33:20
0.038221	4999.99985608	13:33:20
0.038150	19.89040851	13:23:19
0.038216	110.90542186	13:20:22
0.038337	22.46153177	13:19:20
0.038525	55.95729138	13:16:45
0.038449	12073.86441385	13:16:04
0.038470	1000.00000000	13:16:04
0.038480	5000.00000000	13:16:04
0.039125	6374.41147755	13:15:36
0.039015	3226.62214544	13:15:35
0.038959	5694.77682298	13:15:34
0.038709	4814.96827270	13:15:27
0.038504	7670.09125978	13:14:45
0.038520	1000.00000000	13:14:45
0.038593	1075.57690553	13:14:45
0.038655	3250.07814948	13:14:41
0.038656	1272.74532263	13:14:41
0.039277	14477.98449271	13:14:16
0.039277	14895.72598832	13:14:16
0.039276	1272.74532263	13:14:16
0.038700	1000.00000000	13:13:18
0.038682	12879.78049949	13:13:18
0.038736	1098.58614753	13:13:18
0.038773	16244.14802775	13:13:13
0.038790	1000.00000000	13:13:12
0.038910	1000.00000000	13:13:09
0.038897	13781.60307530	13:13:09
0.038748	13763.97778105	13:12:05
0.038760	1000.00000000	13:12:05
0.038805	7662.64314959	13:11:30
0.038810	1000.00000000	13:11:30
0.038805	13950.80837263	13:11:30
0.038820	1000.00000000	13:11:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.22%	Volumen 1,042,188
Máx. 0.040561	Mín. 0.037986
7 Días
Variación -8.56%	Volumen 22,618,918
Máx. 0.048920	Mín. 0.037986
30 Días
Variación -29.05%	Volumen 85,491,129
Máx. 0.068097	Mín. 0.032840

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.