POL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09143	109.19430000	08:46:18
0.09143	107.09942000	08:46:13
0.09146	216.29372000	08:45:23
0.09152	1094.44894000	08:45:14
0.09173	120.65518000	08:40:04
0.09163	290.23314000	08:36:57
0.09187	7481.79302000	08:34:20
0.09186	12860.35794000	08:34:20
0.09191	56.26621000	08:33:15
0.09176	473.24739000	08:33:14
0.09176	1419.74309000	08:33:14
0.09176	2254.40484000	08:33:14
0.09175	832.70349000	08:33:14
0.09175	4167.29651000	08:33:14
0.09173	1094.44894000	08:33:14
0.09162	216.29372000	08:32:34
0.09156	12456.11700000	08:30:47
0.09151	219.00000000	08:30:47
0.09149	219.00000000	08:29:05
0.09157	582.07845000	08:28:49
0.09167	72.73153000	08:28:06
0.09168	326.84000000	08:21:34
0.09170	499.85000000	08:21:11
0.09164	567.54255000	08:19:13
0.09164	722.37906000	08:17:07
0.09163	476.25954000	08:17:07
0.09161	391.99783000	08:17:07
0.09155	12.52049000	08:16:53
0.09167	540.03381000	08:08:00
0.09161	963.53595000	08:05:39
0.09162	219.00000000	08:05:39
0.09164	8934.06113000	08:05:04
0.09164	772.39703000	08:04:56
0.09164	919.77831000	08:04:56
0.09164	4263.35758000	08:04:43
0.09163	494.46708000	08:04:43
0.09164	736.64242000	08:04:43
0.09163	5000.00000000	08:04:43
0.09162	494.46708000	08:04:43
0.09161	218.89050000	08:04:43
0.09171	159.62479000	07:59:54
0.09184	301.61420000	07:57:42
0.09176	52.75738000	07:56:17
0.09161	34.77000000	07:52:52
0.09164	12.78943000	07:49:51
0.09165	327.82577000	07:49:51
0.09163	120.00000000	07:47:05
0.09173	228.94529000	07:30:52
0.09177	219.00000000	07:28:43
0.09165	218.89050000	07:26:23
0.09189	108.82577000	07:24:13
0.09179	527.69419000	07:22:20
0.09179	1094.44894000	07:22:20
0.09193	1029.05468000	07:21:12
0.09193	5000.00000000	07:21:12
0.09192	119.62238000	07:21:12
0.09191	1094.44894000	07:21:12
0.09170	318.54269000	07:17:36
0.09183	348.58351000	07:14:50
0.09189	813.74998000	06:58:48
0.09189	1076.92085000	06:58:19
0.09189	244.25112000	06:57:36
0.09196	52.19225000	06:56:55
0.09198	62.95100000	06:55:49
0.09198	156.04900000	06:54:49
0.09202	78.50777000	06:52:22
0.09206	219.00000000	06:49:47
0.09203	11491.88337000	06:47:37
0.09204	875.44894000	06:47:35
0.09204	219.00000000	06:47:35
0.09212	2107.89583000	06:45:06
0.09212	1094.44894000	06:45:06
0.09205	357.54063000	06:40:48
0.09206	119.33630000	06:40:48
0.09207	321.32491000	06:40:48
0.09213	37.90296000	06:39:38
0.09215	225.03146000	06:38:06
0.09228	596.81496000	06:36:43
0.09210	28.47046000	06:35:30
0.09185	29.39575000	06:31:44
0.09158	12860.35794000	06:21:45
0.09159	219.00000000	06:21:45
0.09151	192.93953000	06:19:39
0.09185	93.76993000	06:03:47
0.09160	31.25285000	05:58:30
0.09156	137.21805000	05:57:57
0.09167	239.75774000	05:55:02
0.09137	64.89702000	05:48:08
0.09140	50.53719000	05:47:26
0.09147	64.89702000	05:42:44
0.09148	53.84180000	05:32:53
0.09162	13.40864000	05:32:14
0.09165	40.42030000	05:31:19
0.09161	343.54237000	05:31:03
0.09190	644.67552000	05:24:32
0.09190	987.53341000	05:24:28
0.09198	944.33619000	05:09:20
0.09197	119.45438000	05:09:20
0.09207	90.88475000	05:06:51
0.09205	108.52768000	05:05:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.34%	Volumen 2,740,347
Máx. 0.09435	Mín. 0.09116
7 Días
Variación -10.21%	Volumen 39,847,005
Máx. 0.10742	Mín. 0.09090
30 Días
Variación -6.60%	Volumen 252,972,355
Máx. 0.12547	Mín. 0.09090