POL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09109	119.91620000	19:54:07
0.09116	399.88519000	19:53:40
0.09116	502.36904000	19:53:39
0.09116	251.25130000	19:53:38
0.09130	343.62794000	19:52:41
0.09130	286.67353000	19:52:37
0.09130	400.36089000	19:52:30
0.09130	347.82791000	19:52:25
0.09130	283.74431000	19:52:13
0.09127	507.20143000	19:51:53
0.09127	226.69842000	19:51:52
0.09127	378.42337000	19:51:34
0.09126	490.92117000	19:50:59
0.09126	661.39250000	19:50:54
0.09124	634.48236000	19:50:29
0.09125	1050.36871000	19:50:26
0.09108	219.30000000	19:48:47
0.09117	5900.00000000	19:48:47
0.09122	5900.00000000	19:48:47
0.09139	1067.87434000	19:43:46
0.09130	106.83420000	19:41:41
0.09133	3432.11186000	19:41:17
0.09132	6567.88814000	19:41:17
0.09110	2977.95663000	19:39:54
0.09110	3607.90433000	19:39:50
0.09104	139.16279000	19:39:45
0.09114	620.01536000	19:38:51
0.09114	82.26528000	19:38:44
0.09120	173.14000000	19:38:33
0.09105	2500.00000000	19:35:24
0.09097	146.33175000	19:33:46
0.09097	173.14000000	19:33:46
0.09101	108.79024000	19:33:06
0.09095	1765.28351000	19:32:45
0.09076	108.44468000	19:31:49
0.09082	72.42484000	19:31:32
0.09085	108.44468000	19:30:47
0.09081	595.35084000	19:30:21
0.09075	3614.29210000	19:30:02
0.09075	173.14000000	19:30:02
0.09087	92.74977000	19:29:21
0.09088	5900.00000000	19:27:20
0.09089	18533.23441000	19:27:20
0.09097	347.91555000	19:26:04
0.09114	1000.10000000	19:24:29
0.09116	2842.92231000	19:24:18
0.09112	3648.50000000	19:24:17
0.09113	554.74737000	19:24:17
0.09112	5900.00000000	19:24:17
0.09117	21237.87900000	19:24:17
0.09111	1236.23031000	19:24:17
0.09109	1335.45956000	19:24:17
0.09109	660.55380000	19:24:17
0.09108	5900.00000000	19:24:17
0.09107	10346.65900000	19:24:17
0.09096	434.78260000	19:23:33
0.09096	45.79835000	19:23:33
0.09096	63.56297000	19:23:33
0.09096	109.57703000	19:23:33
0.09102	173.14000000	19:23:20
0.09102	62.74502000	19:23:20
0.09103	537.36123000	19:21:44
0.09108	263.59725000	19:20:08
0.09105	6736.76000000	19:18:37
0.09111	137.30545000	19:18:26
0.09111	1000.00000000	19:18:24
0.09116	728.06502000	19:17:10
0.09116	693.53543000	19:17:09
0.09118	173.14000000	19:17:09
0.09122	402.66285000	19:15:53
0.09122	100.25800000	19:14:11
0.09127	111.39635000	19:14:06
0.09127	173.14000000	19:14:06
0.09113	128.26174000	19:13:46
0.09113	173.14000000	19:13:46
0.09117	160.47675000	19:13:25
0.09117	98.05673000	19:13:25
0.09107	160.47675000	19:13:20
0.09107	146.18095000	19:13:20
0.09116	59.99308000	19:13:08
0.09116	173.14000000	19:13:08
0.09122	38.07450000	19:07:37
0.09123	18719.18426000	19:07:23
0.09124	5321.89420000	19:07:23
0.09124	10000.00000000	19:07:23
0.09132	247.52080000	19:06:05
0.09137	71.98971000	19:04:22
0.09133	102.82462000	19:03:49
0.09124	558.82772000	19:03:36
0.09125	145.88712000	19:03:36
0.09128	173.14000000	19:03:36
0.09131	2190.34060000	19:03:30
0.09134	173.14000000	19:03:04
0.09134	70.22898000	19:03:04
0.09123	10256.52546000	19:02:59
0.09122	123.38795000	19:02:59
0.09117	123.96512000	19:02:08
0.09105	39989.78065000	19:02:02
0.09106	5280.65560000	19:02:02
0.09107	5900.00000000	19:02:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.65%	Volumen 4,879,091
Máx. 0.09232	Mín. 0.08815
7 Días
Variación -25.49%	Volumen 91,095,324
Máx. 0.12466	Mín. 0.08637
30 Días
Variación +25.04%	Volumen 282,777,294
Máx. 0.12837	Mín. 0.07223