DASH/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

45.501	0.02400000	11:15:08
45.721	0.02400000	10:45:07
45.664	1.16900000	10:41:07
45.744	1.16900000	10:39:22
45.580	2.06100000	10:31:35
45.544	11.84500000	10:29:39
45.433	1.06100000	10:27:48
45.241	22.23000000	10:25:43
45.241	9.49700000	10:25:43
44.817	1.00000000	10:17:38
44.998	10.66900000	10:17:00
44.958	4.99100000	10:16:38
45.016	0.02400000	10:15:15
45.000	7.77800000	09:54:59
45.099	1.02300000	09:29:17
45.135	1.32000000	09:27:01
45.221	4.99100000	09:26:27
45.112	2.30600000	09:25:37
45.059	31.72700000	09:21:09
45.010	1.08300000	09:19:47
45.024	1.22300000	09:19:13
44.980	1.12700000	09:16:48
44.913	1.12700000	09:05:38
44.991	2.69300000	09:04:36
44.893	2.69300000	09:04:18
44.951	3.83000000	09:03:56
45.062	3.83000000	09:00:18
45.045	3.04400000	09:00:08
44.879	3.04400000	08:59:28
44.978	1.05100000	08:58:44
44.995	1.05100000	08:56:42
45.095	3.16300000	08:55:40
45.014	29.48000000	08:55:20
45.188	8.82000000	08:53:59
45.260	3.16300000	08:53:40
45.258	3.55800000	08:53:13
45.045	3.55800000	08:51:43
45.088	5.00300000	08:49:35
45.257	5.00300000	08:46:25
44.966	5.72400000	08:42:44
44.966	20.85300000	08:42:40
44.884	6.10600000	08:41:55
45.300	8.82000000	08:35:16
45.315	1.35600000	08:27:11
45.273	19.55600000	08:26:57
45.301	5.38700000	08:25:50
45.300	3.87000000	08:25:50
45.543	2.71300000	08:19:14
45.413	23.40900000	08:18:24
45.664	11.68600000	08:17:35
46.244	18.93700000	08:13:04
45.938	26.08000000	08:11:29
45.945	23.20800000	08:11:29
45.945	11.60400000	08:11:29
46.732	101.69000000	08:01:02
46.747	5.02000000	08:01:02
46.597	7.01600000	07:55:43
46.597	2.74800000	07:55:43
47.062	26.57800000	07:26:54
47.061	19.05700000	07:26:54
47.105	11.38900000	07:20:55
46.892	10.45100000	06:29:23
46.892	41.80600000	06:29:23
46.540	26.07900000	06:21:05
46.569	2.38300000	05:42:39
46.122	11.49600000	04:59:20
46.122	11.49600000	04:59:20
45.793	1.30000000	04:49:50
45.804	1.30000000	04:49:48
45.804	1.30000000	04:49:46
45.782	1.30000000	04:49:26
45.805	1.30000000	04:49:02
45.805	1.30000000	04:49:00
45.805	1.30000000	04:48:48
45.869	1.30000000	04:32:31
45.941	11.73700000	04:24:43
45.784	1.30000000	03:42:05
45.751	1.30000000	03:42:00
45.759	1.31000000	03:41:59
45.672	1.31000000	03:40:21
45.517	1.44100000	03:34:54
45.367	1.15800000	03:33:31
45.483	2.02900000	03:33:05
45.491	2.63600000	03:32:29
45.470	1.39000000	03:32:15
45.270	1.76100000	03:27:44
45.233	3.60000000	03:25:08
45.093	10.00000000	02:43:45
45.264	0.40000000	02:26:48
45.169	3.60000000	02:25:01
44.966	10.00000000	02:24:01
44.823	0.23400000	02:21:31
44.793	11.90500000	02:20:24
45.897	1.30000000	01:58:26
45.897	1.30000000	01:58:25
45.895	1.30000000	01:58:06
45.897	1.30000000	01:58:05
45.784	1.30000000	01:57:22
45.776	1.30000000	01:57:20
45.769	1.30000000	01:57:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.36%	Volumen 4,790
Máx. 48.276	Mín. 42.804
7 Días
Variación +8.91%	Volumen 26,048
Máx. 48.276	Mín. 36.892
30 Días
Variación +45.95%	Volumen 94,763
Máx. 48.276	Mín. 29.483