DASH/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

42.850	1.81933180	12:47:13
42.850	4.21870000	12:47:13
42.860	4.21870000	12:47:13
42.860	0.91020000	12:45:21
42.860	11.25000000	12:45:21
42.850	5.09607936	12:45:21
42.850	0.53679487	12:45:19
42.810	0.86263307	12:43:46
42.810	1.82201002	12:43:46
42.810	2.41143627	12:43:46
42.810	1.16808785	12:43:46
42.950	0.46100116	12:40:54
42.960	5.09607936	12:38:30
42.970	0.63870082	12:38:30
42.970	4.21870000	12:38:30
42.980	4.21870000	12:38:30
42.980	1.16380000	12:38:20
42.990	3.77122662	12:38:20
42.980	0.84237338	12:38:20
42.980	0.32150000	12:38:20
42.990	1.16388353	12:38:20
42.990	3.44972662	12:38:20
42.980	1.16387338	12:38:20
43.070	3.64610205	12:38:20
43.070	4.61361015	12:38:20
43.060	11.61170459	12:38:20
43.060	4.21870000	12:38:20
43.060	5.27288916	12:38:20
43.050	9.45075154	12:38:20
43.050	4.61361015	12:38:20
43.050	1.16360252	12:38:20
43.050	4.21870000	12:38:20
43.040	5.96755986	12:38:20
43.040	4.21870000	12:38:20
43.030	4.61361015	12:38:20
43.030	4.21870000	12:38:20
43.030	1.16225012	12:38:20
43.020	5.96675248	12:38:20
43.020	4.21870000	12:38:20
43.010	7.35366411	12:38:20
43.010	4.21870000	12:38:20
43.010	4.61361015	12:38:20
43.010	1.16387338	12:38:20
43.000	5.96772157	12:38:20
43.000	4.21870000	12:38:20
42.990	4.21870000	12:38:20
42.990	15.56299838	12:38:20
42.990	5.09607936	12:38:20
42.990	1.16333179	12:38:20
42.980	4.21870000	12:38:20
42.980	13.02797849	12:38:20
42.980	0.00023261	12:36:30
42.980	1.73903109	12:36:30
42.910	1.20000000	12:36:01
42.990	1.16346714	12:35:03
42.990	5.09607936	12:35:03
42.970	0.00213240	12:34:15
43.060	3.44867627	12:32:43
42.880	0.51509100	12:30:12
42.880	3.70360900	12:30:12
42.890	1.16645282	12:30:01
42.830	2.20100000	12:27:30
42.840	5.09607936	12:27:30
42.840	4.21870000	12:27:30
42.890	4.42200000	12:27:12
42.900	3.90000000	12:21:47
42.970	0.05385532	12:19:43
42.920	3.75574914	12:18:30
42.920	5.09607936	12:18:30
42.930	15.56299838	12:18:30
42.950	5.09607936	12:18:18
42.950	15.56299838	12:18:18
43.040	3.90000000	12:15:44
43.020	3.90000000	12:15:39
42.980	3.03730873	12:13:18
43.010	0.05350405	12:12:49
42.990	3.90000000	12:12:42
42.950	3.90000000	12:12:33
42.920	5.09607936	12:12:33
42.910	47.97999818	12:12:33
42.920	15.56299838	12:12:33
43.010	0.86666668	12:11:17
43.010	1.73333332	12:11:17
43.040	3.17475405	12:08:56
43.040	4.21870000	12:08:56
43.050	4.21870000	12:08:56
43.060	0.06202436	12:08:56
43.060	2.53797564	12:08:56
43.080	2.60000000	12:08:56
43.090	33.14550878	12:08:56
43.090	5.09607936	12:08:56
43.090	49.71826317	12:08:56
43.090	4.21870000	12:08:56
43.100	15.56299838	12:08:56
43.100	4.21870000	12:08:56
43.160	0.00141699	12:08:10
43.170	16.93473247	12:06:05
43.230	123.28490000	12:03:55
43.240	51.60684964	12:03:55
43.370	0.16785354	12:02:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.51%	Volumen 23,367
Máx. 43.540	Mín. 41.600
7 Días
Variación +9.31%	Volumen 404,621
Máx. 49.100	Mín. 36.870
30 Días
Variación +37.47%	Volumen 1,257,872
Máx. 49.750	Mín. 29.490