DASH/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

43.140	0.13283732	11:38:11
43.170	1.99581637	11:37:24
43.170	0.07895262	11:36:13
43.130	4.21870000	11:36:02
43.140	4.21870000	11:36:02
43.180	5.09607936	11:36:02
43.180	8.94272355	11:36:02
43.170	2.05340760	11:35:20
43.170	1.05269630	11:35:20
43.170	0.53934440	11:35:20
43.210	0.00231221	11:34:49
43.240	0.62522825	11:34:11
43.210	0.00003220	11:34:11
43.210	0.46010000	11:34:08
43.170	5.09607936	11:34:02
43.090	102.55590923	11:33:43
43.090	34.38902647	11:33:43
43.090	4.21870000	11:33:43
43.100	7.23089691	11:33:43
43.100	1.15901716	11:33:43
43.120	13.08805053	11:33:43
43.130	5.09607936	11:33:43
43.130	4.21870000	11:33:43
43.130	15.56299838	11:33:43
43.150	0.46146746	11:33:32
43.090	153.81537188	11:33:29
43.090	4.21870000	11:33:29
43.100	4.21870000	11:33:29
43.100	4.95586910	11:33:29
43.110	15.56299838	11:33:29
43.110	5.09607936	11:33:29
43.090	41.94336108	11:30:59
43.090	15.56299838	11:30:59
43.090	1.16036204	11:30:59
43.090	4.21870000	11:30:59
43.100	5.09607936	11:30:59
43.100	40.62894319	11:30:37
43.100	84.91475478	11:30:37
43.100	4.83534058	11:30:37
43.100	18.77120182	11:30:37
43.100	33.75000000	11:30:37
43.100	11.25000000	11:30:37
43.100	56.25000000	11:30:37
43.100	13.41040000	11:30:37
43.100	11.25000000	11:30:37
43.100	2.94400000	11:30:37
43.110	51.60684964	11:30:24
43.150	5.09607936	11:30:24
43.150	7.85384734	11:30:24
43.130	2.89700000	11:29:15
43.110	5.33290000	11:28:45
43.100	4.04974350	11:28:29
43.110	13.52109222	11:28:29
43.110	5.09607936	11:28:29
43.110	196.16574088	11:28:27
43.110	1.15915151	11:28:27
43.110	15.56299838	11:28:27
43.120	5.09607936	11:28:27
43.050	2.94400000	11:26:10
42.990	88.38903724	11:26:08
42.990	3.15300000	11:26:08
42.990	7.43321719	11:26:08
43.000	11.26046803	11:26:08
43.010	4.98209439	11:26:08
43.010	5.09607936	11:26:08
43.050	1.01184669	11:26:02
43.000	4.30253035	11:25:57
43.000	5.09607936	11:25:57
43.010	4.51732694	11:25:57
43.000	1.15395348	11:25:02
42.970	38.81750445	11:24:10
42.970	2.60000000	11:24:10
42.970	7.43321719	11:24:10
42.970	4.21870000	11:24:10
42.980	5.09607936	11:24:10
42.990	6.92121288	11:24:10
43.060	5.09607936	11:24:04
43.050	5.09607936	11:23:34
43.140	0.00006757	11:23:30
43.130	1.16036204	11:23:30
43.130	4.21866622	11:23:30
43.130	0.00003378	11:23:30
43.130	1.16036204	11:23:30
43.140	5.37906204	11:23:30
43.130	1.16036204	11:23:30
43.120	4.21870000	11:23:30
43.100	0.10000000	11:23:29
43.080	2.92020000	11:23:29
43.090	0.77900000	11:23:29
43.090	1.61000000	11:23:29
43.050	54.43782349	11:23:29
43.050	15.56217651	11:23:29
43.040	17.02997492	11:23:29
43.040	11.25000000	11:23:29
43.040	6.29440000	11:23:29
43.040	11.25000000	11:23:29
43.040	0.34390000	11:23:29
43.040	3.90000000	11:23:29
43.020	3.76500869	11:23:29
43.020	3.31887320	11:23:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.48%	Volumen 23,052
Máx. 43.540	Mín. 41.290
7 Días
Variación +10.05%	Volumen 403,364
Máx. 49.100	Mín. 36.870
30 Días
Variación +38.40%	Volumen 1,256,615
Máx. 49.750	Mín. 29.490