POL/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09080	4578.95000000	18:29:28
0.09093	2250.42000000	18:29:28
0.09055	2331.06000000	18:19:47
0.09062	300.97000000	18:19:47
0.09062	2947.72000000	18:19:47
0.09064	138.53000000	18:19:47
0.09064	2632.03000000	18:19:47
0.09060	14563.45000000	18:17:41
0.09064	1131.25000000	18:17:41
0.09064	2041.11000000	18:17:41
0.09064	13348.38000000	18:17:41
0.09067	2346.32000000	18:17:41
0.09067	14174.42000000	18:17:41
0.09072	1520.28000000	18:17:41
0.09072	15000.46000000	18:17:41
0.09073	694.24000000	18:17:41
0.09073	8036.76000000	18:17:41
0.09076	257.69000000	18:17:41
0.09076	2572.08000000	18:17:41
0.09076	2324.00000000	18:17:41
0.09113	219.35000000	18:11:10
0.09117	768.69000000	18:09:52
0.09116	200.92000000	17:55:48
0.09118	219.21000000	17:52:10
0.09192	134.58000000	16:21:36
0.09200	163.09000000	16:15:50
0.09176	6619.50000000	15:41:23
0.09176	9124.00000000	15:41:23
0.09154	1120.67000000	15:31:00
0.09090	4155.65000000	15:08:22
0.09114	561.95000000	15:08:19
0.09114	666.82000000	15:08:19
0.09123	8747.00000000	14:52:47
0.09163	903.23000000	14:50:21
0.09176	1579.86000000	14:25:32
0.09144	1092.86000000	14:23:07
0.08999	1224.14000000	13:42:41
0.09083	175.79000000	13:37:23
0.09083	495.69000000	13:35:22
0.09029	2768.85000000	12:57:02
0.09027	276.38000000	12:56:12
0.09023	6864.07000000	12:56:12
0.09029	1686.38000000	12:53:53
0.09067	489.59000000	12:51:41
0.09087	7613.36000000	12:49:38
0.09273	3011.85000000	12:17:34
0.09345	4510.42000000	12:07:25
0.09341	179.42000000	12:07:25
0.09341	2034.59000000	12:07:25
0.09312	2628.65000000	11:49:33
0.09316	132.77000000	11:48:09
0.09348	300.00000000	11:45:37
0.09265	299.81000000	11:14:34
0.09248	133.77000000	11:08:57
0.09257	133.66000000	11:08:54
0.09283	2661.11000000	11:06:19
0.09275	1300.00000000	10:42:21
0.09144	1742.74000000	10:14:03
0.09200	1215.25000000	09:59:55
0.09218	1224.16000000	09:50:07
0.09217	371.68000000	09:47:18
0.09190	668.40000000	09:46:18
0.09201	134.58000000	09:39:26
0.09188	135.34000000	09:33:10
0.09203	2179.23000000	09:31:50
0.09152	5393.48000000	09:26:53
0.09076	136.27000000	09:00:21
0.09076	119.12000000	09:00:21
0.09071	1238.30000000	09:00:05
0.09112	1101.32000000	08:57:40
0.09147	157.14000000	08:48:39
0.09162	134.98000000	08:33:08
0.09136	49.24000000	08:07:45
0.09140	9128.61000000	08:07:45
0.09140	532.29000000	08:07:45
0.09141	14986.36000000	08:07:45
0.09141	1349.07000000	08:07:45
0.09142	6828.53000000	08:07:45
0.09142	1779.47000000	08:07:45
0.09144	13739.18000000	08:07:45
0.09144	2596.25000000	08:07:45
0.09140	13455.04000000	08:07:22
0.09143	2063.61000000	08:07:22
0.09143	14271.82000000	08:07:22
0.09146	1246.83000000	08:07:22
0.09146	7354.17000000	08:07:22
0.09146	16335.43000000	08:07:22
0.09175	1427.66000000	07:53:33
0.09188	1393.12000000	07:39:49
0.09356	9141.00000000	04:51:39
0.09356	6297.42000000	04:51:39
0.09273	1217.20000000	04:45:34
0.09264	1215.49000000	04:45:34
0.09269	144.25000000	03:37:03
0.09231	6000.00000000	03:28:09
0.09239	2653.16000000	03:27:51
0.09220	1244.22000000	03:16:48
0.09220	4878.44000000	03:16:48
0.09205	5534.44000000	03:01:15
0.09205	2805.56000000	03:01:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.14%	Volumen 408,260
Máx. 0.09356	Mín. 0.08999
7 Días
Variación -21.75%	Volumen 4,703,354
Máx. 0.12837	Mín. 0.08643
30 Días
Variación +25.95%	Volumen 12,623,701
Máx. 0.12837	Mín. 0.07209