STX/USD Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.26041	4.46863263	04:35:32
0.25931	30.99585467	03:43:32
0.25997	1.42179858	03:43:02
0.25546	2935.92297423	02:45:06
0.25529	2937.94350824	02:45:06
0.25134	2.14585129	01:45:03
0.25801	10.85261004	19:07:45
0.25939	0.55228196	19:06:11
0.25617	24.11577257	18:43:21
0.25780	1.13567127	18:30:50
0.25716	1.16081628	18:18:27
0.25922	0.36679164	17:59:59
0.26136	0.04325125	17:38:46
0.26068	5.31907484	17:15:44
0.26076	31.90554131	15:15:33
0.25997	2.37176342	15:15:09
0.26241	1.51160304	14:48:21
0.25804	0.52048611	14:16:17
0.25533	3.91308858	13:14:57
0.25441	2531.11239874	13:06:50
0.25567	0.00206320	13:06:26
0.25552	0.00156629	13:06:09
0.24770	3.31275166	09:36:57
0.24798	2.42291640	09:07:29
0.24860	33.96508821	09:04:09
0.24893	0.00284999	09:00:05
0.25091	0.63105584	07:36:46
0.25365	98.66058063	06:10:27
0.25255	99.08929176	21:49:30
0.25194	99.32630383	21:49:29
0.25179	99.38421928	21:49:29
0.25179	99.38421928	21:49:29
0.25139	99.54228457	21:48:20
0.25066	99.83351547	21:47:54
0.25032	99.96837919	21:47:43
0.24870	100.61488463	21:47:15
0.24839	100.74348752	21:42:35
0.24839	100.74348752	21:42:35
0.24839	100.74348752	21:42:35
0.24839	100.74077241	21:42:35
0.24839	100.73878050	21:42:35
0.24839	100.74291538	21:42:35
0.24928	1.48857798	21:35:55
0.24928	28.54126895	21:35:55
0.24817	7.39388022	21:29:19
0.25210	11.17500453	19:29:08
0.25107	3.28836690	19:09:54
0.25069	0.80000000	18:30:07
0.25054	43.90396465	17:48:34
0.25263	102.67992798	17:17:21
0.25005	0.86304263	17:01:48
0.24519	8.62584082	15:54:40
0.24661	7.43124829	13:54:30
0.24777	290.51500158	13:46:02
0.24636	3.27715614	11:54:20
0.24677	0.56525234	11:01:18
0.24805	9.90895487	09:54:09
0.24721	3.30371255	07:53:58
0.24855	62.06016000	06:53:25
0.24900	2710.89489319	06:35:45
0.24248	11.58858430	04:53:15
0.24081	102.67992798	04:22:39
0.23858	12.05858324	02:53:04
0.23934	3.09587796	02:41:54
0.24238	9.52070859	00:52:54
0.24087	4.07167477	00:41:44
0.23753	2794.01716097	23:30:01
0.24161	0.01234952	22:41:34
0.24395	19.18744554	21:32:47
0.24146	2794.01716098	21:01:30
0.24397	41.37862226	04:29:26
0.24105	101.09469074	03:09:26
0.24651	105.19054194	21:39:10
0.24436	0.18069648	11:33:23
0.24716	0.10423768	10:55:30
0.24686	0.10436435	10:53:07
0.24700	0.10430521	10:53:04
0.24700	0.10430521	10:52:02
0.24812	12.26955793	10:27:52
0.24894	3.53693474	09:34:36
0.24993	38.23653780	08:27:41
0.25064	122.35833114	08:07:05
0.25609	0.64992015	19:04:18
0.25558	40.71076197	17:24:14
0.25443	94.46276208	16:20:42
0.25840	122.12677631	16:12:23
0.25840	102.82717922	16:12:23
0.26185	0.09614474	16:01:11
0.26249	105.19054194	16:01:09
0.26042	40.64396174	05:56:36
0.26119	124.21950491	02:23:22
0.25926	312.22316239	18:14:08
0.26088	312.22316239	18:13:19
0.25619	107.77720868	05:41:13
0.25586	0.10124561	04:40:05
0.25696	107.77720868	04:21:58
0.27157	20.88425549	15:14:31
0.26802	1.74605240	15:06:51
0.27120	1.82595149	14:14:31
0.26775	18.80801833	13:14:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.67%	Volumen 8,667
Máx. 0.26241	Mín. 0.24770
7 Días
Variación +0.47%	Volumen 24,151
Máx. 0.28190	Mín. 0.23753
30 Días
Variación +95.59%	Volumen 76,467
Máx. 0.28386	Mín. 0.02100