ALGO/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.11016	0.00000777	15:23:00
0.11016	233.75090000	15:22:58
0.11019	371.25000000	15:21:31
0.11017	371.25000000	15:21:31
0.11014	0.00000914	15:21:31
0.11014	1236.84324000	15:21:31
0.11014	2200.00000000	15:21:31
0.11004	3506.98290729	15:21:15
0.10993	3578.55398703	15:20:51
0.10987	250.00000022	15:20:26
0.10978	11390.79034870	15:19:57
0.10978	371.25000000	15:19:57
0.10979	4554.11419738	15:19:57
0.10973	3651.58570105	15:19:49
0.10972	223.07103127	15:19:01
0.10962	46517.72398189	15:17:45
0.10954	3726.10785821	15:17:39
0.10954	37.31682013	15:17:30
0.10957	0.00008987	15:17:30
0.10957	50.01360000	15:17:27
0.10960	371.25000000	15:17:04
0.10951	117.97096155	15:16:30
0.10950	727.65109891	15:15:58
0.10949	371.25000000	15:15:58
0.10943	3802.15087573	15:15:40
0.10943	46.32954555	15:15:18
0.10943	5377.01852160	15:15:18
0.10943	13707.39285387	15:15:18
0.10944	4258.77408000	15:15:18
0.10944	12341.44669200	15:15:18
0.10945	371.25000000	15:15:18
0.10947	9134.92280990	15:15:18
0.10948	450.00000000	15:15:18
0.10944	2417.75431670	15:15:12
0.10944	6853.07017543	15:15:12
0.10944	371.25000000	15:15:12
0.10945	5377.01852160	15:15:12
0.10946	371.25000000	15:15:12
0.10947	4258.77408000	15:15:12
0.10947	9134.57598591	15:15:12
0.10948	12341.44669200	15:15:12
0.10950	4566.16974129	15:15:12
0.10963	9569.72131375	15:13:37
0.10963	5219.45160000	15:13:37
0.10964	2107.41597400	15:13:37
0.10964	9120.32094906	15:13:37
0.10964	4258.77408000	15:13:37
0.10964	457.56824800	15:13:37
0.10964	371.25000000	15:13:37
0.10965	9119.44143631	15:13:37
0.10965	450.00000000	15:13:37
0.10966	371.25000000	15:13:37
0.10968	4558.60063456	15:13:37
0.10974	371.25000000	15:13:20
0.10961	10737.74777254	15:13:10
0.10961	420.42390800	15:13:10
0.10961	371.25000000	15:13:10
0.10961	10666.66666666	15:13:10
0.10962	2073.52875300	15:13:10
0.10963	9121.19091762	15:13:10
0.10963	450.00000000	15:13:10
0.10963	371.25000000	15:13:10
0.10964	6840.56913535	15:13:10
0.10966	4559.48742446	15:13:10
0.10949	3851.48880681	15:12:22
0.10949	2230.22645100	15:12:22
0.10950	12341.44669200	15:12:22
0.10950	371.25000000	15:12:22
0.10950	603.77021700	15:12:22
0.10951	450.00000000	15:12:22
0.10951	9131.07214555	15:12:22
0.10951	10666.66666666	15:12:22
0.10951	1080.31743180	15:12:22
0.10952	371.25000000	15:12:22
0.10953	4564.61204580	15:12:22
0.10951	4253.01590153	15:12:15
0.10951	10666.66666666	15:12:15
0.10952	13694.96143022	15:12:15
0.10952	2161.75365800	15:12:15
0.10952	450.00000000	15:12:15
0.10952	371.25000000	15:12:15
0.10953	9129.54950935	15:12:15
0.10955	371.25000000	15:12:15
0.10956	4563.65329086	15:12:15
0.10950	5751.47352017	15:12:11
0.10950	7534.99570000	15:12:11
0.10951	17484.40000000	15:12:11
0.10951	371.25000000	15:12:11
0.10952	9130.10106829	15:12:11
0.10953	450.00000000	15:12:11
0.10954	4564.46049411	15:12:11
0.10954	371.25000000	15:12:11
0.10953	5527.00514844	15:12:07
0.10953	12341.44669200	15:12:07
0.10953	371.25000000	15:12:07
0.10954	9128.78146115	15:12:07
0.10954	2262.34842800	15:12:07
0.10955	6846.18895481	15:12:07
0.10955	3683.92183756	15:12:07
0.10955	371.25000000	15:12:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.56%	Volumen 7,749,403
Máx. 0.11283	Mín. 0.10578
7 Días
Variación -12.61%	Volumen 101,446,630
Máx. 0.13352	Mín. 0.10578
30 Días
Variación +12.37%	Volumen 644,744,532
Máx. 0.14623	Mín. 0.09562

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15